分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
98.80
2
7.10
40
66.80
5
47.30
1
12.50
19
9.87
1
世鎧
2063
~~~~~~~~~~~~~
精華
1565
7.09#
7
66.70
9
合世
1781
12.45
20
9.80
38
~~~~~~~~~~~~~
74.00*
1
~~~~~~~~~~~~~
新麥
1580
66.60#
12
~~~~~~~~~~~~~
12.40#
74
9.78
2
23.60
3
73.10
1
385.00
5
~~~~~~~~~~~~~
台蠟
1742
28.90
2
杏昌
1788
9.77
1
23.15*
5
73.00
4
384.50
23
130.00
47
~~~~~~~~~~~~~
28.85
1
~~~~~~~~~~~~~
9.65
4
23.10
4
72.90
4
384.00
29
129.50#
101
15.50#
22
28.80
1
76.40#
25
9.60
3
23.05
9
72.80#
15
383.50
12
129.00
51
15.45
4
28.60
10
76.30
17
9.55
6
23.00#
51
72.70
11
383.00#
29
128.50
21
15.40
2
28.50
11
76.20
29
9.50
2
大甲
2221
72.60
1
382.50
12
128.00*
42
15.35
4
28.40
8
76.10
21
9.47
10
~~~~~~~~~~~~~
F-其祥 1258
382.00
15
精剛
1584
15.30
6
28.35#
7
76.00
12
9.45
20
17.50=
17
~~~~~~~~~~~~~
381.50*
12
~~~~~~~~~~~~~
15.20*
1
28.20*
5
75.90
20
9.44
6
宇隆
2233
28.30
1
381.00
2
17.80
10
南光
1752
訊聯
1784
75.80
4
9.43
5
~~~~~~~~~~~~~
28.20
8
捷邦
1566
17.75
72
~~~~~~~~~~~~~
~~~~~~~~~~~~~
75.70
17
9.42
21
66.00
36
28.10
2
~~~~~~~~~~~~~
17.70#
118
39.40#
1460
47.80
31
75.60
15
9.41
8
65.90
26
28.00
6
37.40
10
17.65
10
39.30
50
47.75
11
75.50
19
9.35*
1
65.80
17
27.85#
1
37.10
46
17.60*
18
39.00
22
47.70
46
75.40
20
9.30
5
65.70
32
27.80*
1
37.05
11
和勤
1586
38.90
58
47.65
2
75.30
7
9.27
1
65.60#
53
27.75
1
37.00
118
~~~~~~~~~~~~~
38.70
8
47.60
37
75.20
9
寶利徠 1813
65.50
18
安心
1259
36.95*
41
19.30
1
38.55
31
47.55
9
75.10*
7
~~~~~~~~~~~~~
65.40
7
~~~~~~~~~~~~~
36.90
15
19.25*
1
38.50
16
47.50
58
75.00
5
39.80
3
65.30*
20
112.00
2
36.80#
19
19.00
36
38.40
34
47.45
43
74.90
4
39.70
63
英群
2341
111.50*
1
36.75
3
18.95
6
38.25
5
47.40
38
74.80
1
39.65
1
~~~~~~~~~~~~~
111.00
7
濱川
1569
18.90#
1
38.20
21
47.35
42
74.70
2
39.60
24
0.89
2
110.50#
4
~~~~~~~~~~~~~
F-駿吉 1591
38.15
33
47.30
107
74.60
1
39.50
18
0.88=
7
恩得利 1333
48.80
10
~~~~~~~~~~~~~
38.10
55
47.25
34
74.20
10
39.40#
26
0.85
17
~~~~~~~~~~~~~
48.75
2
34.30=
10
38.05
15
47.20#
123
美時
1795
39.35
1
華宇
2381
4.73
3
48.70
1
祺驊
1593
38.00
103
47.15
18
~~~~~~~~~~~~~
39.30
2
~~~~~~~~~~~~~
4.71
1
48.65
10
~~~~~~~~~~~~~
37.95
56
47.10
9
28.20#
571
39.20*
7
2.22=
3280
4.69
2
48.60
37
29.80
4
37.90
24
47.00
11
28.15
28
39.15
1
綠意
2596
4.68#
11
48.55
3
29.75
13
37.70
7
46.90*
34
28.00
41
38.65
1
~~~~~~~~~~~~~
4.65
3
48.50*
72
29.70#
31
37.65
11
46.85
9
27.95
19
富喬
1815
17.50
1
4.64
13
48.45
25
29.65
5
37.60
15
46.80
23
27.90
25
~~~~~~~~~~~~~
17.45#
4
4.63
1
48.40
32
29.60
1
37.55
11
46.75
2
27.60
10
16.75
26
17.40
1
4.62
35
48.35
9
29.55
30
37.50*
28
46.70
11
27.50
60
16.70
307
17.30*
15
4.60
93
48.30
33
29.50
46
37.45
6
46.65
3
27.25
15
16.65*
158
17.25
1
4.59
20
48.25
21
29.45
3
37.15
2
光洋科 1785
27.10
18
16.60
96
台驊
2636
4.58
25
48.20
27
29.40
42
生泰
1777
~~~~~~~~~~~~~
27.05
21
16.55
383
~~~~~~~~~~~~~
4.57
14
48.15
5
29.30
8
~~~~~~~~~~~~~
38.45*
13
27.00
41
16.50#
978
18.50
1
4.56
51
48.10
12
29.25
2
48.55#
11
38.40
87
26.95
10
16.45
20
18.45
4
4.55
15
48.05#
58
29.10
2
48.50
5
38.35
45
26.80
13
唐榮
2035
18.40=
16
4.52*
33
48.00
39
29.00*
21
48.45
1
38.30
112
26.70
4
~~~~~~~~~~~~~
18.30
30
台翰
1336
47.95
11
川寶
1595
48.40
1
38.25
78
26.60
25
31.30*
12
燦星旅 2719
~~~~~~~~~~~~~
47.90
17
~~~~~~~~~~~~~
48.35
2
38.20
198
26.55
6
31.20
11
~~~~~~~~~~~~~
10.85
10
47.85
24
68.00*
5
48.30
14
38.15
122
26.50
18
30.85
6
27.70
19
10.80=
7
47.80
67
67.90
4
48.25
1
38.10
62
26.45
7
30.80
3
27.60
3
10.70
5
47.75
7
67.70
5
48.20
8
38.05
84
26.40*
27
30.75#
10
27.55
3
伸興
1558
47.70
8
67.60
6
48.15
9
38.00#
256
紅電醫 1799
30.70
3
27.50
11
~~~~~~~~~~~~~
力肯
1570
67.50
8
48.10
2
福盈科 1787
~~~~~~~~~~~~~
風青
2061
27.45
9
99.50
15
~~~~~~~~~~~~~
67.40
4
48.05
2
~~~~~~~~~~~~~
10.05#
36
~~~~~~~~~~~~~
27.40
16
99.30*
9
7.25
3
67.30
15
48.00
6
12.80
5
10.00
4
29.10*
20
27.35
23
99.20
18
7.20*
29
67.20
17
47.90
5
12.70
22
9.98
1
29.00
6
27.30
48
99.10#
19
7.13
5
67.10
9
47.85
2
12.65*
52
9.96
3
28.90
5
27.25
77
99.00
14
7.12
5
67.00
5
47.80
8
12.60
90
9.90
7
28.80
9
27.20
50
98.90
10
7.11
10
66.90
3
47.70*
4
12.55
23
9.89
1
28.70#
5
27.15
23
資料日期 :2012/10/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.10=
25
59.20
2
16.10#
85
~~~~~~~~~~~~~
33.30
40
16.00
21
11.10
4
7.91
6
27.05
7
59.10
1
16.05
34
25.05
3
33.20
37
15.80
1
11.00*
1
7.90*
11
27.00
11
59.00
1
16.00
1
25.00
57
33.10*
645
15.70
7
亞信
3169
7.86
6
26.95
12
泰偉
3064
僑威
3078
24.95
12
好德
3114
15.65
6
~~~~~~~~~~~~~
7.85
11
26.90
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.90
3
~~~~~~~~~~~~~
15.60#
12
36.30
6
7.84
12
F-富驛 2724
37.45
2
10.35
1
24.85
3
11.15#
5
15.55
4
36.20
19
7.83
3
~~~~~~~~~~~~~
37.40
6
10.20*
28
24.80
51
11.00*
2
15.50*
15
36.15
4
7.81
28
76.00*
1
37.30
2
10.15
31
24.75
8
10.95
10
昇銳
3128
36.10*
6
佰研
3205
75.30
1
37.25
9
10.10#
178
24.70
2
寶島極 3115
~~~~~~~~~~~~~
36.05
8
~~~~~~~~~~~~~
74.50
1
37.20
20
10.05
36
24.65#
23
~~~~~~~~~~~~~
9.39
1
36.00
19
18.00#
1
73.00
3
37.15
1
網龍
3083
24.60*
5
11.20#
1
9.30
1
35.90
3
17.90*
3
72.50
3
37.00*
30
~~~~~~~~~~~~~
展成
3089
11.10*
2
9.26
17
35.80
17
17.80
8
72.10
1
36.90
10
66.60
2
~~~~~~~~~~~~~
進階
3118
9.25
6
35.75
9
志豐
3206
72.00
8
36.80
27
66.50
7
11.30
11
~~~~~~~~~~~~~
9.24
25
35.70
7
~~~~~~~~~~~~~
71.80
1
36.70
5
66.30
1
11.25*
6
35.70#
1015
9.23
11
35.60#
10
17.20
5
71.50
8
36.65#
10
66.20
6
11.20
7
35.65
77
9.22=
19
35.55
2
17.15
5
71.40
7
李洲
3066
66.10
4
11.15#
10
35.60
79
9.20
12
新洲
3171
17.10
1
71.20
4
~~~~~~~~~~~~~
66.00
7
鴻碩
3092
35.55
3
弘塑
3131
~~~~~~~~~~~~~
17.05*
12
71.10
7
6.00
9
65.90
10
~~~~~~~~~~~~~
35.50
130
~~~~~~~~~~~~~
15.45#
7
17.00
41
71.00
7
5.98#
4
65.80*
34
11.75
1
35.45
59
75.20*
2
15.40
12
16.95#
11
70.80
2
5.90*
10
65.70
1
11.70#
3
35.40
223
75.10
1
15.35
11
耀勝
3207
70.70
3
全域
3067
65.60
30
11.60
1
35.35
38
75.00
11
15.10
4
~~~~~~~~~~~~~
70.60
4
~~~~~~~~~~~~~
65.50
33
11.55
2
35.30
137
74.70
1
15.05*
9
10.35
16
70.50
4
18.70#
17
65.40#
15
11.50*
59
35.25
13
74.60
4
15.00
7
10.30#
72
70.30
6
18.60
2
65.30
8
及成
3095
35.20
57
74.50#
9
基亞
3176
10.25
26
70.20
2
18.50
1
久大
3085
~~~~~~~~~~~~~
35.15
43
新揚科 3144
~~~~~~~~~~~~~
10.20
7
70.10
4
18.20*
1
~~~~~~~~~~~~~
7.23
43
35.10
41
~~~~~~~~~~~~~
120.00#
1431
10.15*
23
70.00
15
美磊
3068
7.65#
3
7.22*
88
35.05
89
21.90
1
119.50
211
10.10
3
69.90
3
~~~~~~~~~~~~~
7.60
40
7.21
23
35.00
180
21.85
7
119.00
270
順達
3211
69.80#
209
40.80
3
7.59
5
7.20
67
34.95
24
21.80*
14
118.50
101
~~~~~~~~~~~~~
瓦城
2729
40.75
1
7.58
1
7.19#
164
34.90
144
21.70#
1
118.00*
619
138.00*
10
~~~~~~~~~~~~~
40.70#
9
7.55
24
7.18
7
34.85
43
璟德
3152
117.50
29
137.50
16
232.00
1
40.65*
8
7.44
14
7.16
38
34.80
130
~~~~~~~~~~~~~
117.00
115
137.00
173
231.50
1
協禧
3071
7.43*
17
7.15
7
34.75
62
85.40
4
116.50
16
136.50
553
231.00*
25
~~~~~~~~~~~~~
7.42
1
7.14
12
34.70
84
85.30
1
116.00
55
136.00
353
230.50
19
7.20
1
7.40
5
7.13
11
34.65
17
85.20*
4
115.50
53
135.50#
51
230.00
38
7.19
15
7.38
1
穩懋
3105
34.60
8
85.00
9
115.00
40
茂訊
3213
229.50
19
7.18
10
7.37
54
~~~~~~~~~~~~~
34.55
10
84.90#
17
安茂
3188
~~~~~~~~~~~~~
229.00
23
7.17
11
7.36
4
34.15
150
34.50
114
84.80
3
~~~~~~~~~~~~~
37.40*
3
228.50
13
7.16
10
7.35
35
34.10
429
34.45
7
84.70
3
8.09
2
37.30
5
228.00
20
7.15*
52
華義
3086
34.05
529
34.40
6
84.60
4
8.07#
4
37.25
14
227.00#
17
7.14
2
~~~~~~~~~~~~~
34.00
1181
34.20
30
84.50
7
8.00*
28
37.20
32
滿心
2916
7.13
16
15.00
10
33.95#
863
34.15
42
84.10
5
7.96
13
37.15
1
~~~~~~~~~~~~~
7.12
54
14.95
7
33.90
802
34.10
37
84.00
6
7.95
29
37.10
9
17.60*
3
7.11
9
14.90
70
33.85
508
34.05
9
83.90
11
和進
3191
37.05
3
17.55#
26
7.10
30
14.85=
140
33.80
1458
34.00
63
83.80
4
~~~~~~~~~~~~~
37.00#
20
17.50
6
7.09#
3
14.80
23
33.75
376
33.95
4
83.50
13
8.80
10
36.95
6
F-東凌 2924
7.08
44
翔準
3087
33.70
696
33.90
10
83.40
8
8.73*
1
36.90
4
~~~~~~~~~~~~~
普格
3073
~~~~~~~~~~~~~
33.65
199
33.85
17
83.30
18
8.51
5
36.85
3
59.80*
3
~~~~~~~~~~~~~
13.10#
30
33.60
324
33.80*
29
精確
3162
8.50
9
優群
3217
59.70#
7
16.30
1
13.05
30
33.55
10
33.75
5
~~~~~~~~~~~~~
8.49#
4
~~~~~~~~~~~~~
59.50
5
16.25
8
13.00*
30
33.50
1203
信億
3126
11.30#
3
樺晟
3202
11.45*
10
59.40
7
16.20*
59
12.90
14
33.45
37
~~~~~~~~~~~~~
11.20
16
~~~~~~~~~~~~~
11.35
5
59.30
1
16.15
66
艾訊
3088
33.40
140
16.05
1
11.15
1
7.93#
8
11.30
16
資料日期 :2012/10/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.25#
18
82.70
25
~~~~~~~~~~~~~
19.80
325
19.50
22
31.55
4
17.85*
26
26.40
455
大學光 3218
82.60
66
12.15*
9
19.75
174
19.40
2
31.50*
3
鼎天
3306
26.35
91
~~~~~~~~~~~~~
82.50
103
12.10
24
19.70#
60
19.35
24
31.45
8
~~~~~~~~~~~~~
26.30
307
24.35
23
82.40
80
12.05
55
台星科 3265
19.30
41
31.40
45
23.80
1
26.25
152
24.30
26
82.30
196
12.00
31
~~~~~~~~~~~~~
19.25
14
31.35
15
23.70
9
26.20
451
24.25
5
82.20
67
11.95
10
34.00*
18
19.20
45
31.25#
8
23.65
8
26.15
122
24.20
36
82.10
24
11.90
12
33.95
51
19.15
27
鈊象
3293
23.60
5
26.10
159
24.15
10
82.00
62
11.85
40
33.90
152
19.10#
55
~~~~~~~~~~~~~
23.55
3
26.05
323
24.10
137
81.80
24
11.80
52
33.85#
110
19.05
5
115.00
6
23.50
2
26.00
133
24.05
85
81.70
22
11.75#
52
33.80
38
19.00
92
114.50
33
23.40=
3
25.85#
124
24.00
107
81.60
34
11.70
47
33.75
4
18.95
1
114.00
32
23.35
6
25.80*
21
23.95
84
81.50#
228
11.65
63
33.70
20
18.90
17
113.50
39
23.30
7
雙鴻
3324
23.90
173
81.40
94
11.60
24
33.65
24
18.85
5
113.00#
23
佳穎
3310
~~~~~~~~~~~~~
23.85
65
81.30
3
11.55
18
昇陽開 3266
18.80
22
112.50
3
~~~~~~~~~~~~~
39.60
280
23.80#
112
金麗科 3228
11.50
23
~~~~~~~~~~~~~
18.75
5
112.00*
6
8.41#
8
39.55
239
23.75
34
~~~~~~~~~~~~~
海灣科 3252
20.75
9
18.70
8
英濟
3294
8.40
11
39.50
407
23.70
70
20.30#
107
~~~~~~~~~~~~~
20.70
14
18.65
1
~~~~~~~~~~~~~
8.39
19
39.45
128
23.65
6
20.20
14
16.70*
1
20.65
10
18.60*
3
12.65
834
8.38
3
39.40
282
23.60
24
20.15
5
16.45
1
20.60
6
廣寰科 3287
12.60
35
8.33
4
39.35
163
23.55
9
20.10
7
16.30
5
20.50
49
~~~~~~~~~~~~~
12.55
66
8.32*
13
39.30
557
23.50*
33
20.00
18
16.20
9
20.45
32
10.50#
8
12.50
91
8.30
4
39.25
198
23.45
7
19.90
2
16.15
2
20.40
24
10.45*
11
12.45
55
8.25
45
39.20
557
23.40
1
19.80
2
16.10#
18
20.35=
28
10.40
30
12.40
95
斐成
3313
39.15
231
倚強
3219
19.75
3
16.00
5
20.30
2
10.35
11
12.35
71
~~~~~~~~~~~~~
39.10
349
~~~~~~~~~~~~~
19.70
1
鑫創
3259
20.20
1
10.30
3
12.30#
165
11.70*
1
39.05
304
3.68=
6
19.60*
11
~~~~~~~~~~~~~
海德威 3268
點晶
3288
12.25
88
11.60
39
39.00=
1116
台嘉碩 3221
19.50
1
13.00
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.20
53
11.55
27
38.95
143
~~~~~~~~~~~~~
錦明
3230
12.95
7
8.73
2
17.90#
2
12.15
31
11.50#
40
38.90
195
9.65*
1
~~~~~~~~~~~~~
12.90
6
8.70
6
17.70*
2
12.10
56
11.45
15
38.85
174
9.64#
6
5.60*
10
12.85=
11
8.66
1
17.60
8
12.05
2
11.40
17
38.80
265
9.60
5
5.55
2
12.75
8
8.63*
1
宜特
3289
12.00*
4
尼克森 3317
38.75
28
9.57
4
5.53#
7
12.70
3
8.56
3
~~~~~~~~~~~~~
杭特
3297
~~~~~~~~~~~~~
38.70
7
9.44
4
5.52
2
威剛
3260
8.55
1
20.40
31
~~~~~~~~~~~~~
14.30*
24
38.65
7
至寶電 3226
昱捷
3232
~~~~~~~~~~~~~
8.52#
2
20.35
3
19.00#
1
14.10
15
38.60
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.60*
52
宇環
3276
20.30
41
18.75
1
14.00
15
旭品
3325
25.00=
2
13.95
17
35.55
11
~~~~~~~~~~~~~
20.25
82
18.70
6
13.90
30
~~~~~~~~~~~~~
原相
3227
13.90#
28
35.50
33
12.75#
80
20.20*
80
18.60*
1
13.85#
9
17.10#
280
~~~~~~~~~~~~~
13.85
26
35.45
11
12.70
6
20.15
10
帛漢
3299
建舜電 3322
17.05
163
84.30
10
13.80
24
35.40
96
12.65*
11
20.10
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.00
160
84.20
16
13.75
43
35.35
59
12.60
7
20.05
11
30.20=
8
8.89*
1
16.95
6
84.10
3
13.70*
22
35.30
72
12.55
31
20.00#
43
30.15
13
8.88#
77
16.90
53
84.00
49
光環
3234
35.25
16
12.50
24
19.95
7
30.10
33
8.87
3
16.85
30
83.90
27
~~~~~~~~~~~~~
35.20
41
12.45
11
19.90
32
30.05
37
8.85
1
16.80
52
83.80
26
24.50*
11
35.15
61
12.40
8
19.80
5
30.00
46
8.80
10
16.75
17
83.70
11
24.45
5
35.10
94
太普高 3284
東浦
3290
岱稜
3303
8.78
1
16.70
164
83.60
30
24.40
71
35.05
185
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.75
17
16.65
77
83.50*
58
24.35
26
35.00#
409
12.25#
25
11.15
15
18.25
10
8.74
1
16.60
69
83.40
12
24.30
64
34.95
80
12.20*
7
11.10
5
18.20#
182
8.73
4
16.55
12
83.30
29
24.25
53
34.90
113
12.15
31
11.05
132
18.15
106
8.70
17
16.50
78
83.20
20
24.20
75
欣銓
3264
12.10
27
11.00*
130
18.10
92
加百裕 3323
16.45
5
83.10
14
24.15
37
~~~~~~~~~~~~~
12.05
75
10.95
50
18.05
56
~~~~~~~~~~~~~
16.40
4
83.00
49
24.10
115
19.95
37
12.00
7
10.90#
56
18.00
244
26.60
50
16.35
5
82.90
37
24.05#
76
19.90*
251
微端
3285
遠翔科 3291
17.95
46
26.50
95
16.30
80
82.80
78
千如
3236
19.85
176
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.90
30
26.45
163
16.25
1
資料日期 :2012/10/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.20
75
37.40
2
62.40
34
43.15
41
~~~~~~~~~~~~~
21.20
9
11.10
1
26.30
97
16.15
19
37.30
240
62.30
27
43.10
16
35.15
5
21.15
18
11.05
4
26.25#
68
16.10
1
上詮
3363
62.20
12
43.05
29
35.10
7
21.10
33
單井
3490
26.20
111
16.05
5
~~~~~~~~~~~~~
62.10
8
43.00
82
35.05
9
21.05
5
~~~~~~~~~~~~~
26.15
32
16.00*
1
25.50
4
62.00*
165
42.95
32
35.00*
25
21.00=
29
19.00=
17
26.10
18
幸康
3332
25.45*
43
61.90
44
42.90
66
34.95
7
祥業
3465
昇達科 3491
26.05
17
~~~~~~~~~~~~~
25.40
20
61.80
4
42.85
31
34.90
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.00
11
44.35=
1
25.35
15
61.70
3
42.80#
19
34.85
27
5.65#
3
49.00
32
環天科 3499
泰谷
3339
25.30
22
61.60
38
漢科
3402
34.80
25
5.60
2
48.90
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.25
17
彬台
3379
~~~~~~~~~~~~~
34.75#
4
5.55*
1
48.85
10
12.65#
4
13.75
1
25.20
40
~~~~~~~~~~~~~
13.60
3
34.70
14
致振
3466
48.80
263
12.60
1
13.70
15
25.15
6
44.00*
23
13.55=
16
聯一光 3441
~~~~~~~~~~~~~
48.75
79
12.55
5
13.65
37
25.10
20
43.80
19
13.50
1
~~~~~~~~~~~~~
18.90*
2
48.70
80
12.50
3
13.60*
22
25.05
19
43.70
2
13.40
4
47.50
25
18.80#
1
48.65
28
12.45*
1
13.55
37
25.00
71
43.60
3
13.30
3
47.40
15
安勤
3479
48.60
73
12.40
22
13.50#
39
24.95#
21
43.55
6
融程電 3416
47.35
1
~~~~~~~~~~~~~
48.55
12
12.35
11
13.45
5
24.90
22
43.50
45
~~~~~~~~~~~~~
47.30
18
37.35
4
48.50
80
12.30
9
13.40
5
24.85
38
43.45
4
44.30*
1
47.25#
36
37.30#
39
48.45
21
12.25
5
律勝
3354
24.80
31
43.40
12
44.10#
10
47.20
24
37.20
28
48.40
32
12.20
12
~~~~~~~~~~~~~
24.75
14
43.30
13
43.80
4
47.15
27
37.15
1
48.35
7
位速
3508
11.60#
2
24.70
47
43.25
7
43.75
1
47.10*
52
37.00*
36
48.30
39
~~~~~~~~~~~~~
11.55
1
24.65
46
43.20
9
43.70
9
47.05
1
36.95
22
48.25
1
77.90
64
11.50*
6
24.60
35
43.10
8
43.65
1
47.00
22
36.90
14
48.20#
94
77.80
76
尚立
3360
24.55
31
43.05
2
43.55
4
46.90
15
36.85
1
48.10
10
77.70#
137
~~~~~~~~~~~~~
24.50
52
43.00
51
43.50
1
46.85
5
36.80
5
48.00
9
77.60
39
8.70
1
24.45
5
42.90
6
光燿科 3428
46.80
56
力致
3483
47.90
1
77.50
208
8.69
1
典範
3372
42.85
1
~~~~~~~~~~~~~
46.75
23
~~~~~~~~~~~~~
47.85
2
77.40*
142
8.68
3
~~~~~~~~~~~~~
42.80
6
26.40
1
46.70
8
34.10
11
47.80
11
77.30
90
8.67
1
5.34
2
42.75
14
26.30
1
46.60
8
34.00
19
47.75
7
77.20
74
8.66
2
5.30
7
42.70
35
26.20
4
46.55
26
33.95
13
47.70
53
77.10
93
8.65
12
5.29
12
42.65#
26
26.15*
9
46.50
2
33.90
47
47.60*
11
矽瑪
3511
8.63
1
5.28
81
42.60
14
26.10
6
利機
3444
33.85
11
陽程
3498
~~~~~~~~~~~~~
8.61#
6
5.27
24
42.55
21
26.05
11
~~~~~~~~~~~~~
33.80
55
~~~~~~~~~~~~~
21.60
1
8.60*
9
5.26
12
42.50
29
26.00
37
16.60*
2
33.75
48
27.50
34
21.50
1
8.59
3
5.25*
75
42.45
4
25.95#
9
16.55
3
33.70
17
27.45
22
21.45
5
8.57
4
5.24
22
42.35
41
25.90
5
16.50#
5
33.65
12
27.40
5
21.40
9
先進光 3362
5.23
134
42.30
13
25.85
2
16.40
10
33.60=
28
27.30
21
21.35
4
~~~~~~~~~~~~~
5.22
77
42.25
2
25.80
16
16.35
13
崧騰
3484
27.25
21
21.30=
8
38.80
3
5.21
116
42.20
34
25.75
4
益通
3452
~~~~~~~~~~~~~
27.20
35
21.15
1
38.70
4
5.20#
102
42.15
13
25.70
4
~~~~~~~~~~~~~
18.90#
2
27.15
15
21.10
1
38.60
47
熱映
3373
崇越電 3388
長天
3431
12.15
2
18.80
11
27.10
34
21.05
7
38.50
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.10*
32
18.70*
1
27.05
5
能緹
3512
38.30#
31
64.00#
269
62.50#
5
12.00
5
12.05
33
筌寶
3489
27.00
103
~~~~~~~~~~~~~
38.20
32
63.90
32
62.40
4
11.95*
2
12.00
87
~~~~~~~~~~~~~
26.85
10
9.95
1
38.15
25
63.80
9
62.30*
2
11.90
7
11.95
164
11.60
51
26.80
135
9.92
1
38.10
49
63.50
7
62.20
8
11.85#
15
11.90#
109
11.55
53
26.75
2
9.91*
7
38.00*
103
63.20
26
62.10
9
哲固
3434
由田
3455
11.50
74
26.70*
109
9.90#
11
37.95
11
63.10
20
旭軟
3390
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.45
50
26.65
1
亞帝歐 3516
37.90
9
63.00
138
~~~~~~~~~~~~~
9.34#
1
21.50
2
11.40
103
26.60
54
~~~~~~~~~~~~~
37.80
36
62.90
52
43.45
1
9.30*
20
21.45
1
11.35#
80
26.55
6
9.71
5
37.70
26
62.80
39
43.40
8
9.07
2
21.40
3
11.30
113
26.50
135
9.70*
20
37.60
10
62.70
17
43.35*
37
9.02
1
21.35
4
11.25
20
26.45
24
9.65
8
37.55
2
62.60
31
43.30
31
9.01
4
21.30
14
11.20
56
26.40
83
9.63#
1
37.50
31
62.50
86
43.20
49
類比科 3438
21.25
9
11.15*
74
26.35
32
9.62
10
資料日期 :2012/10/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.61
3
127.50
34
60.60
1
73.10*
19
64.70*
212
29.95
1
60.50
122
50.10*
1
9.60
15
127.00#
108
60.50
4
73.00
28
64.60#
102
29.90
4
60.30
2
50.00
5
9.59
1
安馳
3528
60.40#
22
72.90#
10
64.50
120
29.85
2
60.20
2
49.85
1
9.53
1
~~~~~~~~~~~~~
60.30
11
力積
3553
64.40
23
友威科 3580
60.10
4
49.80
20
9.50
2
26.90#
2
60.20
3
~~~~~~~~~~~~~
64.30
2
~~~~~~~~~~~~~
60.00
72
49.70
5
振維
3520
26.65
4
60.10
8
15.85
1
頂晶科 3562
10.35
2
59.90
16
49.50
4
~~~~~~~~~~~~~
26.50*
4
60.00*
44
15.80
36
~~~~~~~~~~~~~
10.30
32
59.80#
75
49.30#
5
11.75#
163
力旺
3529
59.90
6
15.75
9
9.49*
1
10.25
3
59.70
27
49.25
1
11.60
7
~~~~~~~~~~~~~
59.80
4
15.70
19
9.30#
9
10.20#
4
59.60
60
49.20
3
11.50
2
63.60
1
59.70
3
15.65*
23
8.91
2
10.15*
1
59.50
51
卓韋
3629
11.45
11
63.50*
44
59.60
35
15.60
18
牧德
3563
10.10
23
59.40
36
~~~~~~~~~~~~~
11.40
5
63.40
38
59.50
8
15.55
21
~~~~~~~~~~~~~
凌耀
3582
59.30
88
12.00
3
11.35
6
63.30
46
兆利
3548
15.50
114
45.60
2
~~~~~~~~~~~~~
59.20
111
11.95
1
11.30
4
63.20
45
~~~~~~~~~~~~~
15.45
11
45.55
7
178.00
111
59.10*
143
11.90
5
11.20*
4
63.10
43
34.45
7
15.40
90
45.50
12
177.50
71
59.00
16
11.85
3
11.10
5
63.00
45
34.40
39
15.35#
91
45.45*
2
177.00
163
富晶通 3623
11.80*
68
11.00
6
62.90#
64
34.35
8
15.30
29
45.40
10
176.50
155
~~~~~~~~~~~~~
11.75
14
鴻翊
3521
62.80
45
34.30
10
擎泰
3555
45.35
7
176.00*
193
11.50*
6
11.70
13
~~~~~~~~~~~~~
62.70
39
34.25
7
~~~~~~~~~~~~~
45.30
6
175.50
83
11.40
1
11.60#
18
20.55
1
62.60
25
34.20
61
37.65
19
45.20
6
175.00
168
11.35
8
新鉅科 3630
20.50=
10
62.50
35
34.15
12
37.50
260
45.15
6
174.50#
394
11.30
8
~~~~~~~~~~~~~
20.20
10
62.40
35
34.10
44
37.45
8
45.10
10
174.00
148
11.25
19
44.30
30
宏森
3522
先益
3531
34.05
27
37.40
43
45.00
10
173.50
6
11.20#
16
44.20
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.00
45
37.35
4
44.95
1
閎康
3587
光頡
3624
44.15
3
13.50
24
22.35
1
33.95
38
37.30*
415
44.90
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.10
19
13.45
16
22.30
13
33.90
25
37.25
252
44.85
13
37.60
10
27.40
5
44.05
4
13.40
44
22.25
4
33.85
12
37.20#
472
44.80
33
37.55
8
27.30
30
44.00
31
13.35#
3
22.20
21
33.80
24
37.15
120
44.75#
13
37.50#
78
27.25
7
43.95
5
13.30
21
22.15=
16
33.75
3
37.10
345
逸昌
3567
37.45
48
27.20*
18
43.90
12
13.25*
1
22.10
1
33.70
21
37.05
64
~~~~~~~~~~~~~
37.40
54
27.15
1
43.85
24
迎輝
3523
堡達
3537
33.65
20
37.00
375
9.08*
1
37.35
16
27.10
39
43.80
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.60
54
36.95
18
9.07
2
37.30
70
27.05
8
43.75
6
28.80
1
25.00
3
33.55=
68
36.90
293
9.03
1
37.25
30
27.00
19
43.70
19
28.70
1
24.95#
1
33.50
28
36.85
46
8.99#
6
37.20
65
26.90
29
43.65
9
28.60*
6
24.90
2
33.45
7
36.80
122
8.98
1
37.15
23
26.85
19
43.60
15
28.55#
4
24.85*
17
33.40
8
36.75
94
8.95
5
37.10
15
26.80
40
43.55
27
28.50
2
曜越
3540
33.20
21
36.70
255
8.91
2
37.00*
15
26.75
15
43.50
45
28.40
3
~~~~~~~~~~~~~
世禾
3551
36.65
72
8.90
3
東林
3609
26.70
20
43.45
3
28.30
7
15.55*
2
~~~~~~~~~~~~~
36.60
165
8.89
2
~~~~~~~~~~~~~
26.65
20
43.40
21
凡甲
3526
15.50
2
36.30*
1
36.55
97
8.86
10
17.10*
1
26.60#
95
43.35
15
~~~~~~~~~~~~~
15.45
1
36.20
1
36.50
220
大塚
3570
16.90#
1
26.55
24
43.30
14
37.90
1
15.40
5
36.05
1
36.45
48
~~~~~~~~~~~~~
鼎翰
3611
西勝
3625
43.25
10
37.70*
11
15.35
6
36.00
12
36.40
75
37.25
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.20#
52
37.55
2
15.30
7
35.90#
9
36.35
39
37.20#
7
91.60#
2
10.50
18
43.15
18
37.50#
3
15.25
1
35.85
4
36.30
65
37.00*
1
91.50
10
10.40
6
43.10
14
37.25
8
15.20#
19
35.80
1
36.10
35
泓格
3577
91.40
4
10.30#
3
43.00*
21
37.20
3
西柏
3541
同致
3552
禾瑞亞 3556
~~~~~~~~~~~~~
91.30
4
10.25
1
晟楠
3631
聚積
3527
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.40
1
91.20
5
10.20
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.80
3
74.20
14
65.30
7
30.30*
11
91.10
5
10.15*
22
32.30#
4
130.00*
18
30.75#
9
74.00
13
65.20
58
30.25
1
91.00
11
10.10
18
32.25
1
129.50
3
30.60*
1
73.80
10
65.10
81
30.20
10
90.70*
1
10.05
17
31.65*
2
129.00
12
宇峻
3546
73.70
15
65.00
212
30.10
3
安可
3615
10.00
61
31.60
3
128.50
50
~~~~~~~~~~~~~
73.60
7
64.90
109
30.05#
3
~~~~~~~~~~~~~
盈正
3628
31.55
2
128.00
64
60.70
8
73.50
40
64.80
72
30.00
11
60.60
9
~~~~~~~~~~~~~
資料日期 :2012/10/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 研勤
3632
440.00
10
66.80
153
39.00
150
32.60
3
19.20
2
46.90
72
38.70
14
~~~~~~~~~~~~~
439.50
7
66.70
207
38.95
72
32.55
5
19.10
1
46.85
12
38.65
49
32.35
16
439.00
19
66.60
80
38.90
59
32.50*
31
健喬
4114
46.80
69
38.60
55
32.30
1
438.50
1
66.50
107
38.85
24
32.35
1
~~~~~~~~~~~~~
46.75
20
38.55
56
32.05
1
438.00
1
66.40
91
38.80#
161
32.30
1
32.20
34
46.70
10
38.50
123
32.00
6
437.00
2
66.30
155
38.75
6
加捷
4109
32.15
108
46.65
44
38.45
69
31.95
3
436.00
5
66.20#
191
38.70
45
~~~~~~~~~~~~~
32.10
80
46.60
8
38.40
49
31.90
11
樂陞
3662
66.10
32
38.65
40
17.85
13
32.05
48
46.50
59
38.35
35
31.85*
18
~~~~~~~~~~~~~
66.00
95
38.60
47
17.80
11
32.00
368
46.45
28
38.30*
131
31.80#
21
67.20
3
65.90
10
38.55
32
17.75
25
31.95
71
46.40
10
38.25
56
駿熠電 3642
67.00#
9
65.80
4
38.50
28
17.70
40
31.90
214
46.30
22
38.20#
161
~~~~~~~~~~~~~
66.80
3
65.70
7
38.45
16
17.65#
91
31.85
124
46.20
23
38.15
149
23.10
3
66.60
2
65.60*
19
38.40
10
17.60
69
31.80
109
46.15
12
38.10
22
23.00
3
66.50
3
政翔
3685
38.30
16
17.55
11
31.75
9
46.10
15
38.05
10
22.95
4
66.30
4
~~~~~~~~~~~~~
38.25
18
17.50
20
31.70
73
46.05
73
38.00
69
22.85
3
66.20
10
19.75
1
38.20
12
17.45
5
31.65
53
46.00
142
37.95
10
22.80*
28
66.10
6
19.70
20
38.15
11
17.40
6
31.60
78
45.90
23
37.90
5
22.75
12
66.00
28
19.65
24
38.10
17
17.35
8
31.55
26
45.85
6
37.80
8
22.70
21
65.90
10
19.60
3
38.05
4
17.30
3
31.50#
151
45.80
23
太醫
4126
22.65
10
65.80
4
19.55#
18
38.00
34
17.25
6
31.45
15
45.70
10
~~~~~~~~~~~~~
22.60
29
65.70
6
19.50*
44
37.95*
3
17.20
2
31.40
81
45.65
3
89.10
16
22.55#
10
65.10*
2
歐買尬 3687
百略
4103
17.15*
16
31.35
43
45.60
32
89.00
22
22.50
15
F-安瑞 3664
~~~~~~~~~~~~~
~~~~~~~~~~~~~
濟生
4111
31.30
61
45.55
25
88.90
1
艾恩特 3646
~~~~~~~~~~~~~
124.50
10
51.00
4
~~~~~~~~~~~~~
31.25
6
45.50
42
88.70
1
~~~~~~~~~~~~~
17.00*
7
124.00
50
50.90
3
30.80
119
31.20
5
45.45
15
88.60
22
34.30
4
16.80
5
123.50
29
50.70
4
30.75
136
31.00*
42
45.40
19
88.50
51
34.20
24
16.75
12
123.00#
70
50.60
4
30.70
147
友華
4120
45.25
1
88.40
8
34.10
23
16.70
11
122.50
46
50.50
13
30.65
240
~~~~~~~~~~~~~
45.10
12
88.30
18
34.00*
133
16.65
1
122.00
76
50.30#
23
30.60
219
48.20
100
45.05*
15
88.20
18
33.95
9
16.60
21
121.50
17
50.20*
12
30.55
70
48.15
55
優盛
4121
88.10
24
33.90
2
16.55#
18
121.00*
11
50.10
4
30.50
447
48.10
49
~~~~~~~~~~~~~
88.00#
90
33.85
15
16.50
47
碩禾
3691
東洋
4105
30.45
124
48.05
11
13.25#
336
87.90*
18
33.80
15
16.45
32
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.40
83
48.00
189
13.20
100
87.80
3
33.75
6
16.40
4
270.00
8
116.00
272
30.35
57
47.95
105
13.15
22
87.70
26
33.70
15
16.35
26
269.50
9
115.50=
562
30.30#
201
47.90
27
13.10
63
87.50
1
33.65
9
德微
3675
269.00
58
115.00
744
30.25
10
47.85
16
13.05
47
天良
4127
33.60#
7
~~~~~~~~~~~~~
268.50
8
114.50
1171
30.20
156
47.80
152
13.00
242
~~~~~~~~~~~~~
精聯
3652
25.50*
5
268.00
23
114.00
1067
30.15
32
47.75
1
12.95
95
27.20
431
~~~~~~~~~~~~~
25.40
2
267.50*
19
113.50
20
30.10
136
47.70#
114
12.90
115
27.15
31
17.80*
2
25.35
2
267.00
48
邦特
4107
30.05
26
47.65
54
12.85
52
27.10
251
17.55#
1
25.30
17
266.50
32
~~~~~~~~~~~~~
30.00*
65
47.60
219
12.80
58
27.05
29
漢微科 3658
25.25#
25
266.00
21
33.25
2
29.95
4
47.55
56
12.75
26
27.00#
510
~~~~~~~~~~~~~
25.20
11
265.50#
52
33.20
21
29.90
21
47.50
242
12.70
72
26.95
166
445.50
2
25.15
11
永日
4102
33.15
30
29.80
6
47.45
146
12.65
17
26.90
527
445.00
14
25.10
1
~~~~~~~~~~~~~
33.10
83
29.75
2
47.40
79
12.60
23
26.85
97
444.50
2
家登
3680
39.45
59
33.05
31
29.65
10
47.35
12
12.55*
30
26.80
303
444.00#
12
~~~~~~~~~~~~~
39.40
57
33.00
80
聯上
4113
47.30
93
12.50
14
26.75
46
443.50
5
67.50
17
39.35
26
32.95
25
~~~~~~~~~~~~~
47.25
14
12.45
20
26.70
230
443.00
12
67.40
62
39.30
33
32.90
39
19.50
12
47.20
111
12.40
36
26.65
137
442.50
10
67.30
65
39.25
20
32.85#
97
19.45*
73
47.15
6
12.35
11
26.60
275
442.00
27
67.20
47
39.20
6
32.80
96
19.40
107
47.10
12
晟德
4123
26.55
223
441.50
3
67.10
18
39.15
24
32.75
19
19.35#
53
47.05
11
~~~~~~~~~~~~~
26.50
150
441.00*
9
67.00
259
39.10
38
32.70
49
19.30
28
47.00
187
38.80
92
26.45
68
440.50
2
66.90
82
39.05
21
32.65
3
19.25
2
46.95
16
38.75
22
26.40
277
資料日期 :2012/10/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.35
62
39.85
156
107.50
110
65.00
94
195.00
253
7.79
12
7.65
7
5.83
2
26.30
208
39.80
325
107.00#
86
64.90
68
194.50
172
7.78
19
7.64
3
5.82
1
26.25
56
39.75
80
106.50
10
64.80
54
194.00
208
7.77
25
7.61
9
5.81
2
26.20
143
39.70
348
106.00
2
64.70
31
193.50
277
7.76
25
7.57
2
5.80
8
26.15
74
39.65
69
105.50
7
64.60
31
193.00=
404
7.75
24
7.56
6
5.77#
8
26.10
147
39.60
49
105.00
17
64.50
60
192.50
6
7.74
15
7.55
4
金雨
4503
26.05
66
39.50
342
104.50*
13
64.40
7
191.50
6
7.73#
45
7.51
3
~~~~~~~~~~~~~
26.00
519
39.45
61
104.00
14
64.30
35
191.00
33
7.72
152
7.50
7
5.63
1
25.95
64
39.40
256
F-馬光 4139
64.20
5
恆義
4205
世坤
4305
三圓
4416
5.61
3
25.90*
438
39.35
4
~~~~~~~~~~~~~
64.10
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.60
3
25.85
12
39.30
257
78.00=
6
64.00
69
36.60
5
22.50
1
128.50
1
5.59
2
25.80
31
39.25
1
77.50
2
63.90
5
36.50#
1
22.40
1
128.00*
2
5.55
1
25.70
92
39.20
83
F-康樂 4154
63.80
28
36.40
11
22.30
2
127.00
2
5.49
1
中天
4128
39.15
138
~~~~~~~~~~~~~
63.70
11
36.30
3
22.20*
2
126.50
9
5.45
2
~~~~~~~~~~~~~
39.10
51
40.90#
501
63.60
13
36.20
1
22.05
7
126.00
15
5.42#
7
35.85
95
39.05
38
40.80
57
63.50
82
36.10
2
22.00#
8
125.50#
5
5.30*
3
35.80
366
38.95
77
40.70
4
63.40
128
36.00*
2
東隆興 4401
金洲
4417
崇友
4506
35.75
169
38.80
44
40.65
1
63.30
100
環泰
4207
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.70
214
38.70
19
40.60
6
63.20
103
~~~~~~~~~~~~~
24.30
16
17.90
11
17.40
6
35.65
82
38.60
166
40.35
5
63.10
79
12.90
8
24.25
3
17.85
1
17.35
87
35.60#
335
38.55
342
40.30
11
63.00
163
12.85#
173
24.10
25
17.80
43
17.30=
114
35.55
206
38.50
160
40.20
66
62.90
53
12.80
232
24.05
24
17.75#
14
高鋒
4510
35.50
313
38.40
299
40.15
1
62.80
89
12.75
154
24.00
104
17.70*
9
~~~~~~~~~~~~~
35.45
271
38.35
37
40.10
37
62.70*
132
12.70
169
23.90
24
松懋
4419
9.71
1
35.40
74
38.30
81
40.00
57
62.60
7
12.65
57
23.85#
65
~~~~~~~~~~~~~
9.70
8
35.35
29
38.20
141
39.90
8
62.50
55
12.60
65
23.80*
42
9.42
2
9.65
16
35.30
6
38.15
8
39.85
1
62.40#
174
12.55*
3
福大
4402
9.41*
4
9.64#
11
35.25
5
38.10
74
39.80
2
62.30
21
信立
4303
~~~~~~~~~~~~~
9.40#
22
9.63
2
35.20
99
38.05
52
39.70
3
62.20
25
~~~~~~~~~~~~~
7.88*
1
光明
4420
9.62
10
35.15*
45
38.00*
479
39.60
12
62.10
4
7.74#
8
7.85
1
~~~~~~~~~~~~~
9.60*
3
聯合
4129
37.90
53
39.45
4
62.00
20
7.70
7
7.80
8
18.90=
4
福裕
4513
~~~~~~~~~~~~~
37.80
93
39.35
2
61.90
41
7.69
10
7.79
1
聚紡
4429
~~~~~~~~~~~~~
42.85
8
37.50
44
39.30
38
61.80
4
7.68
6
7.75
6
~~~~~~~~~~~~~
10.70*
13
42.80
36
晶宇
4131
39.25
15
61.70
5
7.66
15
7.70#
1
32.70=
6
10.65
12
42.75
8
~~~~~~~~~~~~~
39.20
21
61.60
55
7.60*
9
新昕纖 4406
32.65
1
10.60
109
42.70#
49
13.90#
76
39.10
4
61.50
15
勝昱
4304
~~~~~~~~~~~~~
耀億
4430
10.55#
58
42.65
89
13.85
10
39.00
9
61.10
28
~~~~~~~~~~~~~
7.99*
20
~~~~~~~~~~~~~
永彰
4523
42.60
64
13.80
23
38.90
13
61.00
154
8.31*
7
7.96
7
37.40
1
~~~~~~~~~~~~~
42.55
7
13.75
11
38.80
1
智擎
4162
8.25
2
7.93
5
37.30
6
36.40
15
42.50
20
13.70
13
38.65
1
~~~~~~~~~~~~~
8.24
10
7.91
14
37.20
4
36.25
4
42.40
3
13.65
9
38.60
2
202.00
93
8.23
5
7.90
4
37.15
4
36.20
29
42.35
1
13.60
36
38.55
6
201.50
29
8.22
3
7.89
5
37.05
5
36.15
3
42.30
7
13.55
32
38.50
15
201.00
50
8.21
3
7.88
3
37.00
84
36.10
48
42.20
19
13.50
69
38.45
2
200.50
19
8.20
2
7.87
2
36.95
7
36.05
29
42.10*
1
13.45
23
38.25*
13
200.00
249
8.10
16
7.85
10
36.90*
7
36.00
142
42.00
8
13.40
9
38.20
10
199.50
154
8.06
5
7.83
1
36.80
11
35.95
9
41.80
1
13.35
8
38.15
1
199.00
228
8.02
6
7.81
1
36.75
12
35.90
50
41.75
2
13.30
30
38.00
35
198.50
80
8.01
16
7.80
4
36.70#
9
35.85
25
健亞
4130
13.25
5
創源
4160
198.00
122
8.00
13
7.75
1
36.65
6
35.80
126
~~~~~~~~~~~~~
13.20*
17
~~~~~~~~~~~~~
197.50
36
7.99
11
7.72
1
源恆
4502
35.75
94
40.05#
2686
曜亞
4138
65.50
58
197.00
64
7.95
3
7.70#
12
~~~~~~~~~~~~~
35.70#
87
40.00
889
~~~~~~~~~~~~~
65.30
23
196.50
36
7.90
2
7.68
9
6.00
11
35.65
50
39.95
165
108.50
1
65.20
9
196.00
344
7.81
10
7.67
4
5.98
7
35.60
28
39.90
249
108.00
40
65.10
18
195.50
82
7.80
1
7.66
3
5.97*
13
35.55
10
資料日期 :2012/10/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
35.50
21
11.40
74
28.50
19
8.78
158
~~~~~~~~~~~~~
12.95
17
24.20
36
33.05
17
35.40
23
11.35
20
28.45
33
永純
4711
14.65
10
12.90
20
24.15
22
33.00
38
35.35
12
11.30
30
28.40
13
~~~~~~~~~~~~~
14.60
24
12.85
59
24.10
63
32.95
29
35.30
28
11.25
12
28.35
26
16.45#
2
14.55
27
12.80
43
24.05
10
32.90
33
35.25
18
11.20
22
28.30
24
16.30*
13
14.50*
33
12.75
6
24.00
124
32.85
9
35.20
11
11.15
20
28.25
8
南璋
4712
14.45
24
12.70
12
23.95*
89
32.80
31
35.15
6
11.10
27
28.20
34
~~~~~~~~~~~~~
14.40#
12
12.60
10
23.90
27
32.75
38
35.10
11
11.05
4
28.15
83
42.45
4
美琪瑪 4721
12.55
2
23.85
6
32.70
17
35.05
2
11.00*
59
28.10
9
42.35
1
~~~~~~~~~~~~~
12.50
6
23.80
24
32.65
4
35.00
20
10.95
36
28.00
62
42.30
12
23.70
4
12.45
2
23.70
11
32.60
3
34.95
2
至興
4535
27.75*
15
42.20
5
23.60#
6
12.40
2
23.65
16
32.55
39
34.90
3
~~~~~~~~~~~~~
揚華
4703
42.15
22
23.55
6
12.35
3
23.60
26
32.50
74
34.85
2
42.50
3
~~~~~~~~~~~~~
42.10#
32
23.50*
17
12.30*
4
聯光通 4903
32.45
9
34.80
5
42.45*
6
14.85
27
42.05
3
23.45
7
泰博
4736
~~~~~~~~~~~~~
32.40#
78
34.75
1
42.40
1
14.80
35
42.00
14
23.40
11
~~~~~~~~~~~~~
9.09
7
32.30
1
34.70*
1
42.35#
7
14.75
68
41.95
1
雙美
4728
49.50#
11
9.08
3
德英
4911
方土霖 4527
唐鋒
4609
14.70
26
41.90
1
~~~~~~~~~~~~~
48.80
8
9.03
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.65
30
41.85
9
34.00#
1673
48.70
30
9.02#
30
61.20#
40
17.55*
3
17.10
15
14.60
24
41.80*
18
33.95
41
48.65
11
9.01
2
60.90
2
17.50
7
17.05
3
14.55
42
41.75
5
33.90
60
48.60
2
9.00
18
60.40
2
17.45#
18
17.00
18
14.50
84
41.70
5
33.85
39
48.50
3
8.98
1
60.30
5
17.40
7
16.95
15
14.45*
84
41.65
2
33.80
142
48.40
3
8.97
3
60.20
14
17.35
3
16.90
41
14.40#
50
41.60
23
33.70
197
48.30
1
8.96
42
60.00
35
17.30
40
16.85
37
14.35
1
41.55
13
33.00
51
47.95*
1
8.95
58
59.90
30
17.25
5
16.80*
57
大恭
4706
41.50
20
32.90
49
47.90
1
8.94
22
59.80
9
江興鍛 4528
16.75
5
~~~~~~~~~~~~~
41.25
6
32.80
48
47.85
3
8.93*
23
59.60
3
~~~~~~~~~~~~~
16.70
26
15.15
7
41.20
27
32.70
49
47.80
2
8.92
8
59.40
2
20.00
2
16.65
12
15.00=
26
41.15
16
32.45
28
康普
4739
台聯電 4905
59.30
30
19.95
6
16.60
12
14.95
2
41.10
9
32.35
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.20
44
19.90
9
16.55
5
14.90
11
41.05
4
32.30
22
20.10
5
25.85
5
59.10
45
19.85
6
16.50
49
14.85
8
41.00
4
32.25*
43
20.05*
9
25.80
1
59.00
3
19.80*
77
16.45
7
14.80
22
40.95
2
32.20
24
20.00#
5
25.75*
17
58.60
1
19.75
13
16.40
11
14.75
15
40.90
11
32.15
15
合一
4743
25.65#
2
58.50
1
19.70#
32
16.30
8
14.70
10
40.80
18
32.10
7
~~~~~~~~~~~~~
25.60
1
58.20
1
19.65
52
16.25
4
14.65
11
40.70
2
32.00
14
25.40
51
春雨開 4907
58.10
3
雷風
4529
16.20
24
磐亞
4707
40.65
6
31.95
5
25.35
33
~~~~~~~~~~~~~
58.00
6
~~~~~~~~~~~~~
16.15
6
~~~~~~~~~~~~~
40.60
13
31.90
8
25.30
230
4.26=
16
57.90
3
13.85#
1
16.10
30
8.98
10
永捷
4714
31.85
26
25.25
52
前鼎
4908
57.80
12
13.80*
2
16.05
5
8.97
16
~~~~~~~~~~~~~
熒茂
4729
25.20
243
~~~~~~~~~~~~~
57.70
15
宏易
4530
16.00#
72
8.96
2
12.60
4
~~~~~~~~~~~~~
25.15
59
27.35
4
57.60
43
~~~~~~~~~~~~~
15.90
9
8.95
3
12.55#
3
12.60
7
25.10
159
27.30
10
57.50
87
3.32
10
15.85
5
8.94
19
12.50
35
12.55
9
25.05
178
27.25
6
57.40
16
3.30
3
15.80
43
8.93
19
12.45*
14
12.50
24
25.00
599
27.20
3
57.30*
27
3.29*
5
15.75
1
8.92
11
12.40
11
12.45
12
24.95
72
27.15*
23
57.20
16
3.23
1
中美聯 4702
8.90
15
大立
4716
12.40
55
24.90#
248
27.10
14
57.10
22
3.22
6
~~~~~~~~~~~~~
8.89
23
~~~~~~~~~~~~~
12.35
28
24.85
119
27.00#
31
57.00
73
3.21
1
29.65#
545
8.88
1
21.00
5
12.30#
28
24.80
314
26.95
3
F-聯德 4912
3.20
2
29.60
65
8.87#
7
20.95
1
12.25*
25
24.75
144
新復興 4909
~~~~~~~~~~~~~
3.18
15
29.50
8
8.84
2
20.90
33
豪展
4735
24.70
158
~~~~~~~~~~~~~
63.60
4
3.14
30
29.00
49
8.83
23
20.85*
7
~~~~~~~~~~~~~
24.65
182
33.35
7
63.50
12
3.06#
168
28.90
9
8.82
2
20.80
75
13.15#
256
24.60
83
33.30
3
63.40#
17
協易機 4533
28.80
6
8.81
25
20.75
135
13.10
44
24.55
28
33.25
14
63.30
4
~~~~~~~~~~~~~
28.70
7
8.80
24
20.70#
88
13.05
54
24.50
238
33.20*
57
63.20*
9
11.45#
144
28.60
4
8.79*
24
德淵
4720
13.00
51
24.40
52
33.10
24
63.10
7
資料日期 :2012/10/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
63.00
14
131.00
66
61.40*
16
F-譜瑞 4966
亞泰
4974
217.00
18
13.20
1
~~~~~~~~~~~~~
62.90
16
130.50
110
61.30
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
216.50
23
松和
5016
35.40*
1
62.80
18
130.00
440
61.20
2
351.00*
25
35.40
11
216.00
58
~~~~~~~~~~~~~
35.35#
5
62.70
3
129.50
102
61.00
6
350.00
24
35.35
7
215.50
13
24.15
20
35.30
1
62.60
3
129.00
102
60.40
3
348.00
9
35.30
93
215.00
49
24.10
2
35.20
7
62.50
5
128.50#
63
60.30#
2
346.00
12
35.25
27
214.50#
43
24.00
2
35.15
3
62.40
1
128.00*
7
60.20
1
345.00
10
35.20
65
214.00
50
23.90*
1
35.10
13
F-欣厚 4924
亞電
4939
F-昂寶 4947
343.00
6
35.15#
91
213.50
12
23.55#
2
35.05
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
342.50
17
35.10
102
213.00
3
富強
5102
35.00
65
33.40*
1
20.15
23
95.40
2
342.00
78
35.05
80
212.00
3
~~~~~~~~~~~~~
34.95
1
33.35
2
20.10*
44
95.20*
4
341.50
25
35.00
184
210.00*
2
16.65
10
凌網
5212
33.30
7
20.05
17
95.10
9
341.00#
128
34.95
86
晶達
4995
16.60=
21
~~~~~~~~~~~~~
33.20
7
20.00
16
95.00
26
340.50
28
34.90*
145
~~~~~~~~~~~~~
16.50
7
14.25
1
33.15
6
19.95
6
94.90
7
340.00
290
34.85
23
18.40
3
16.45
7
14.20
1
33.10
5
19.90
24
94.80
1
339.50
88
華星光 4979
18.35*
17
16.15
3
14.15#
1
33.00
45
19.85
32
94.70
1
339.00
99
~~~~~~~~~~~~~
18.30
9
凱衛
5201
14.10*
1
32.95
18
19.80
46
94.60
2
338.50
70
62.30*
37
18.25
3
~~~~~~~~~~~~~
亞昕
5213
32.90
8
19.75
22
94.50
1
338.00
64
62.20
22
18.20#
8
9.39
6
~~~~~~~~~~~~~
32.85
1
19.70
31
94.30
1
337.50
21
62.10
24
18.15
4
9.38#
1
25.20
117
32.80
9
19.65
1
94.00
16
337.00
12
62.00
235
榮剛
5009
9.36*
2
25.15
16
32.75
3
19.60#
109
93.70
5
336.00
25
61.90
122
~~~~~~~~~~~~~
力新
5202
25.10
36
32.70
17
19.55
52
93.60
3
335.00
65
61.80
80
27.80
19
~~~~~~~~~~~~~
25.05
43
32.60
2
19.50
127
93.50
15
334.50
7
61.70
51
27.75
13
5.13
4
25.00
65
32.55
1
19.45
38
93.30
4
333.50
26
61.60
47
27.70*
142
5.10
1
24.95
18
32.50#
17
19.40
13
93.20
2
332.00
143
61.50
54
27.65
72
5.07
1
24.90
49
F-泰鼎 4927
兆遠
4944
93.10
6
廣穎
4973
61.40
15
27.60
81
5.06#
6
24.85
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
93.00
28
~~~~~~~~~~~~~
61.30
33
27.55#
141
5.05
5
24.80
80
46.15
5
28.70
6
92.90
1
39.00
37
61.20
11
27.50
484
5.04
5
24.75
26
46.10
50
28.65
36
92.80
1
38.90
164
61.10
4
27.45
517
5.03
5
24.70=
51
46.00
127
28.60
40
92.70
2
38.80
17
61.00
45
久陽
5011
5.02*
1
雷笛克 5230
45.75
1
28.55
24
92.60
7
38.75
5
60.90
4
~~~~~~~~~~~~~
漢康
5205
~~~~~~~~~~~~~
45.70#
479
28.50
81
92.50
11
38.70
11
60.80
35
25.50=
4
~~~~~~~~~~~~~
73.80
1
45.65
60
28.45
20
92.40
3
38.65
2
60.70
36
強新
5013
7.19=
8
73.70
1
45.60
52
28.40
32
92.30
3
38.60
42
60.60#
142
~~~~~~~~~~~~~
坤悅
5206
73.50
3
45.55
26
28.35
54
92.10
3
38.55
21
60.50
71
11.95
2
~~~~~~~~~~~~~
73.40*
6
45.50
154
28.30
122
92.00
24
38.50
263
60.40
31
11.80
26
16.75#
2
73.30
6
45.45
63
28.25
35
91.90
1
38.45
94
60.30
39
11.75
16
16.55*
1
73.20
12
45.40
117
28.20
112
91.80
10
38.40
186
60.20
26
11.70=
107
新鼎
5209
73.10
5
45.35
34
28.15
53
91.70#
20
38.35
17
60.10
7
建錩
5014
~~~~~~~~~~~~~
73.00
32
45.30*
131
28.10
115
91.60
4
38.30#
58
科誠
4987
~~~~~~~~~~~~~
65.00#
3
72.90#
54
45.25
12
28.05
43
牧東
4950
38.25
12
~~~~~~~~~~~~~
8.18
10
64.90*
2
72.80
52
45.20
40
28.00
155
~~~~~~~~~~~~~
38.20
61
39.30
1
8.17
1
64.80
2
72.70
5
45.15
21
27.95
19
24.30*
1
38.10
91
39.20
2
8.10
65
64.20
1
祥裕
5301
45.10
112
27.90
53
24.10
9
38.00
66
39.15
4
8.08
8
寶碩
5210
~~~~~~~~~~~~~
45.05
59
27.85*
152
24.05
1
37.95
64
39.10*
11
8.07
4
~~~~~~~~~~~~~
13.25#
4
45.00
85
27.80
40
24.00#
17
37.90
40
39.05
1
8.05
5
7.48
2
11.60*
1
44.95
18
27.75
41
23.95
1
37.85
48
39.00#
10
8.00
10
7.45*
2
太欣
5302
44.90
33
27.70
61
23.90
1
37.80
42
傳奇
4994
7.99
2
7.43
1
~~~~~~~~~~~~~
44.85
42
27.60#
84
23.85
12
37.75
39
~~~~~~~~~~~~~
7.93#
16
7.42
2
7.00*
5
44.80
5
辣椒
4946
商店街 4965
37.70
46
220.00
22
7.92
18
7.41
25
6.90#
15
友輝
4933
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.60
48
219.50
17
7.86*
2
7.40#
17
6.89
1
~~~~~~~~~~~~~
61.90
3
95.00#
4
37.50
17
219.00
29
華祺
5015
7.36
2
6.80
2
132.00
104
61.80
4
94.80
1
37.45
2
218.00
7
~~~~~~~~~~~~~
7.35
3
鼎創達 5304
131.50
41
61.60
5
94.60*
1
37.40*
6
217.50
4
13.25=
25
蒙恬
5211
~~~~~~~~~~~~~
資料日期 :2012/10/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
4.84*
1
~~~~~~~~~~~~~
9.49
18
4.48
6
9.30
5
1.91
21
中菲
5403
8.20
29
4.79#
3
13.50*
14
9.48
4
4.43
1
9.28
5
1.90#
222
~~~~~~~~~~~~~
8.18
2
4.77
4
13.45
10
9.47
57
4.42=
39
9.27*
1
1.89
19
20.60
5
8.17
4
4.76
5
13.40
31
9.46
26
力晶
5346
9.26
3
金利
5383
20.55
1
8.15*
49
4.75
5
13.35
26
9.45
21
~~~~~~~~~~~~~
9.25
2
~~~~~~~~~~~~~
20.50=
12
8.13
11
4.74
10
13.30#
58
9.44
4
0.61=
296
佳總
5355
11.20*
8
國眾
5410
8.12
6
4.73
29
13.25
40
9.43
58
世界
5347
~~~~~~~~~~~~~
11.10#
18
~~~~~~~~~~~~~
8.11
33
桂盟
5306
13.20
25
9.42
20
~~~~~~~~~~~~~
8.65*
2
11.05
1
11.20*
27
8.10#
5
~~~~~~~~~~~~~
光聯
5315
9.41
149
19.75
296
8.59
2
11.00
12
11.15
19
寶聯通 5450
49.00*
11
~~~~~~~~~~~~~
9.40
182
19.70
367
8.57
3
10.95
13
11.10#
170
~~~~~~~~~~~~~
48.90
7
3.17
15
9.35#
97
19.65
324
8.56
7
10.90
17
11.05
50
13.25
12
48.85
2
3.16*
21
華容
5328
19.60*
1653
8.55
9
捷元
5384
台半
5425
13.20=
3
48.80
1
3.15
4
~~~~~~~~~~~~~
19.55
1391
8.53
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.05
7
48.75
3
3.14
19
8.19
21
19.50#
1534
8.52
10
12.70
8
14.95
34
佶優
5452
48.70#
8
3.12
27
8.18
22
19.45
910
8.51
10
12.65#
2
14.90
171
~~~~~~~~~~~~~
48.65
2
3.11
14
8.17
57
19.40
456
8.50
45
12.60*
6
14.85
93
15.30
1
48.60
2
3.10
93
8.16
68
19.35
405
8.49
16
12.55
14
14.80
271
15.25*
7
系統
5309
3.07#
23
8.15#
231
19.30
162
8.48
13
12.50
36
14.75
246
15.20
39
~~~~~~~~~~~~~
凱美
5317
8.14
22
19.25
140
8.47
3
12.45
53
14.70
170
15.15
22
7.82
1
~~~~~~~~~~~~~
8.13
172
19.20
367
8.46
6
12.40
6
14.65
69
15.10#
77
7.78
11
6.22
12
8.12
74
系通
5348
8.45
5
應華
5392
14.60
60
訊利電 5455
7.77
42
6.21
4
8.11
16
~~~~~~~~~~~~~
8.41#
27
~~~~~~~~~~~~~
14.55*
119
~~~~~~~~~~~~~
7.75
1
6.20
5
8.10
21
19.35*
2
協益
5356
56.60
29
14.50#
175
2.35*
11
7.70
2
6.18
17
8.08
14
19.30#
5
~~~~~~~~~~~~~
56.50
137
振發
5426
2.20#
5
7.67
23
6.17*
30
8.07
49
19.05
3
34.85
4
56.30
29
~~~~~~~~~~~~~
同協
5460
7.66
12
6.16
15
8.05
37
先豐
5349
34.80
10
56.10
9
13.15
6
~~~~~~~~~~~~~
7.65=
28
6.15#
3
8.01
7
~~~~~~~~~~~~~
34.75
10
56.00
43
13.10
143
12.00#
16
7.61
10
佳鼎
5318
8.00
54
18.30
40
34.70
64
55.90
14
13.05
362
11.95*
12
天剛
5310
~~~~~~~~~~~~~
7.99
4
18.25
108
34.65
16
55.80
61
13.00=
100
11.90
79
~~~~~~~~~~~~~
10.00=
4
7.95
12
18.20
258
34.60*
26
55.70
144
12.95
3
11.80
19
43.90
6
友銓
5321
7.90
18
18.15
157
34.50#
106
55.60
101
達威
5432
霖宏
5464
43.85
19
~~~~~~~~~~~~~
7.89
9
18.10=
338
34.45
4
55.50
147
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.80
3
2.91
30
7.88
13
鈺創
5351
浩騰
5364
55.40
117
13.75
1
20.25#
3
43.75
2
2.85
10
7.87
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
55.30#
138
13.60*
3
20.20
2
43.70=
10
2.81
17
7.86
26
9.45
8
1.13*
4
55.20
196
13.55#
9
20.10*
9
43.65
5
2.80#
2
7.85
7
9.44
9
1.08
1
55.10
93
東友
5438
富驊
5465
43.55
2
2.75
10
7.82
23
9.43
32
1.07
35
55.00
135
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.50
2
2.73*
1
7.80*
43
9.42
1
1.06#
18
54.90
17
12.85
4
6.82*
10
43.35
1
士開
5324
建榮
5340
9.41
9
中光電 5371
54.70
4
12.80
20
6.74
3
寶島科 5312
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.40
22
~~~~~~~~~~~~~
54.60
8
12.75=
16
6.73
7
~~~~~~~~~~~~~
31.60=
17
5.65
11
9.39*
62
28.15
4
54.50*
58
12.70
18
6.72#
1
80.00*
3
漢磊
5326
5.61*
2
9.38
49
28.10
39
力瑋
5398
12.65
2
6.71
13
79.80
25
~~~~~~~~~~~~~
5.58
11
9.37
45
28.05
157
~~~~~~~~~~~~~
高技
5439
泰林
5466
79.70
13
9.61
12
5.56#
20
9.36
84
28.00
252
22.55
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
79.60
3
9.60
30
立衛
5344
9.35
111
27.95*
132
22.50
13
20.30*
6
12.10
39
79.50#
41
9.59
2
~~~~~~~~~~~~~
9.34
51
27.90
101
22.45
1
20.25
8
12.05
14
79.40
4
9.57
21
13.00
1
9.33
47
27.85#
356
22.40
1
20.20
31
12.00
208
79.30
26
9.56
10
12.95#
3
9.32
8
27.80
395
22.35
2
20.15
29
11.95
96
79.20
41
9.55
26
12.90*
13
9.31#
44
27.75
182
22.30*
6
20.10
13
11.90*
147
79.10
12
9.54
17
12.85
2
台林
5353
27.70
166
22.25
4
20.05#
12
11.85
222
79.00
22
9.53
11
12.80
7
~~~~~~~~~~~~~
合正
5381
22.20
11
均豪
5443
11.80
205
78.90
2
9.52
35
天揚
5345
9.37
1
~~~~~~~~~~~~~
22.15
2
~~~~~~~~~~~~~
11.75
144
78.80
11
9.51*
94
~~~~~~~~~~~~~
9.35
1
1.93*
35
22.05#
3
8.25
26
11.70
157
世紀
5314
9.50
255
4.49
4
9.33#
1
1.92
42
22.00
15
8.22
2
11.65#
137
資料日期 :2012/10/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.60
16
57.30
20
42.70
11
23.65
25
20.60
7
103.50
162
26.55*
32
12.30
188
聯福生 5467
57.20
21
42.60#
28
長鴻
5506
雙喜
5516
103.00
185
老爺知 5704
12.25
132
~~~~~~~~~~~~~
57.00#
31
42.55*
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
102.50*
73
~~~~~~~~~~~~~
12.20
126
3.45=
3
統盟
5480
同亨
5490
8.17=
10
15.40*
6
102.00
5
21.30
1
凱基證 6008
凱鈺
5468
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.16
1
15.30#
8
聖暉
5536
20.70#
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.40
20
26.00*
7
8.08
2
15.25
4
~~~~~~~~~~~~~
20.30
1
13.55
339
7.95#
3
20.35*
61
25.75
8
8.07
30
15.20
21
114.00
14
20.20*
3
13.50
389
7.94
2
20.30
111
25.70
15
永信建 5508
15.15
3
113.50
26
日盛金 5820
13.45#
149
7.92
1
20.25
25
25.65
19
~~~~~~~~~~~~~
15.10
6
113.00=
46
~~~~~~~~~~~~~
13.40*
25
7.90
3
20.20
105
25.60
19
51.70
12
隆大
5519
台聯櫃 5601
8.37
102
宏遠證 6015
7.82*
1
20.15
44
25.55#
10
51.60
87
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.36
193
~~~~~~~~~~~~~
7.80
10
20.10
252
連展
5491
51.50
225
28.90*
45
19.80=
7
8.35
114
7.20
3
聰泰
5474
20.05
238
~~~~~~~~~~~~~
51.40
70
28.85
8
陸海
5603
8.34
112
7.17#
140
~~~~~~~~~~~~~
20.00#
122
7.62
9
51.30#
80
28.80
38
~~~~~~~~~~~~~
8.33
55
7.16
1
14.70
8
華韡
5481
7.60*
40
51.20
15
28.75#
82
12.60
93
8.32
159
7.15*
50
14.65
28
~~~~~~~~~~~~~
7.59
42
51.00
83
28.70
24
12.55#
1287
8.31#
145
7.14
33
14.60
24
9.34#
1
7.58
6
50.50
33
力泰
5520
12.50
10
8.30*
118
7.13
28
14.55
7
9.20*
5
7.57
11
50.40
11
~~~~~~~~~~~~~
12.45
10
德記
5902
7.12
36
14.50
10
中美晶 5483
7.56
137
50.30
24
22.00=
2
12.40*
213
~~~~~~~~~~~~~
7.11
12
14.45
4
~~~~~~~~~~~~~
7.55
82
50.20
178
工信
5521
12.35
2
13.85#
4
7.10
275
14.40
9
39.15
16
7.54
7
50.10
143
~~~~~~~~~~~~~
中連貨 5604
13.80
13
7.09
38
14.35
5
39.10
92
7.53
35
50.00
188
9.63
76
~~~~~~~~~~~~~
13.70*
30
7.08
20
14.30*
51
39.00
36
7.51#
16
49.95
93
9.62
97
26.30#
3
全家
5903
康和證 6016
14.25
6
38.95
26
三聯
5493
49.90
122
9.61
144
26.25
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.20#
12
38.90*
135
~~~~~~~~~~~~~
49.85
43
9.60=
336
26.20
2
146.00
2
6.85
4
14.15
50
38.85
181
21.85
15
49.80
89
9.59
185
25.90*
2
145.00
1
6.84
5
德宏
5475
38.80
551
21.70=
4
49.75
19
9.58
65
中菲行 5609
144.50*
58
6.83
7
~~~~~~~~~~~~~
38.75
68
21.65
4
49.70
6
9.56
2
~~~~~~~~~~~~~
144.00#
25
6.82
27
10.05
57
38.70
216
21.60
3
49.65
102
宏都
5523
21.10
6
寶雅
5904
6.81
10
10.00
118
38.65
161
凱崴
5498
49.60
11
~~~~~~~~~~~~~
21.05
26
~~~~~~~~~~~~~
6.80
35
9.98
116
38.60#
344
~~~~~~~~~~~~~
49.50*
26
8.70
1
21.00#
43
69.00
30
6.79#
2
9.97
40
38.50
71
10.65
48
德昌
5511
8.68#
2
20.95
8
68.60
5
6.78
39
9.96*
51
通泰
5487
10.60
34
~~~~~~~~~~~~~
8.65
1
20.80
8
68.50
56
6.77
28
9.95
19
~~~~~~~~~~~~~
10.55
28
31.65
2
8.62*
5
20.75*
1
68.40
1
6.76
47
9.94
10
14.80=
42
10.50
122
31.60
8
8.61
5
劍湖山 5701
68.30
2
6.75*
26
9.92
133
14.65
3
10.45
49
31.55
33
8.60
5
~~~~~~~~~~~~~
68.20
18
6.74
78
9.91
51
14.40
20
10.40
173
31.50
23
8.47
4
5.19
36
68.10
10
6.73
39
9.90
54
松普
5488
10.35
118
31.45*
30
8.46
1
5.18
75
68.00
24
6.72
10
9.88
30
~~~~~~~~~~~~~
10.30#
108
31.40#
23
志嘉
5529
5.17
78
67.90
11
大展證 6020
9.86
21
6.64
14
10.25
41
31.35
19
~~~~~~~~~~~~~
5.16
124
67.80
48
~~~~~~~~~~~~~
9.85
11
6.63
1
10.20
37
31.30
1
17.75#
13
5.15#
91
67.70
14
14.00*
12
9.84
13
6.61*
2
10.15
108
力麒
5512
17.60
2
5.14*
6
67.60
12
13.95
3
9.83
36
6.60
8
10.10
2
~~~~~~~~~~~~~
17.55
13
亞都
5703
67.50
37
13.90#
2
9.82#
218
6.58#
5
10.05
10
14.80
162
17.50
11
~~~~~~~~~~~~~
67.40
7
大慶證 6021
9.81
10
6.56
7
10.00*
258
14.75
457
17.45
14
27.20
3
67.30#
8
~~~~~~~~~~~~~
智冠
5478
6.54
5
和旺
5505
14.70
601
17.40
2
27.15
1
67.20
4
11.10
4
~~~~~~~~~~~~~
彩富
5