回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎店頭市場成交分價表

中央商情網/ 2012.10.05 00:00
資料日期 :2012/10/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

98.80

2

7.10

40

66.80

5

47.30

1

12.50

19

9.87

1

世鎧

2063

~~~~~~~~~~~~~

精華

1565

7.09#

7

66.70

9

合世

1781

12.45

20

9.80

38

~~~~~~~~~~~~~

74.00*

1

~~~~~~~~~~~~~

新麥

1580

66.60#

12

~~~~~~~~~~~~~

12.40#

74

9.78

2

23.60

3

73.10

1

385.00

5

~~~~~~~~~~~~~

台蠟

1742

28.90

2

杏昌

1788

9.77

1

23.15*

5

73.00

4

384.50

23

130.00

47

~~~~~~~~~~~~~

28.85

1

~~~~~~~~~~~~~

9.65

4

23.10

4

72.90

4

384.00

29

129.50#

101

15.50#

22

28.80

1

76.40#

25

9.60

3

23.05

9

72.80#

15

383.50

12

129.00

51

15.45

4

28.60

10

76.30

17

9.55

6

23.00#

51

72.70

11

383.00#

29

128.50

21

15.40

2

28.50

11

76.20

29

9.50

2

大甲

2221

72.60

1

382.50

12

128.00*

42

15.35

4

28.40

8

76.10

21

9.47

10

~~~~~~~~~~~~~

F-其祥 1258

382.00

15

精剛

1584

15.30

6

28.35#

7

76.00

12

9.45

20

17.50=

17

~~~~~~~~~~~~~

381.50*

12

~~~~~~~~~~~~~

15.20*

1

28.20*

5

75.90

20

9.44

6

宇隆

2233

28.30

1

381.00

2

17.80

10

南光

1752

訊聯

1784

75.80

4

9.43

5

~~~~~~~~~~~~~

28.20

8

捷邦

1566

17.75

72

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.70

17

9.42

21

66.00

36

28.10

2

~~~~~~~~~~~~~

17.70#

118

39.40#

1460

47.80

31

75.60

15

9.41

8

65.90

26

28.00

6

37.40

10

17.65

10

39.30

50

47.75

11

75.50

19

9.35*

1

65.80

17

27.85#

1

37.10

46

17.60*

18

39.00

22

47.70

46

75.40

20

9.30

5

65.70

32

27.80*

1

37.05

11

和勤

1586

38.90

58

47.65

2

75.30

7

9.27

1

65.60#

53

27.75

1

37.00

118

~~~~~~~~~~~~~

38.70

8

47.60

37

75.20

9

寶利徠 1813

65.50

18

安心

1259

36.95*

41

19.30

1

38.55

31

47.55

9

75.10*

7

~~~~~~~~~~~~~

65.40

7

~~~~~~~~~~~~~

36.90

15

19.25*

1

38.50

16

47.50

58

75.00

5

39.80

3

65.30*

20

112.00

2

36.80#

19

19.00

36

38.40

34

47.45

43

74.90

4

39.70

63

英群

2341

111.50*

1

36.75

3

18.95

6

38.25

5

47.40

38

74.80

1

39.65

1

~~~~~~~~~~~~~

111.00

7

濱川

1569

18.90#

1

38.20

21

47.35

42

74.70

2

39.60

24

0.89

2

110.50#

4

~~~~~~~~~~~~~

F-駿吉 1591

38.15

33

47.30

107

74.60

1

39.50

18

0.88=

7

恩得利 1333

48.80

10

~~~~~~~~~~~~~

38.10

55

47.25

34

74.20

10

39.40#

26

0.85

17

~~~~~~~~~~~~~

48.75

2

34.30=

10

38.05

15

47.20#

123

美時

1795

39.35

1

華宇

2381

4.73

3

48.70

1

祺驊

1593

38.00

103

47.15

18

~~~~~~~~~~~~~

39.30

2

~~~~~~~~~~~~~

4.71

1

48.65

10

~~~~~~~~~~~~~

37.95

56

47.10

9

28.20#

571

39.20*

7

2.22=

3280

4.69

2

48.60

37

29.80

4

37.90

24

47.00

11

28.15

28

39.15

1

綠意

2596

4.68#

11

48.55

3

29.75

13

37.70

7

46.90*

34

28.00

41

38.65

1

~~~~~~~~~~~~~

4.65

3

48.50*

72

29.70#

31

37.65

11

46.85

9

27.95

19

富喬

1815

17.50

1

4.64

13

48.45

25

29.65

5

37.60

15

46.80

23

27.90

25

~~~~~~~~~~~~~

17.45#

4

4.63

1

48.40

32

29.60

1

37.55

11

46.75

2

27.60

10

16.75

26

17.40

1

4.62

35

48.35

9

29.55

30

37.50*

28

46.70

11

27.50

60

16.70

307

17.30*

15

4.60

93

48.30

33

29.50

46

37.45

6

46.65

3

27.25

15

16.65*

158

17.25

1

4.59

20

48.25

21

29.45

3

37.15

2

光洋科 1785

27.10

18

16.60

96

台驊

2636

4.58

25

48.20

27

29.40

42

生泰

1777

~~~~~~~~~~~~~

27.05

21

16.55

383

~~~~~~~~~~~~~

4.57

14

48.15

5

29.30

8

~~~~~~~~~~~~~

38.45*

13

27.00

41

16.50#

978

18.50

1

4.56

51

48.10

12

29.25

2

48.55#

11

38.40

87

26.95

10

16.45

20

18.45

4

4.55

15

48.05#

58

29.10

2

48.50

5

38.35

45

26.80

13

唐榮

2035

18.40=

16

4.52*

33

48.00

39

29.00*

21

48.45

1

38.30

112

26.70

4

~~~~~~~~~~~~~

18.30

30

台翰

1336

47.95

11

川寶

1595

48.40

1

38.25

78

26.60

25

31.30*

12

燦星旅 2719

~~~~~~~~~~~~~

47.90

17

~~~~~~~~~~~~~

48.35

2

38.20

198

26.55

6

31.20

11

~~~~~~~~~~~~~

10.85

10

47.85

24

68.00*

5

48.30

14

38.15

122

26.50

18

30.85

6

27.70

19

10.80=

7

47.80

67

67.90

4

48.25

1

38.10

62

26.45

7

30.80

3

27.60

3

10.70

5

47.75

7

67.70

5

48.20

8

38.05

84

26.40*

27

30.75#

10

27.55

3

伸興

1558

47.70

8

67.60

6

48.15

9

38.00#

256

紅電醫 1799

30.70

3

27.50

11

~~~~~~~~~~~~~

力肯

1570

67.50

8

48.10

2

福盈科 1787

~~~~~~~~~~~~~

風青

2061

27.45

9

99.50

15

~~~~~~~~~~~~~

67.40

4

48.05

2

~~~~~~~~~~~~~

10.05#

36

~~~~~~~~~~~~~

27.40

16

99.30*

9

7.25

3

67.30

15

48.00

6

12.80

5

10.00

4

29.10*

20

27.35

23

99.20

18

7.20*

29

67.20

17

47.90

5

12.70

22

9.98

1

29.00

6

27.30

48

99.10#

19

7.13

5

67.10

9

47.85

2

12.65*

52

9.96

3

28.90

5

27.25

77

99.00

14

7.12

5

67.00

5

47.80

8

12.60

90

9.90

7

28.80

9

27.20

50

98.90

10

7.11

10

66.90

3

47.70*

4

12.55

23

9.89

1

28.70#

5

27.15

23

資料日期 :2012/10/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.10=

25

59.20

2

16.10#

85

~~~~~~~~~~~~~

33.30

40

16.00

21

11.10

4

7.91

6

27.05

7

59.10

1

16.05

34

25.05

3

33.20

37

15.80

1

11.00*

1

7.90*

11

27.00

11

59.00

1

16.00

1

25.00

57

33.10*

645

15.70

7

亞信

3169

7.86

6

26.95

12

泰偉

3064

僑威

3078

24.95

12

好德

3114

15.65

6

~~~~~~~~~~~~~

7.85

11

26.90

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.90

3

~~~~~~~~~~~~~

15.60#

12

36.30

6

7.84

12

F-富驛 2724

37.45

2

10.35

1

24.85

3

11.15#

5

15.55

4

36.20

19

7.83

3

~~~~~~~~~~~~~

37.40

6

10.20*

28

24.80

51

11.00*

2

15.50*

15

36.15

4

7.81

28

76.00*

1

37.30

2

10.15

31

24.75

8

10.95

10

昇銳

3128

36.10*

6

佰研

3205

75.30

1

37.25

9

10.10#

178

24.70

2

寶島極 3115

~~~~~~~~~~~~~

36.05

8

~~~~~~~~~~~~~

74.50

1

37.20

20

10.05

36

24.65#

23

~~~~~~~~~~~~~

9.39

1

36.00

19

18.00#

1

73.00

3

37.15

1

網龍

3083

24.60*

5

11.20#

1

9.30

1

35.90

3

17.90*

3

72.50

3

37.00*

30

~~~~~~~~~~~~~

展成

3089

11.10*

2

9.26

17

35.80

17

17.80

8

72.10

1

36.90

10

66.60

2

~~~~~~~~~~~~~

進階

3118

9.25

6

35.75

9

志豐

3206

72.00

8

36.80

27

66.50

7

11.30

11

~~~~~~~~~~~~~

9.24

25

35.70

7

~~~~~~~~~~~~~

71.80

1

36.70

5

66.30

1

11.25*

6

35.70#

1015

9.23

11

35.60#

10

17.20

5

71.50

8

36.65#

10

66.20

6

11.20

7

35.65

77

9.22=

19

35.55

2

17.15

5

71.40

7

李洲

3066

66.10

4

11.15#

10

35.60

79

9.20

12

新洲

3171

17.10

1

71.20

4

~~~~~~~~~~~~~

66.00

7

鴻碩

3092

35.55

3

弘塑

3131

~~~~~~~~~~~~~

17.05*

12

71.10

7

6.00

9

65.90

10

~~~~~~~~~~~~~

35.50

130

~~~~~~~~~~~~~

15.45#

7

17.00

41

71.00

7

5.98#

4

65.80*

34

11.75

1

35.45

59

75.20*

2

15.40

12

16.95#

11

70.80

2

5.90*

10

65.70

1

11.70#

3

35.40

223

75.10

1

15.35

11

耀勝

3207

70.70

3

全域

3067

65.60

30

11.60

1

35.35

38

75.00

11

15.10

4

~~~~~~~~~~~~~

70.60

4

~~~~~~~~~~~~~

65.50

33

11.55

2

35.30

137

74.70

1

15.05*

9

10.35

16

70.50

4

18.70#

17

65.40#

15

11.50*

59

35.25

13

74.60

4

15.00

7

10.30#

72

70.30

6

18.60

2

65.30

8

及成

3095

35.20

57

74.50#

9

基亞

3176

10.25

26

70.20

2

18.50

1

久大

3085

~~~~~~~~~~~~~

35.15

43

新揚科 3144

~~~~~~~~~~~~~

10.20

7

70.10

4

18.20*

1

~~~~~~~~~~~~~

7.23

43

35.10

41

~~~~~~~~~~~~~

120.00#

1431

10.15*

23

70.00

15

美磊

3068

7.65#

3

7.22*

88

35.05

89

21.90

1

119.50

211

10.10

3

69.90

3

~~~~~~~~~~~~~

7.60

40

7.21

23

35.00

180

21.85

7

119.00

270

順達

3211

69.80#

209

40.80

3

7.59

5

7.20

67

34.95

24

21.80*

14

118.50

101

~~~~~~~~~~~~~

瓦城

2729

40.75

1

7.58

1

7.19#

164

34.90

144

21.70#

1

118.00*

619

138.00*

10

~~~~~~~~~~~~~

40.70#

9

7.55

24

7.18

7

34.85

43

璟德

3152

117.50

29

137.50

16

232.00

1

40.65*

8

7.44

14

7.16

38

34.80

130

~~~~~~~~~~~~~

117.00

115

137.00

173

231.50

1

協禧

3071

7.43*

17

7.15

7

34.75

62

85.40

4

116.50

16

136.50

553

231.00*

25

~~~~~~~~~~~~~

7.42

1

7.14

12

34.70

84

85.30

1

116.00

55

136.00

353

230.50

19

7.20

1

7.40

5

7.13

11

34.65

17

85.20*

4

115.50

53

135.50#

51

230.00

38

7.19

15

7.38

1

穩懋

3105

34.60

8

85.00

9

115.00

40

茂訊

3213

229.50

19

7.18

10

7.37

54

~~~~~~~~~~~~~

34.55

10

84.90#

17

安茂

3188

~~~~~~~~~~~~~

229.00

23

7.17

11

7.36

4

34.15

150

34.50

114

84.80

3

~~~~~~~~~~~~~

37.40*

3

228.50

13

7.16

10

7.35

35

34.10

429

34.45

7

84.70

3

8.09

2

37.30

5

228.00

20

7.15*

52

華義

3086

34.05

529

34.40

6

84.60

4

8.07#

4

37.25

14

227.00#

17

7.14

2

~~~~~~~~~~~~~

34.00

1181

34.20

30

84.50

7

8.00*

28

37.20

32

滿心

2916

7.13

16

15.00

10

33.95#

863

34.15

42

84.10

5

7.96

13

37.15

1

~~~~~~~~~~~~~

7.12

54

14.95

7

33.90

802

34.10

37

84.00

6

7.95

29

37.10

9

17.60*

3

7.11

9

14.90

70

33.85

508

34.05

9

83.90

11

和進

3191

37.05

3

17.55#

26

7.10

30

14.85=

140

33.80

1458

34.00

63

83.80

4

~~~~~~~~~~~~~

37.00#

20

17.50

6

7.09#

3

14.80

23

33.75

376

33.95

4

83.50

13

8.80

10

36.95

6

F-東凌 2924

7.08

44

翔準

3087

33.70

696

33.90

10

83.40

8

8.73*

1

36.90

4

~~~~~~~~~~~~~

普格

3073

~~~~~~~~~~~~~

33.65

199

33.85

17

83.30

18

8.51

5

36.85

3

59.80*

3

~~~~~~~~~~~~~

13.10#

30

33.60

324

33.80*

29

精確

3162

8.50

9

優群

3217

59.70#

7

16.30

1

13.05

30

33.55

10

33.75

5

~~~~~~~~~~~~~

8.49#

4

~~~~~~~~~~~~~

59.50

5

16.25

8

13.00*

30

33.50

1203

信億

3126

11.30#

3

樺晟

3202

11.45*

10

59.40

7

16.20*

59

12.90

14

33.45

37

~~~~~~~~~~~~~

11.20

16

~~~~~~~~~~~~~

11.35

5

59.30

1

16.15

66

艾訊

3088

33.40

140

16.05

1

11.15

1

7.93#

8

11.30

16

資料日期 :2012/10/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.25#

18

82.70

25

~~~~~~~~~~~~~

19.80

325

19.50

22

31.55

4

17.85*

26

26.40

455

大學光 3218

82.60

66

12.15*

9

19.75

174

19.40

2

31.50*

3

鼎天

3306

26.35

91

~~~~~~~~~~~~~

82.50

103

12.10

24

19.70#

60

19.35

24

31.45

8

~~~~~~~~~~~~~

26.30

307

24.35

23

82.40

80

12.05

55

台星科 3265

19.30

41

31.40

45

23.80

1

26.25

152

24.30

26

82.30

196

12.00

31

~~~~~~~~~~~~~

19.25

14

31.35

15

23.70

9

26.20

451

24.25

5

82.20

67

11.95

10

34.00*

18

19.20

45

31.25#

8

23.65

8

26.15

122

24.20

36

82.10

24

11.90

12

33.95

51

19.15

27

鈊象

3293

23.60

5

26.10

159

24.15

10

82.00

62

11.85

40

33.90

152

19.10#

55

~~~~~~~~~~~~~

23.55

3

26.05

323

24.10

137

81.80

24

11.80

52

33.85#

110

19.05

5

115.00

6

23.50

2

26.00

133

24.05

85

81.70

22

11.75#

52

33.80

38

19.00

92

114.50

33

23.40=

3

25.85#

124

24.00

107

81.60

34

11.70

47

33.75

4

18.95

1

114.00

32

23.35

6

25.80*

21

23.95

84

81.50#

228

11.65

63

33.70

20

18.90

17

113.50

39

23.30

7

雙鴻

3324

23.90

173

81.40

94

11.60

24

33.65

24

18.85

5

113.00#

23

佳穎

3310

~~~~~~~~~~~~~

23.85

65

81.30

3

11.55

18

昇陽開 3266

18.80

22

112.50

3

~~~~~~~~~~~~~

39.60

280

23.80#

112

金麗科 3228

11.50

23

~~~~~~~~~~~~~

18.75

5

112.00*

6

8.41#

8

39.55

239

23.75

34

~~~~~~~~~~~~~

海灣科 3252

20.75

9

18.70

8

英濟

3294

8.40

11

39.50

407

23.70

70

20.30#

107

~~~~~~~~~~~~~

20.70

14

18.65

1

~~~~~~~~~~~~~

8.39

19

39.45

128

23.65

6

20.20

14

16.70*

1

20.65

10

18.60*

3

12.65

834

8.38

3

39.40

282

23.60

24

20.15

5

16.45

1

20.60

6

廣寰科 3287

12.60

35

8.33

4

39.35

163

23.55

9

20.10

7

16.30

5

20.50

49

~~~~~~~~~~~~~

12.55

66

8.32*

13

39.30

557

23.50*

33

20.00

18

16.20

9

20.45

32

10.50#

8

12.50

91

8.30

4

39.25

198

23.45

7

19.90

2

16.15

2

20.40

24

10.45*

11

12.45

55

8.25

45

39.20

557

23.40

1

19.80

2

16.10#

18

20.35=

28

10.40

30

12.40

95

斐成

3313

39.15

231

倚強

3219

19.75

3

16.00

5

20.30

2

10.35

11

12.35

71

~~~~~~~~~~~~~

39.10

349

~~~~~~~~~~~~~

19.70

1

鑫創

3259

20.20

1

10.30

3

12.30#

165

11.70*

1

39.05

304

3.68=

6

19.60*

11

~~~~~~~~~~~~~

海德威 3268

點晶

3288

12.25

88

11.60

39

39.00=

1116

台嘉碩 3221

19.50

1

13.00

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.20

53

11.55

27

38.95

143

~~~~~~~~~~~~~

錦明

3230

12.95

7

8.73

2

17.90#

2

12.15

31

11.50#

40

38.90

195

9.65*

1

~~~~~~~~~~~~~

12.90

6

8.70

6

17.70*

2

12.10

56

11.45

15

38.85

174

9.64#

6

5.60*

10

12.85=

11

8.66

1

17.60

8

12.05

2

11.40

17

38.80

265

9.60

5

5.55

2

12.75

8

8.63*

1

宜特

3289

12.00*

4

尼克森 3317

38.75

28

9.57

4

5.53#

7

12.70

3

8.56

3

~~~~~~~~~~~~~

杭特

3297

~~~~~~~~~~~~~

38.70

7

9.44

4

5.52

2

威剛

3260

8.55

1

20.40

31

~~~~~~~~~~~~~

14.30*

24

38.65

7

至寶電 3226

昱捷

3232

~~~~~~~~~~~~~

8.52#

2

20.35

3

19.00#

1

14.10

15

38.60

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.60*

52

宇環

3276

20.30

41

18.75

1

14.00

15

旭品

3325

25.00=

2

13.95

17

35.55

11

~~~~~~~~~~~~~

20.25

82

18.70

6

13.90

30

~~~~~~~~~~~~~

原相

3227

13.90#

28

35.50

33

12.75#

80

20.20*

80

18.60*

1

13.85#

9

17.10#

280

~~~~~~~~~~~~~

13.85

26

35.45

11

12.70

6

20.15

10

帛漢

3299

建舜電 3322

17.05

163

84.30

10

13.80

24

35.40

96

12.65*

11

20.10

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.00

160

84.20

16

13.75

43

35.35

59

12.60

7

20.05

11

30.20=

8

8.89*

1

16.95

6

84.10

3

13.70*

22

35.30

72

12.55

31

20.00#

43

30.15

13

8.88#

77

16.90

53

84.00

49

光環

3234

35.25

16

12.50

24

19.95

7

30.10

33

8.87

3

16.85

30

83.90

27

~~~~~~~~~~~~~

35.20

41

12.45

11

19.90

32

30.05

37

8.85

1

16.80

52

83.80

26

24.50*

11

35.15

61

12.40

8

19.80

5

30.00

46

8.80

10

16.75

17

83.70

11

24.45

5

35.10

94

太普高 3284

東浦

3290

岱稜

3303

8.78

1

16.70

164

83.60

30

24.40

71

35.05

185

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.75

17

16.65

77

83.50*

58

24.35

26

35.00#

409

12.25#

25

11.15

15

18.25

10

8.74

1

16.60

69

83.40

12

24.30

64

34.95

80

12.20*

7

11.10

5

18.20#

182

8.73

4

16.55

12

83.30

29

24.25

53

34.90

113

12.15

31

11.05

132

18.15

106

8.70

17

16.50

78

83.20

20

24.20

75

欣銓

3264

12.10

27

11.00*

130

18.10

92

加百裕 3323

16.45

5

83.10

14

24.15

37

~~~~~~~~~~~~~

12.05

75

10.95

50

18.05

56

~~~~~~~~~~~~~

16.40

4

83.00

49

24.10

115

19.95

37

12.00

7

10.90#

56

18.00

244

26.60

50

16.35

5

82.90

37

24.05#

76

19.90*

251

微端

3285

遠翔科 3291

17.95

46

26.50

95

16.30

80

82.80

78

千如

3236

19.85

176

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.90

30

26.45

163

16.25

1

資料日期 :2012/10/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.20

75

37.40

2

62.40

34

43.15

41

~~~~~~~~~~~~~

21.20

9

11.10

1

26.30

97

16.15

19

37.30

240

62.30

27

43.10

16

35.15

5

21.15

18

11.05

4

26.25#

68

16.10

1

上詮

3363

62.20

12

43.05

29

35.10

7

21.10

33

單井

3490

26.20

111

16.05

5

~~~~~~~~~~~~~

62.10

8

43.00

82

35.05

9

21.05

5

~~~~~~~~~~~~~

26.15

32

16.00*

1

25.50

4

62.00*

165

42.95

32

35.00*

25

21.00=

29

19.00=

17

26.10

18

幸康

3332

25.45*

43

61.90

44

42.90

66

34.95

7

祥業

3465

昇達科 3491

26.05

17

~~~~~~~~~~~~~

25.40

20

61.80

4

42.85

31

34.90

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.00

11

44.35=

1

25.35

15

61.70

3

42.80#

19

34.85

27

5.65#

3

49.00

32

環天科 3499

泰谷

3339

25.30

22

61.60

38

漢科

3402

34.80

25

5.60

2

48.90

68

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.25

17

彬台

3379

~~~~~~~~~~~~~

34.75#

4

5.55*

1

48.85

10

12.65#

4

13.75

1

25.20

40

~~~~~~~~~~~~~

13.60

3

34.70

14

致振

3466

48.80

263

12.60

1

13.70

15

25.15

6

44.00*

23

13.55=

16

聯一光 3441

~~~~~~~~~~~~~

48.75

79

12.55

5

13.65

37

25.10

20

43.80

19

13.50

1

~~~~~~~~~~~~~

18.90*

2

48.70

80

12.50

3

13.60*

22

25.05

19

43.70

2

13.40

4

47.50

25

18.80#

1

48.65

28

12.45*

1

13.55

37

25.00

71

43.60

3

13.30

3

47.40

15

安勤

3479

48.60

73

12.40

22

13.50#

39

24.95#

21

43.55

6

融程電 3416

47.35

1

~~~~~~~~~~~~~

48.55

12

12.35

11

13.45

5

24.90

22

43.50

45

~~~~~~~~~~~~~

47.30

18

37.35

4

48.50

80

12.30

9

13.40

5

24.85

38

43.45

4

44.30*

1

47.25#

36

37.30#

39

48.45

21

12.25

5

律勝

3354

24.80

31

43.40

12

44.10#

10

47.20

24

37.20

28

48.40

32

12.20

12

~~~~~~~~~~~~~

24.75

14

43.30

13

43.80

4

47.15

27

37.15

1

48.35

7

位速

3508

11.60#

2

24.70

47

43.25

7

43.75

1

47.10*

52

37.00*

36

48.30

39

~~~~~~~~~~~~~

11.55

1

24.65

46

43.20

9

43.70

9

47.05

1

36.95

22

48.25

1

77.90

64

11.50*

6

24.60

35

43.10

8

43.65

1

47.00

22

36.90

14

48.20#

94

77.80

76

尚立

3360

24.55

31

43.05

2

43.55

4

46.90

15

36.85

1

48.10

10

77.70#

137

~~~~~~~~~~~~~

24.50

52

43.00

51

43.50

1

46.85

5

36.80

5

48.00

9

77.60

39

8.70

1

24.45

5

42.90

6

光燿科 3428

46.80

56

力致

3483

47.90

1

77.50

208

8.69

1

典範

3372

42.85

1

~~~~~~~~~~~~~

46.75

23

~~~~~~~~~~~~~

47.85

2

77.40*

142

8.68

3

~~~~~~~~~~~~~

42.80

6

26.40

1

46.70

8

34.10

11

47.80

11

77.30

90

8.67

1

5.34

2

42.75

14

26.30

1

46.60

8

34.00

19

47.75

7

77.20

74

8.66

2

5.30

7

42.70

35

26.20

4

46.55

26

33.95

13

47.70

53

77.10

93

8.65

12

5.29

12

42.65#

26

26.15*

9

46.50

2

33.90

47

47.60*

11

矽瑪

3511

8.63

1

5.28

81

42.60

14

26.10

6

利機

3444

33.85

11

陽程

3498

~~~~~~~~~~~~~

8.61#

6

5.27

24

42.55

21

26.05

11

~~~~~~~~~~~~~

33.80

55

~~~~~~~~~~~~~

21.60

1

8.60*

9

5.26

12

42.50

29

26.00

37

16.60*

2

33.75

48

27.50

34

21.50

1

8.59

3

5.25*

75

42.45

4

25.95#

9

16.55

3

33.70

17

27.45

22

21.45

5

8.57

4

5.24

22

42.35

41

25.90

5

16.50#

5

33.65

12

27.40

5

21.40

9

先進光 3362

5.23

134

42.30

13

25.85

2

16.40

10

33.60=

28

27.30

21

21.35

4

~~~~~~~~~~~~~

5.22

77

42.25

2

25.80

16

16.35

13

崧騰

3484

27.25

21

21.30=

8

38.80

3

5.21

116

42.20

34

25.75

4

益通

3452

~~~~~~~~~~~~~

27.20

35

21.15

1

38.70

4

5.20#

102

42.15

13

25.70

4

~~~~~~~~~~~~~

18.90#

2

27.15

15

21.10

1

38.60

47

熱映

3373

崇越電 3388

長天

3431

12.15

2

18.80

11

27.10

34

21.05

7

38.50

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10*

32

18.70*

1

27.05

5

能緹

3512

38.30#

31

64.00#

269

62.50#

5

12.00

5

12.05

33

筌寶

3489

27.00

103

~~~~~~~~~~~~~

38.20

32

63.90

32

62.40

4

11.95*

2

12.00

87

~~~~~~~~~~~~~

26.85

10

9.95

1

38.15

25

63.80

9

62.30*

2

11.90

7

11.95

164

11.60

51

26.80

135

9.92

1

38.10

49

63.50

7

62.20

8

11.85#

15

11.90#

109

11.55

53

26.75

2

9.91*

7

38.00*

103

63.20

26

62.10

9

哲固

3434

由田

3455

11.50

74

26.70*

109

9.90#

11

37.95

11

63.10

20

旭軟

3390

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.45

50

26.65

1

亞帝歐 3516

37.90

9

63.00

138

~~~~~~~~~~~~~

9.34#

1

21.50

2

11.40

103

26.60

54

~~~~~~~~~~~~~

37.80

36

62.90

52

43.45

1

9.30*

20

21.45

1

11.35#

80

26.55

6

9.71

5

37.70

26

62.80

39

43.40

8

9.07

2

21.40

3

11.30

113

26.50

135

9.70*

20

37.60

10

62.70

17

43.35*

37

9.02

1

21.35

4

11.25

20

26.45

24

9.65

8

37.55

2

62.60

31

43.30

31

9.01

4

21.30

14

11.20

56

26.40

83

9.63#

1

37.50

31

62.50

86

43.20

49

類比科 3438

21.25

9

11.15*

74

26.35

32

9.62

10

資料日期 :2012/10/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.61

3

127.50

34

60.60

1

73.10*

19

64.70*

212

29.95

1

60.50

122

50.10*

1

9.60

15

127.00#

108

60.50

4

73.00

28

64.60#

102

29.90

4

60.30

2

50.00

5

9.59

1

安馳

3528

60.40#

22

72.90#

10

64.50

120

29.85

2

60.20

2

49.85

1

9.53

1

~~~~~~~~~~~~~

60.30

11

力積

3553

64.40

23

友威科 3580

60.10

4

49.80

20

9.50

2

26.90#

2

60.20

3

~~~~~~~~~~~~~

64.30

2

~~~~~~~~~~~~~

60.00

72

49.70

5

振維

3520

26.65

4

60.10

8

15.85

1

頂晶科 3562

10.35

2

59.90

16

49.50

4

~~~~~~~~~~~~~

26.50*

4

60.00*

44

15.80

36

~~~~~~~~~~~~~

10.30

32

59.80#

75

49.30#

5

11.75#

163

力旺

3529

59.90

6

15.75

9

9.49*

1

10.25

3

59.70

27

49.25

1

11.60

7

~~~~~~~~~~~~~

59.80

4

15.70

19

9.30#

9

10.20#

4

59.60

60

49.20

3

11.50

2

63.60

1

59.70

3

15.65*

23

8.91

2

10.15*

1

59.50

51

卓韋

3629

11.45

11

63.50*

44

59.60

35

15.60

18

牧德

3563

10.10

23

59.40

36

~~~~~~~~~~~~~

11.40

5

63.40

38

59.50

8

15.55

21

~~~~~~~~~~~~~

凌耀

3582

59.30

88

12.00

3

11.35

6

63.30

46

兆利

3548

15.50

114

45.60

2

~~~~~~~~~~~~~

59.20

111

11.95

1

11.30

4

63.20

45

~~~~~~~~~~~~~

15.45

11

45.55

7

178.00

111

59.10*

143

11.90

5

11.20*

4

63.10

43

34.45

7

15.40

90

45.50

12

177.50

71

59.00

16

11.85

3

11.10

5

63.00

45

34.40

39

15.35#

91

45.45*

2

177.00

163

富晶通 3623

11.80*

68

11.00

6

62.90#

64

34.35

8

15.30

29

45.40

10

176.50

155

~~~~~~~~~~~~~

11.75

14

鴻翊

3521

62.80

45

34.30

10

擎泰

3555

45.35

7

176.00*

193

11.50*

6

11.70

13

~~~~~~~~~~~~~

62.70

39

34.25

7

~~~~~~~~~~~~~

45.30

6

175.50

83

11.40

1

11.60#

18

20.55

1

62.60

25

34.20

61

37.65

19

45.20

6

175.00

168

11.35

8

新鉅科 3630

20.50=

10

62.50

35

34.15

12

37.50

260

45.15

6

174.50#

394

11.30

8

~~~~~~~~~~~~~

20.20

10

62.40

35

34.10

44

37.45

8

45.10

10

174.00

148

11.25

19

44.30

30

宏森

3522

先益

3531

34.05

27

37.40

43

45.00

10

173.50

6

11.20#

16

44.20

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.00

45

37.35

4

44.95

1

閎康

3587

光頡

3624

44.15

3

13.50

24

22.35

1

33.95

38

37.30*

415

44.90

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.10

19

13.45

16

22.30

13

33.90

25

37.25

252

44.85

13

37.60

10

27.40

5

44.05

4

13.40

44

22.25

4

33.85

12

37.20#

472

44.80

33

37.55

8

27.30

30

44.00

31

13.35#

3

22.20

21

33.80

24

37.15

120

44.75#

13

37.50#

78

27.25

7

43.95

5

13.30

21

22.15=

16

33.75

3

37.10

345

逸昌

3567

37.45

48

27.20*

18

43.90

12

13.25*

1

22.10

1

33.70

21

37.05

64

~~~~~~~~~~~~~

37.40

54

27.15

1

43.85

24

迎輝

3523

堡達

3537

33.65

20

37.00

375

9.08*

1

37.35

16

27.10

39

43.80

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.60

54

36.95

18

9.07

2

37.30

70

27.05

8

43.75

6

28.80

1

25.00

3

33.55=

68

36.90

293

9.03

1

37.25

30

27.00

19

43.70

19

28.70

1

24.95#

1

33.50

28

36.85

46

8.99#

6

37.20

65

26.90

29

43.65

9

28.60*

6

24.90

2

33.45

7

36.80

122

8.98

1

37.15

23

26.85

19

43.60

15

28.55#

4

24.85*

17

33.40

8

36.75

94

8.95

5

37.10

15

26.80

40

43.55

27

28.50

2

曜越

3540

33.20

21

36.70

255

8.91

2

37.00*

15

26.75

15

43.50

45

28.40

3

~~~~~~~~~~~~~

世禾

3551

36.65

72

8.90

3

東林

3609

26.70

20

43.45

3

28.30

7

15.55*

2

~~~~~~~~~~~~~

36.60

165

8.89

2

~~~~~~~~~~~~~

26.65

20

43.40

21

凡甲

3526

15.50

2

36.30*

1

36.55

97

8.86

10

17.10*

1

26.60#

95

43.35

15

~~~~~~~~~~~~~

15.45

1

36.20

1

36.50

220

大塚

3570

16.90#

1

26.55

24

43.30

14

37.90

1

15.40

5

36.05

1

36.45

48

~~~~~~~~~~~~~

鼎翰

3611

西勝

3625

43.25

10

37.70*

11

15.35

6

36.00

12

36.40

75

37.25

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.20#

52

37.55

2

15.30

7

35.90#

9

36.35

39

37.20#

7

91.60#

2

10.50

18

43.15

18

37.50#

3

15.25

1

35.85

4

36.30

65

37.00*

1

91.50

10

10.40

6

43.10

14

37.25

8

15.20#

19

35.80

1

36.10

35

泓格

3577

91.40

4

10.30#

3

43.00*

21

37.20

3

西柏

3541

同致

3552

禾瑞亞 3556

~~~~~~~~~~~~~

91.30

4

10.25

1

晟楠

3631

聚積

3527

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.40

1

91.20

5

10.20

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.80

3

74.20

14

65.30

7

30.30*

11

91.10

5

10.15*

22

32.30#

4

130.00*

18

30.75#

9

74.00

13

65.20

58

30.25

1

91.00

11

10.10

18

32.25

1

129.50

3

30.60*

1

73.80

10

65.10

81

30.20

10

90.70*

1

10.05

17

31.65*

2

129.00

12

宇峻

3546

73.70

15

65.00

212

30.10

3

安可

3615

10.00

61

31.60

3

128.50

50

~~~~~~~~~~~~~

73.60

7

64.90

109

30.05#

3

~~~~~~~~~~~~~

盈正

3628

31.55

2

128.00

64

60.70

8

73.50

40

64.80

72

30.00

11

60.60

9

~~~~~~~~~~~~~

資料日期 :2012/10/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 研勤

3632

440.00

10

66.80

153

39.00

150

32.60

3

19.20

2

46.90

72

38.70

14

~~~~~~~~~~~~~

439.50

7

66.70

207

38.95

72

32.55

5

19.10

1

46.85

12

38.65

49

32.35

16

439.00

19

66.60

80

38.90

59

32.50*

31

健喬

4114

46.80

69

38.60

55

32.30

1

438.50

1

66.50

107

38.85

24

32.35

1

~~~~~~~~~~~~~

46.75

20

38.55

56

32.05

1

438.00

1

66.40

91

38.80#

161

32.30

1

32.20

34

46.70

10

38.50

123

32.00

6

437.00

2

66.30

155

38.75

6

加捷

4109

32.15

108

46.65

44

38.45

69

31.95

3

436.00

5

66.20#

191

38.70

45

~~~~~~~~~~~~~

32.10

80

46.60

8

38.40

49

31.90

11

樂陞

3662

66.10

32

38.65

40

17.85

13

32.05

48

46.50

59

38.35

35

31.85*

18

~~~~~~~~~~~~~

66.00

95

38.60

47

17.80

11

32.00

368

46.45

28

38.30*

131

31.80#

21

67.20

3

65.90

10

38.55

32

17.75

25

31.95

71

46.40

10

38.25

56

駿熠電 3642

67.00#

9

65.80

4

38.50

28

17.70

40

31.90

214

46.30

22

38.20#

161

~~~~~~~~~~~~~

66.80

3

65.70

7

38.45

16

17.65#

91

31.85

124

46.20

23

38.15

149

23.10

3

66.60

2

65.60*

19

38.40

10

17.60

69

31.80

109

46.15

12

38.10

22

23.00

3

66.50

3

政翔

3685

38.30

16

17.55

11

31.75

9

46.10

15

38.05

10

22.95

4

66.30

4

~~~~~~~~~~~~~

38.25

18

17.50

20

31.70

73

46.05

73

38.00

69

22.85

3

66.20

10

19.75

1

38.20

12

17.45

5

31.65

53

46.00

142

37.95

10

22.80*

28

66.10

6

19.70

20

38.15

11

17.40

6

31.60

78

45.90

23

37.90

5

22.75

12

66.00

28

19.65

24

38.10

17

17.35

8

31.55

26

45.85

6

37.80

8

22.70

21

65.90

10

19.60

3

38.05

4

17.30

3

31.50#

151

45.80

23

太醫

4126

22.65

10

65.80

4

19.55#

18

38.00

34

17.25

6

31.45

15

45.70

10

~~~~~~~~~~~~~

22.60

29

65.70

6

19.50*

44

37.95*

3

17.20

2

31.40

81

45.65

3

89.10

16

22.55#

10

65.10*

2

歐買尬 3687

百略

4103

17.15*

16

31.35

43

45.60

32

89.00

22

22.50

15

F-安瑞 3664

~~~~~~~~~~~~~

~~~~~~~~~~~~~

濟生

4111

31.30

61

45.55

25

88.90

1

艾恩特 3646

~~~~~~~~~~~~~

124.50

10

51.00

4

~~~~~~~~~~~~~

31.25

6

45.50

42

88.70

1

~~~~~~~~~~~~~

17.00*

7

124.00

50

50.90

3

30.80

119

31.20

5

45.45

15

88.60

22

34.30

4

16.80

5

123.50

29

50.70

4

30.75

136

31.00*

42

45.40

19

88.50

51

34.20

24

16.75

12

123.00#

70

50.60

4

30.70

147

友華

4120

45.25

1

88.40

8

34.10

23

16.70

11

122.50

46

50.50

13

30.65

240

~~~~~~~~~~~~~

45.10

12

88.30

18

34.00*

133

16.65

1

122.00

76

50.30#

23

30.60

219

48.20

100

45.05*

15

88.20

18

33.95

9

16.60

21

121.50

17

50.20*

12

30.55

70

48.15

55

優盛

4121

88.10

24

33.90

2

16.55#

18

121.00*

11

50.10

4

30.50

447

48.10

49

~~~~~~~~~~~~~

88.00#

90

33.85

15

16.50

47

碩禾

3691

東洋

4105

30.45

124

48.05

11

13.25#

336

87.90*

18

33.80

15

16.45

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.40

83

48.00

189

13.20

100

87.80

3

33.75

6

16.40

4

270.00

8

116.00

272

30.35

57

47.95

105

13.15

22

87.70

26

33.70

15

16.35

26

269.50

9

115.50=

562

30.30#

201

47.90

27

13.10

63

87.50

1

33.65

9

德微

3675

269.00

58

115.00

744

30.25

10

47.85

16

13.05

47

天良

4127

33.60#

7

~~~~~~~~~~~~~

268.50

8

114.50

1171

30.20

156

47.80

152

13.00

242

~~~~~~~~~~~~~

精聯

3652

25.50*

5

268.00

23

114.00

1067

30.15

32

47.75

1

12.95

95

27.20

431

~~~~~~~~~~~~~

25.40

2

267.50*

19

113.50

20

30.10

136

47.70#

114

12.90

115

27.15

31

17.80*

2

25.35

2

267.00

48

邦特

4107

30.05

26

47.65

54

12.85

52

27.10

251

17.55#

1

25.30

17

266.50

32

~~~~~~~~~~~~~

30.00*

65

47.60

219

12.80

58

27.05

29

漢微科 3658

25.25#

25

266.00

21

33.25

2

29.95

4

47.55

56

12.75

26

27.00#

510

~~~~~~~~~~~~~

25.20

11

265.50#

52

33.20

21

29.90

21

47.50

242

12.70

72

26.95

166

445.50

2

25.15

11

永日

4102

33.15

30

29.80

6

47.45

146

12.65

17

26.90

527

445.00

14

25.10

1

~~~~~~~~~~~~~

33.10

83

29.75

2

47.40

79

12.60

23

26.85

97

444.50

2

家登

3680

39.45

59

33.05

31

29.65

10

47.35

12

12.55*

30

26.80

303

444.00#

12

~~~~~~~~~~~~~

39.40

57

33.00

80

聯上

4113

47.30

93

12.50

14

26.75

46

443.50

5

67.50

17

39.35

26

32.95

25

~~~~~~~~~~~~~

47.25

14

12.45

20

26.70

230

443.00

12

67.40

62

39.30

33

32.90

39

19.50

12

47.20

111

12.40

36

26.65

137

442.50

10

67.30

65

39.25

20

32.85#

97

19.45*

73

47.15

6

12.35

11

26.60

275

442.00

27

67.20

47

39.20

6

32.80

96

19.40

107

47.10

12

晟德

4123

26.55

223

441.50

3

67.10

18

39.15

24

32.75

19

19.35#

53

47.05

11

~~~~~~~~~~~~~

26.50

150

441.00*

9

67.00

259

39.10

38

32.70

49

19.30

28

47.00

187

38.80

92

26.45

68

440.50

2

66.90

82

39.05

21

32.65

3

19.25

2

46.95

16

38.75

22

26.40

277

資料日期 :2012/10/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.35

62

39.85

156

107.50

110

65.00

94

195.00

253

7.79

12

7.65

7

5.83

2

26.30

208

39.80

325

107.00#

86

64.90

68

194.50

172

7.78

19

7.64

3

5.82

1

26.25

56

39.75

80

106.50

10

64.80

54

194.00

208

7.77

25

7.61

9

5.81

2

26.20

143

39.70

348

106.00

2

64.70

31

193.50

277

7.76

25

7.57

2

5.80

8

26.15

74

39.65

69

105.50

7

64.60

31

193.00=

404

7.75

24

7.56

6

5.77#

8

26.10

147

39.60

49

105.00

17

64.50

60

192.50

6

7.74

15

7.55

4

金雨

4503

26.05

66

39.50

342

104.50*

13

64.40

7

191.50

6

7.73#

45

7.51

3

~~~~~~~~~~~~~

26.00

519

39.45

61

104.00

14

64.30

35

191.00

33

7.72

152

7.50

7

5.63

1

25.95

64

39.40

256

F-馬光 4139

64.20

5

恆義

4205

世坤

4305

三圓

4416

5.61

3

25.90*

438

39.35

4

~~~~~~~~~~~~~

64.10

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.60

3

25.85

12

39.30

257

78.00=

6

64.00

69

36.60

5

22.50

1

128.50

1

5.59

2

25.80

31

39.25

1

77.50

2

63.90

5

36.50#

1

22.40

1

128.00*

2

5.55

1

25.70

92

39.20

83

F-康樂 4154

63.80

28

36.40

11

22.30

2

127.00

2

5.49

1

中天

4128

39.15

138

~~~~~~~~~~~~~

63.70

11

36.30

3

22.20*

2

126.50

9

5.45

2

~~~~~~~~~~~~~

39.10

51

40.90#

501

63.60

13

36.20

1

22.05

7

126.00

15

5.42#

7

35.85

95

39.05

38

40.80

57

63.50

82

36.10

2

22.00#

8

125.50#

5

5.30*

3

35.80

366

38.95

77

40.70

4

63.40

128

36.00*

2

東隆興 4401

金洲

4417

崇友

4506

35.75

169

38.80

44

40.65

1

63.30

100

環泰

4207

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.70

214

38.70

19

40.60

6

63.20

103

~~~~~~~~~~~~~

24.30

16

17.90

11

17.40

6

35.65

82

38.60

166

40.35

5

63.10

79

12.90

8

24.25

3

17.85

1

17.35

87

35.60#

335

38.55

342

40.30

11

63.00

163

12.85#

173

24.10

25

17.80

43

17.30=

114

35.55

206

38.50

160

40.20

66

62.90

53

12.80

232

24.05

24

17.75#

14

高鋒

4510

35.50

313

38.40

299

40.15

1

62.80

89

12.75

154

24.00

104

17.70*

9

~~~~~~~~~~~~~

35.45

271

38.35

37

40.10

37

62.70*

132

12.70

169

23.90

24

松懋

4419

9.71

1

35.40

74

38.30

81

40.00

57

62.60

7

12.65

57

23.85#

65

~~~~~~~~~~~~~

9.70

8

35.35

29

38.20

141

39.90

8

62.50

55

12.60

65

23.80*

42

9.42

2

9.65

16

35.30

6

38.15

8

39.85

1

62.40#

174

12.55*

3

福大

4402

9.41*

4

9.64#

11

35.25

5

38.10

74

39.80

2

62.30

21

信立

4303

~~~~~~~~~~~~~

9.40#

22

9.63

2

35.20

99

38.05

52

39.70

3

62.20

25

~~~~~~~~~~~~~

7.88*

1

光明

4420

9.62

10

35.15*

45

38.00*

479

39.60

12

62.10

4

7.74#

8

7.85

1

~~~~~~~~~~~~~

9.60*

3

聯合

4129

37.90

53

39.45

4

62.00

20

7.70

7

7.80

8

18.90=

4

福裕

4513

~~~~~~~~~~~~~

37.80

93

39.35

2

61.90

41

7.69

10

7.79

1

聚紡

4429

~~~~~~~~~~~~~

42.85

8

37.50

44

39.30

38

61.80

4

7.68

6

7.75

6

~~~~~~~~~~~~~

10.70*

13

42.80

36

晶宇

4131

39.25

15

61.70

5

7.66

15

7.70#

1

32.70=

6

10.65

12

42.75

8

~~~~~~~~~~~~~

39.20

21

61.60

55

7.60*

9

新昕纖 4406

32.65

1

10.60

109

42.70#

49

13.90#

76

39.10

4

61.50

15

勝昱

4304

~~~~~~~~~~~~~

耀億

4430

10.55#

58

42.65

89

13.85

10

39.00

9

61.10

28

~~~~~~~~~~~~~

7.99*

20

~~~~~~~~~~~~~

永彰

4523

42.60

64

13.80

23

38.90

13

61.00

154

8.31*

7

7.96

7

37.40

1

~~~~~~~~~~~~~

42.55

7

13.75

11

38.80

1

智擎

4162

8.25

2

7.93

5

37.30

6

36.40

15

42.50

20

13.70

13

38.65

1

~~~~~~~~~~~~~

8.24

10

7.91

14

37.20

4

36.25

4

42.40

3

13.65

9

38.60

2

202.00

93

8.23

5

7.90

4

37.15

4

36.20

29

42.35

1

13.60

36

38.55

6

201.50

29

8.22

3

7.89

5

37.05

5

36.15

3

42.30

7

13.55

32

38.50

15

201.00

50

8.21

3

7.88

3

37.00

84

36.10

48

42.20

19

13.50

69

38.45

2

200.50

19

8.20

2

7.87

2

36.95

7

36.05

29

42.10*

1

13.45

23

38.25*

13

200.00

249

8.10

16

7.85

10

36.90*

7

36.00

142

42.00

8

13.40

9

38.20

10

199.50

154

8.06

5

7.83

1

36.80

11

35.95

9

41.80

1

13.35

8

38.15

1

199.00

228

8.02

6

7.81

1

36.75

12

35.90

50

41.75

2

13.30

30

38.00

35

198.50

80

8.01

16

7.80

4

36.70#

9

35.85

25

健亞

4130

13.25

5

創源

4160

198.00

122

8.00

13

7.75

1

36.65

6

35.80

126

~~~~~~~~~~~~~

13.20*

17

~~~~~~~~~~~~~

197.50

36

7.99

11

7.72

1

源恆

4502

35.75

94

40.05#

2686

曜亞

4138

65.50

58

197.00

64

7.95

3

7.70#

12

~~~~~~~~~~~~~

35.70#

87

40.00

889

~~~~~~~~~~~~~

65.30

23

196.50

36

7.90

2

7.68

9

6.00

11

35.65

50

39.95

165

108.50

1

65.20

9

196.00

344

7.81

10

7.67

4

5.98

7

35.60

28

39.90

249

108.00

40

65.10

18

195.50

82

7.80

1

7.66

3

5.97*

13

35.55

10

資料日期 :2012/10/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

35.50

21

11.40

74

28.50

19

8.78

158

~~~~~~~~~~~~~

12.95

17

24.20

36

33.05

17

35.40

23

11.35

20

28.45

33

永純

4711

14.65

10

12.90

20

24.15

22

33.00

38

35.35

12

11.30

30

28.40

13

~~~~~~~~~~~~~

14.60

24

12.85

59

24.10

63

32.95

29

35.30

28

11.25

12

28.35

26

16.45#

2

14.55

27

12.80

43

24.05

10

32.90

33

35.25

18

11.20

22

28.30

24

16.30*

13

14.50*

33

12.75

6

24.00

124

32.85

9

35.20

11

11.15

20

28.25

8

南璋

4712

14.45

24

12.70

12

23.95*

89

32.80

31

35.15

6

11.10

27

28.20

34

~~~~~~~~~~~~~

14.40#

12

12.60

10

23.90

27

32.75

38

35.10

11

11.05

4

28.15

83

42.45

4

美琪瑪 4721

12.55

2

23.85

6

32.70

17

35.05

2

11.00*

59

28.10

9

42.35

1

~~~~~~~~~~~~~

12.50

6

23.80

24

32.65

4

35.00

20

10.95

36

28.00

62

42.30

12

23.70

4

12.45

2

23.70

11

32.60

3

34.95

2

至興

4535

27.75*

15

42.20

5

23.60#

6

12.40

2

23.65

16

32.55

39

34.90

3

~~~~~~~~~~~~~

揚華

4703

42.15

22

23.55

6

12.35

3

23.60

26

32.50

74

34.85

2

42.50

3

~~~~~~~~~~~~~

42.10#

32

23.50*

17

12.30*

4

聯光通 4903

32.45

9

34.80

5

42.45*

6

14.85

27

42.05

3

23.45

7

泰博

4736

~~~~~~~~~~~~~

32.40#

78

34.75

1

42.40

1

14.80

35

42.00

14

23.40

11

~~~~~~~~~~~~~

9.09

7

32.30

1

34.70*

1

42.35#

7

14.75

68

41.95

1

雙美

4728

49.50#

11

9.08

3

德英

4911

方土霖 4527

唐鋒

4609

14.70

26

41.90

1

~~~~~~~~~~~~~

48.80

8

9.03

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.65

30

41.85

9

34.00#

1673

48.70

30

9.02#

30

61.20#

40

17.55*

3

17.10

15

14.60

24

41.80*

18

33.95

41

48.65

11

9.01

2

60.90

2

17.50

7

17.05

3

14.55

42

41.75

5

33.90

60

48.60

2

9.00

18

60.40

2

17.45#

18

17.00

18

14.50

84

41.70

5

33.85

39

48.50

3

8.98

1

60.30

5

17.40

7

16.95

15

14.45*

84

41.65

2

33.80

142

48.40

3

8.97

3

60.20

14

17.35

3

16.90

41

14.40#

50

41.60

23

33.70

197

48.30

1

8.96

42

60.00

35

17.30

40

16.85

37

14.35

1

41.55

13

33.00

51

47.95*

1

8.95

58

59.90

30

17.25

5

16.80*

57

大恭

4706

41.50

20

32.90

49

47.90

1

8.94

22

59.80

9

江興鍛 4528

16.75

5

~~~~~~~~~~~~~

41.25

6

32.80

48

47.85

3

8.93*

23

59.60

3

~~~~~~~~~~~~~

16.70

26

15.15

7

41.20

27

32.70

49

47.80

2

8.92

8

59.40

2

20.00

2

16.65

12

15.00=

26

41.15

16

32.45

28

康普

4739

台聯電 4905

59.30

30

19.95

6

16.60

12

14.95

2

41.10

9

32.35

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.20

44

19.90

9

16.55

5

14.90

11

41.05

4

32.30

22

20.10

5

25.85

5

59.10

45

19.85

6

16.50

49

14.85

8

41.00

4

32.25*

43

20.05*

9

25.80

1

59.00

3

19.80*

77

16.45

7

14.80

22

40.95

2

32.20

24

20.00#

5

25.75*

17

58.60

1

19.75

13

16.40

11

14.75

15

40.90

11

32.15

15

合一

4743

25.65#

2

58.50

1

19.70#

32

16.30

8

14.70

10

40.80

18

32.10

7

~~~~~~~~~~~~~

25.60

1

58.20

1

19.65

52

16.25

4

14.65

11

40.70

2

32.00

14

25.40

51

春雨開 4907

58.10

3

雷風

4529

16.20

24

磐亞

4707

40.65

6

31.95

5

25.35

33

~~~~~~~~~~~~~

58.00

6

~~~~~~~~~~~~~

16.15

6

~~~~~~~~~~~~~

40.60

13

31.90

8

25.30

230

4.26=

16

57.90

3

13.85#

1

16.10

30

8.98

10

永捷

4714

31.85

26

25.25

52

前鼎

4908

57.80

12

13.80*

2

16.05

5

8.97

16

~~~~~~~~~~~~~

熒茂

4729

25.20

243

~~~~~~~~~~~~~

57.70

15

宏易

4530

16.00#

72

8.96

2

12.60

4

~~~~~~~~~~~~~

25.15

59

27.35

4

57.60

43

~~~~~~~~~~~~~

15.90

9

8.95

3

12.55#

3

12.60

7

25.10

159

27.30

10

57.50

87

3.32

10

15.85

5

8.94

19

12.50

35

12.55

9

25.05

178

27.25

6

57.40

16

3.30

3

15.80

43

8.93

19

12.45*

14

12.50

24

25.00

599

27.20

3

57.30*

27

3.29*

5

15.75

1

8.92

11

12.40

11

12.45

12

24.95

72

27.15*

23

57.20

16

3.23

1

中美聯 4702

8.90

15

大立

4716

12.40

55

24.90#

248

27.10

14

57.10

22

3.22

6

~~~~~~~~~~~~~

8.89

23

~~~~~~~~~~~~~

12.35

28

24.85

119

27.00#

31

57.00

73

3.21

1

29.65#

545

8.88

1

21.00

5

12.30#

28

24.80

314

26.95

3

F-聯德 4912

3.20

2

29.60

65

8.87#

7

20.95

1

12.25*

25

24.75

144

新復興 4909

~~~~~~~~~~~~~

3.18

15

29.50

8

8.84

2

20.90

33

豪展

4735

24.70

158

~~~~~~~~~~~~~

63.60

4

3.14

30

29.00

49

8.83

23

20.85*

7

~~~~~~~~~~~~~

24.65

182

33.35

7

63.50

12

3.06#

168

28.90

9

8.82

2

20.80

75

13.15#

256

24.60

83

33.30

3

63.40#

17

協易機 4533

28.80

6

8.81

25

20.75

135

13.10

44

24.55

28

33.25

14

63.30

4

~~~~~~~~~~~~~

28.70

7

8.80

24

20.70#

88

13.05

54

24.50

238

33.20*

57

63.20*

9

11.45#

144

28.60

4

8.79*

24

德淵

4720

13.00

51

24.40

52

33.10

24

63.10

7

資料日期 :2012/10/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

63.00

14

131.00

66

61.40*

16

F-譜瑞 4966

亞泰

4974

217.00

18

13.20

1

~~~~~~~~~~~~~

62.90

16

130.50

110

61.30

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

216.50

23

松和

5016

35.40*

1

62.80

18

130.00

440

61.20

2

351.00*

25

35.40

11

216.00

58

~~~~~~~~~~~~~

35.35#

5

62.70

3

129.50

102

61.00

6

350.00

24

35.35

7

215.50

13

24.15

20

35.30

1

62.60

3

129.00

102

60.40

3

348.00

9

35.30

93

215.00

49

24.10

2

35.20

7

62.50

5

128.50#

63

60.30#

2

346.00

12

35.25

27

214.50#

43

24.00

2

35.15

3

62.40

1

128.00*

7

60.20

1

345.00

10

35.20

65

214.00

50

23.90*

1

35.10

13

F-欣厚 4924

亞電

4939

F-昂寶 4947

343.00

6

35.15#

91

213.50

12

23.55#

2

35.05

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

342.50

17

35.10

102

213.00

3

富強

5102

35.00

65

33.40*

1

20.15

23

95.40

2

342.00

78

35.05

80

212.00

3

~~~~~~~~~~~~~

34.95

1

33.35

2

20.10*

44

95.20*

4

341.50

25

35.00

184

210.00*

2

16.65

10

凌網

5212

33.30

7

20.05

17

95.10

9

341.00#

128

34.95

86

晶達

4995

16.60=

21

~~~~~~~~~~~~~

33.20

7

20.00

16

95.00

26

340.50

28

34.90*

145

~~~~~~~~~~~~~

16.50

7

14.25

1

33.15

6

19.95

6

94.90

7

340.00

290

34.85

23

18.40

3

16.45

7

14.20

1

33.10

5

19.90

24

94.80

1

339.50

88

華星光 4979

18.35*

17

16.15

3

14.15#

1

33.00

45

19.85

32

94.70

1

339.00

99

~~~~~~~~~~~~~

18.30

9

凱衛

5201

14.10*

1

32.95

18

19.80

46

94.60

2

338.50

70

62.30*

37

18.25

3

~~~~~~~~~~~~~

亞昕

5213

32.90

8

19.75

22

94.50

1

338.00

64

62.20

22

18.20#

8

9.39

6

~~~~~~~~~~~~~

32.85

1

19.70

31

94.30

1

337.50

21

62.10

24

18.15

4

9.38#

1

25.20

117

32.80

9

19.65

1

94.00

16

337.00

12

62.00

235

榮剛

5009

9.36*

2

25.15

16

32.75

3

19.60#

109

93.70

5

336.00

25

61.90

122

~~~~~~~~~~~~~

力新

5202

25.10

36

32.70

17

19.55

52

93.60

3

335.00

65

61.80

80

27.80

19

~~~~~~~~~~~~~

25.05

43

32.60

2

19.50

127

93.50

15

334.50

7

61.70

51

27.75

13

5.13

4

25.00

65

32.55

1

19.45

38

93.30

4

333.50

26

61.60

47

27.70*

142

5.10

1

24.95

18

32.50#

17

19.40

13

93.20

2

332.00

143

61.50

54

27.65

72

5.07

1

24.90

49

F-泰鼎 4927

兆遠

4944

93.10

6

廣穎

4973

61.40

15

27.60

81

5.06#

6

24.85

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

93.00

28

~~~~~~~~~~~~~

61.30

33

27.55#

141

5.05

5

24.80

80

46.15

5

28.70

6

92.90

1

39.00

37

61.20

11

27.50

484

5.04

5

24.75

26

46.10

50

28.65

36

92.80

1

38.90

164

61.10

4

27.45

517

5.03

5

24.70=

51

46.00

127

28.60

40

92.70

2

38.80

17

61.00

45

久陽

5011

5.02*

1

雷笛克 5230

45.75

1

28.55

24

92.60

7

38.75

5

60.90

4

~~~~~~~~~~~~~

漢康

5205

~~~~~~~~~~~~~

45.70#

479

28.50

81

92.50

11

38.70

11

60.80

35

25.50=

4

~~~~~~~~~~~~~

73.80

1

45.65

60

28.45

20

92.40

3

38.65

2

60.70

36

強新

5013

7.19=

8

73.70

1

45.60

52

28.40

32

92.30

3

38.60

42

60.60#

142

~~~~~~~~~~~~~

坤悅

5206

73.50

3

45.55

26

28.35

54

92.10

3

38.55

21

60.50

71

11.95

2

~~~~~~~~~~~~~

73.40*

6

45.50

154

28.30

122

92.00

24

38.50

263

60.40

31

11.80

26

16.75#

2

73.30

6

45.45

63

28.25

35

91.90

1

38.45

94

60.30

39

11.75

16

16.55*

1

73.20

12

45.40

117

28.20

112

91.80

10

38.40

186

60.20

26

11.70=

107

新鼎

5209

73.10

5

45.35

34

28.15

53

91.70#

20

38.35

17

60.10

7

建錩

5014

~~~~~~~~~~~~~

73.00

32

45.30*

131

28.10

115

91.60

4

38.30#

58

科誠

4987

~~~~~~~~~~~~~

65.00#

3

72.90#

54

45.25

12

28.05

43

牧東

4950

38.25

12

~~~~~~~~~~~~~

8.18

10

64.90*

2

72.80

52

45.20

40

28.00

155

~~~~~~~~~~~~~

38.20

61

39.30

1

8.17

1

64.80

2

72.70

5

45.15

21

27.95

19

24.30*

1

38.10

91

39.20

2

8.10

65

64.20

1

祥裕

5301

45.10

112

27.90

53

24.10

9

38.00

66

39.15

4

8.08

8

寶碩

5210

~~~~~~~~~~~~~

45.05

59

27.85*

152

24.05

1

37.95

64

39.10*

11

8.07

4

~~~~~~~~~~~~~

13.25#

4

45.00

85

27.80

40

24.00#

17

37.90

40

39.05

1

8.05

5

7.48

2

11.60*

1

44.95

18

27.75

41

23.95

1

37.85

48

39.00#

10

8.00

10

7.45*

2

太欣

5302

44.90

33

27.70

61

23.90

1

37.80

42

傳奇

4994

7.99

2

7.43

1

~~~~~~~~~~~~~

44.85

42

27.60#

84

23.85

12

37.75

39

~~~~~~~~~~~~~

7.93#

16

7.42

2

7.00*

5

44.80

5

辣椒

4946

商店街 4965

37.70

46

220.00

22

7.92

18

7.41

25

6.90#

15

友輝

4933

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.60

48

219.50

17

7.86*

2

7.40#

17

6.89

1

~~~~~~~~~~~~~

61.90

3

95.00#

4

37.50

17

219.00

29

華祺

5015

7.36

2

6.80

2

132.00

104

61.80

4

94.80

1

37.45

2

218.00

7

~~~~~~~~~~~~~

7.35

3

鼎創達 5304

131.50

41

61.60

5

94.60*

1

37.40*

6

217.50

4

13.25=

25

蒙恬

5211

~~~~~~~~~~~~~

資料日期 :2012/10/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

4.84*

1

~~~~~~~~~~~~~

9.49

18

4.48

6

9.30

5

1.91

21

中菲

5403

8.20

29

4.79#

3

13.50*

14

9.48

4

4.43

1

9.28

5

1.90#

222

~~~~~~~~~~~~~

8.18

2

4.77

4

13.45

10

9.47

57

4.42=

39

9.27*

1

1.89

19

20.60

5

8.17

4

4.76

5

13.40

31

9.46

26

力晶

5346

9.26

3

金利

5383

20.55

1

8.15*

49

4.75

5

13.35

26

9.45

21

~~~~~~~~~~~~~

9.25

2

~~~~~~~~~~~~~

20.50=

12

8.13

11

4.74

10

13.30#

58

9.44

4

0.61=

296

佳總

5355

11.20*

8

國眾

5410

8.12

6

4.73

29

13.25

40

9.43

58

世界

5347

~~~~~~~~~~~~~

11.10#

18

~~~~~~~~~~~~~

8.11

33

桂盟

5306

13.20

25

9.42

20

~~~~~~~~~~~~~

8.65*

2

11.05

1

11.20*

27

8.10#

5

~~~~~~~~~~~~~

光聯

5315

9.41

149

19.75

296

8.59

2

11.00

12

11.15

19

寶聯通 5450

49.00*

11

~~~~~~~~~~~~~

9.40

182

19.70

367

8.57

3

10.95

13

11.10#

170

~~~~~~~~~~~~~

48.90

7

3.17

15

9.35#

97

19.65

324

8.56

7

10.90

17

11.05

50

13.25

12

48.85

2

3.16*

21

華容

5328

19.60*

1653

8.55

9

捷元

5384

台半

5425

13.20=

3

48.80

1

3.15

4

~~~~~~~~~~~~~

19.55

1391

8.53

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.05

7

48.75

3

3.14

19

8.19

21

19.50#

1534

8.52

10

12.70

8

14.95

34

佶優

5452

48.70#

8

3.12

27

8.18

22

19.45

910

8.51

10

12.65#

2

14.90

171

~~~~~~~~~~~~~

48.65

2

3.11

14

8.17

57

19.40

456

8.50

45

12.60*

6

14.85

93

15.30

1

48.60

2

3.10

93

8.16

68

19.35

405

8.49

16

12.55

14

14.80

271

15.25*

7

系統

5309

3.07#

23

8.15#

231

19.30

162

8.48

13

12.50

36

14.75

246

15.20

39

~~~~~~~~~~~~~

凱美

5317

8.14

22

19.25

140

8.47

3

12.45

53

14.70

170

15.15

22

7.82

1

~~~~~~~~~~~~~

8.13

172

19.20

367

8.46

6

12.40

6

14.65

69

15.10#

77

7.78

11

6.22

12

8.12

74

系通

5348

8.45

5

應華

5392

14.60

60

訊利電 5455

7.77

42

6.21

4

8.11

16

~~~~~~~~~~~~~

8.41#

27

~~~~~~~~~~~~~

14.55*

119

~~~~~~~~~~~~~

7.75

1

6.20

5

8.10

21

19.35*

2

協益

5356

56.60

29

14.50#

175

2.35*

11

7.70

2

6.18

17

8.08

14

19.30#

5

~~~~~~~~~~~~~

56.50

137

振發

5426

2.20#

5

7.67

23

6.17*

30

8.07

49

19.05

3

34.85

4

56.30

29

~~~~~~~~~~~~~

同協

5460

7.66

12

6.16

15

8.05

37

先豐

5349

34.80

10

56.10

9

13.15

6

~~~~~~~~~~~~~

7.65=

28

6.15#

3

8.01

7

~~~~~~~~~~~~~

34.75

10

56.00

43

13.10

143

12.00#

16

7.61

10

佳鼎

5318

8.00

54

18.30

40

34.70

64

55.90

14

13.05

362

11.95*

12

天剛

5310

~~~~~~~~~~~~~

7.99

4

18.25

108

34.65

16

55.80

61

13.00=

100

11.90

79

~~~~~~~~~~~~~

10.00=

4

7.95

12

18.20

258

34.60*

26

55.70

144

12.95

3

11.80

19

43.90

6

友銓

5321

7.90

18

18.15

157

34.50#

106

55.60

101

達威

5432

霖宏

5464

43.85

19

~~~~~~~~~~~~~

7.89

9

18.10=

338

34.45

4

55.50

147

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.80

3

2.91

30

7.88

13

鈺創

5351

浩騰

5364

55.40

117

13.75

1

20.25#

3

43.75

2

2.85

10

7.87

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

55.30#

138

13.60*

3

20.20

2

43.70=

10

2.81

17

7.86

26

9.45

8

1.13*

4

55.20

196

13.55#

9

20.10*

9

43.65

5

2.80#

2

7.85

7

9.44

9

1.08

1

55.10

93

東友

5438

富驊

5465

43.55

2

2.75

10

7.82

23

9.43

32

1.07

35

55.00

135

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.50

2

2.73*

1

7.80*

43

9.42

1

1.06#

18

54.90

17

12.85

4

6.82*

10

43.35

1

士開

5324

建榮

5340

9.41

9

中光電 5371

54.70

4

12.80

20

6.74

3

寶島科 5312

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.40

22

~~~~~~~~~~~~~

54.60

8

12.75=

16

6.73

7

~~~~~~~~~~~~~

31.60=

17

5.65

11

9.39*

62

28.15

4

54.50*

58

12.70

18

6.72#

1

80.00*

3

漢磊

5326

5.61*

2

9.38

49

28.10

39

力瑋

5398

12.65

2

6.71

13

79.80

25

~~~~~~~~~~~~~

5.58

11

9.37

45

28.05

157

~~~~~~~~~~~~~

高技

5439

泰林

5466

79.70

13

9.61

12

5.56#

20

9.36

84

28.00

252

22.55

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

79.60

3

9.60

30

立衛

5344

9.35

111

27.95*

132

22.50

13

20.30*

6

12.10

39

79.50#

41

9.59

2

~~~~~~~~~~~~~

9.34

51

27.90

101

22.45

1

20.25

8

12.05

14

79.40

4

9.57

21

13.00

1

9.33

47

27.85#

356

22.40

1

20.20

31

12.00

208

79.30

26

9.56

10

12.95#

3

9.32

8

27.80

395

22.35

2

20.15

29

11.95

96

79.20

41

9.55

26

12.90*

13

9.31#

44

27.75

182

22.30*

6

20.10

13

11.90*

147

79.10

12

9.54

17

12.85

2

台林

5353

27.70

166

22.25

4

20.05#

12

11.85

222

79.00

22

9.53

11

12.80

7

~~~~~~~~~~~~~

合正

5381

22.20

11

均豪

5443

11.80

205

78.90

2

9.52

35

天揚

5345

9.37

1

~~~~~~~~~~~~~

22.15

2

~~~~~~~~~~~~~

11.75

144

78.80

11

9.51*

94

~~~~~~~~~~~~~

9.35

1

1.93*

35

22.05#

3

8.25

26

11.70

157

世紀

5314

9.50

255

4.49

4

9.33#

1

1.92

42

22.00

15

8.22

2

11.65#

137

資料日期 :2012/10/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.60

16

57.30

20

42.70

11

23.65

25

20.60

7

103.50

162

26.55*

32

12.30

188

聯福生 5467

57.20

21

42.60#

28

長鴻

5506

雙喜

5516

103.00

185

老爺知 5704

12.25

132

~~~~~~~~~~~~~

57.00#

31

42.55*

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

102.50*

73

~~~~~~~~~~~~~

12.20

126

3.45=

3

統盟

5480

同亨

5490

8.17=

10

15.40*

6

102.00

5

21.30

1

凱基證 6008

凱鈺

5468

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.16

1

15.30#

8

聖暉

5536

20.70#

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.40

20

26.00*

7

8.08

2

15.25

4

~~~~~~~~~~~~~

20.30

1

13.55

339

7.95#

3

20.35*

61

25.75

8

8.07

30

15.20

21

114.00

14

20.20*

3

13.50

389

7.94

2

20.30

111

25.70

15

永信建 5508

15.15

3

113.50

26

日盛金 5820

13.45#

149

7.92

1

20.25

25

25.65

19

~~~~~~~~~~~~~

15.10

6

113.00=

46

~~~~~~~~~~~~~

13.40*

25

7.90

3

20.20

105

25.60

19

51.70

12

隆大

5519

台聯櫃 5601

8.37

102

宏遠證 6015

7.82*

1

20.15

44

25.55#

10

51.60

87

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.36

193

~~~~~~~~~~~~~

7.80

10

20.10

252

連展

5491

51.50

225

28.90*

45

19.80=

7

8.35

114

7.20

3

聰泰

5474

20.05

238

~~~~~~~~~~~~~

51.40

70

28.85

8

陸海

5603

8.34

112

7.17#

140

~~~~~~~~~~~~~

20.00#

122

7.62

9

51.30#

80

28.80

38

~~~~~~~~~~~~~

8.33

55

7.16

1

14.70

8

華韡

5481

7.60*

40

51.20

15

28.75#

82

12.60

93

8.32

159

7.15*

50

14.65

28

~~~~~~~~~~~~~

7.59

42

51.00

83

28.70

24

12.55#

1287

8.31#

145

7.14

33

14.60

24

9.34#

1

7.58

6

50.50

33

力泰

5520

12.50

10

8.30*

118

7.13

28

14.55

7

9.20*

5

7.57

11

50.40

11

~~~~~~~~~~~~~

12.45

10

德記

5902

7.12

36

14.50

10

中美晶 5483

7.56

137

50.30

24

22.00=

2

12.40*

213

~~~~~~~~~~~~~

7.11

12

14.45

4

~~~~~~~~~~~~~

7.55

82

50.20

178

工信

5521

12.35

2

13.85#

4

7.10

275

14.40

9

39.15

16

7.54

7

50.10

143

~~~~~~~~~~~~~

中連貨 5604

13.80

13

7.09

38

14.35

5

39.10

92

7.53

35

50.00

188

9.63

76

~~~~~~~~~~~~~

13.70*

30

7.08

20

14.30*

51

39.00

36

7.51#

16

49.95

93

9.62

97

26.30#

3

全家

5903

康和證 6016

14.25

6

38.95

26

三聯

5493

49.90

122

9.61

144

26.25

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.20#

12

38.90*

135

~~~~~~~~~~~~~

49.85

43

9.60=

336

26.20

2

146.00

2

6.85

4

14.15

50

38.85

181

21.85

15

49.80

89

9.59

185

25.90*

2

145.00

1

6.84

5

德宏

5475

38.80

551

21.70=

4

49.75

19

9.58

65

中菲行 5609

144.50*

58

6.83

7

~~~~~~~~~~~~~

38.75

68

21.65

4

49.70

6

9.56

2

~~~~~~~~~~~~~

144.00#

25

6.82

27

10.05

57

38.70

216

21.60

3

49.65

102

宏都

5523

21.10

6

寶雅

5904

6.81

10

10.00

118

38.65

161

凱崴

5498

49.60

11

~~~~~~~~~~~~~

21.05

26

~~~~~~~~~~~~~

6.80

35

9.98

116

38.60#

344

~~~~~~~~~~~~~

49.50*

26

8.70

1

21.00#

43

69.00

30

6.79#

2

9.97

40

38.50

71

10.65

48

德昌

5511

8.68#

2

20.95

8

68.60

5

6.78

39

9.96*

51

通泰

5487

10.60

34

~~~~~~~~~~~~~

8.65

1

20.80

8

68.50

56

6.77

28

9.95

19

~~~~~~~~~~~~~

10.55

28

31.65

2

8.62*

5

20.75*

1

68.40

1

6.76

47

9.94

10

14.80=

42

10.50

122

31.60

8

8.61

5

劍湖山 5701

68.30

2

6.75*

26

9.92

133

14.65

3

10.45

49

31.55

33

8.60

5

~~~~~~~~~~~~~

68.20

18

6.74

78

9.91

51

14.40

20

10.40

173

31.50

23

8.47

4

5.19

36

68.10

10

6.73

39

9.90

54

松普

5488

10.35

118

31.45*

30

8.46

1

5.18

75

68.00

24

6.72

10

9.88

30

~~~~~~~~~~~~~

10.30#

108

31.40#

23

志嘉

5529

5.17

78

67.90

11

大展證 6020

9.86

21

6.64

14

10.25

41

31.35

19

~~~~~~~~~~~~~

5.16

124

67.80

48

~~~~~~~~~~~~~

9.85

11

6.63

1

10.20

37

31.30

1

17.75#

13

5.15#

91

67.70

14

14.00*

12

9.84

13

6.61*

2

10.15

108

力麒

5512

17.60

2

5.14*

6

67.60

12

13.95

3

9.83

36

6.60

8

10.10

2

~~~~~~~~~~~~~

17.55

13

亞都

5703

67.50

37

13.90#

2

9.82#

218

6.58#

5

10.05

10

14.80

162

17.50

11

~~~~~~~~~~~~~

67.40

7

大慶證 6021

9.81

10

6.56

7

10.00*

258

14.75

457

17.45

14

27.20

3

67.30#

8

~~~~~~~~~~~~~

智冠

5478

6.54

5

和旺

5505

14.70

601

17.40

2

27.15

1

67.20

4

11.10

4

~~~~~~~~~~~~~

彩富

5

社群留言