盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
674
36.95
809
36.90
1,304
36.85
689
36.80
951
36.75
1,902
36.70P1
5,768
36.65
4,533
36.60P2
5,721
36.55
3,035
36.50
4,051
36.45
1,492
36.40
1,029
36.35
884
36.30#
4,384
36.25
2,963
36.20
6,495
36.15
3,185
36.10
4,887
36.05
3,813
36.00S1
12,223
35.95
8,462
35.90S2
10,123
35.85
4,867
35.80
7,626
35.75
5,897
35.70
4,685
35.65
5,400
35.60
5,801
35.55
1,662
35.50
4,951
35.45
4,371
35.40
6,039
35.35
4,923
35.30
6,266
35.25
2,682
35.20
3,063
35.15
4,967
35.10
4,608
35.05
3,484
35.00
7,652
34.95
1,871
34.90
2,337
34.85
1,296
34.80
1,758
34.75
767
34.70
496
34.65
575
34.60
23
34.55
52
34.50
1,454
34.45
81
34.40
1,530
34.30
326
34.20
432
34.15
452
34.10
48
34.00
76
33.95
83
33.90
632
33.85
82【亞泥
1102】 成交價
累計成交張數
37.70
25
37.65
83
37.60
359
37.55
783
37.50
548
37.45
2,785
37.40
1,094
37.35
649
37.30
843
37.25
1,956
37.20
2,365
37.15
3,256
37.10
4,529
37.05P1
6,915
37.00P2
6,398
36.95
4,761
36.90#
4,728
36.85
2,713
36.80
3,535
36.75S2
3,796
36.70
3,239
36.65
1,519
36.60
3,323
36.55
1,169
36.50
2,436
36.45
1,191
36.40
1,501
36.35
620
36.30
407
36.25
164
36.20
318
36.15
662
36.10
755
36.05
182
36.00S1
3,885
35.95
2,314
35.90
1,691
35.85
981
35.80
1,013
35.75
842
35.70
1,755
35.65
1,018
35.60
693
35.55
48
35.50
274
35.45
83
35.40
95【統一
1216】 成交價
累計成交張數
52.00
2,396
51.80
234
51.70P1
7,387
51.60
6,251
51.50
6,738
51.40
4,950
51.30
3,341
51.20
2,854
51.10
3,422
51.00P2
6,859
50.90#
3,675
50.80
2,420
50.70
4,509
50.60
4,615
50.50S1
10,185
50.40
9,120
50.30
6,589
50.20
8,094
50.10S2
10,010
50.00
8,530
49.95
2,296
49.90
937
49.85
105
49.80
849
49.75
274
49.70
1,189
49.65
1,608
49.60
3,658
49.55
2,353
49.50
3,123
49.45
2,139
49.40
1,492
49.35
1,075
49.30
1,168
49.25
346
49.20
823
49.15
552
49.10
434
49.05
130
49.00
1,532
48.95
85
48.90
192
48.85
11
48.80
14
48.70
163
48.65
1,246
48.60
1,364
48.55
2,740
48.50
2,906
48.45
583
48.40
887
48.35
904
48.30
666
48.25
284
48.20
379
48.15
67
48.10
64
48.00
107【台塑
1301】 成交價
累計成交張數
85.40
565
85.20
636
85.10
1,857
85.00P2
6,816
84.90
3,273
84.80
3,100
84.70
1,653
84.60
2,977
84.50
3,318
84.40
2,411
84.30
3,386
84.20
2,880
84.10
2,811
84.00P1
6,953
83.90
3,017
83.80
4,400
83.70
4,786
83.60
3,359
83.50
4,634
83.40
4,360
83.30
1,973
83.20
1,056
83.10
128
83.00
425
82.90
221
82.80
442
82.70
1,152
82.60
1,291
82.50
3,609
82.40
2,875
82.30
1,397
82.20
804
82.10
1,112
82.00
2,581
81.90
930
81.80
766
81.70
301
81.60
30
81.50
78
81.40
38
81.30
438
81.20#
1,151
81.10
349
81.00
565
80.90
2,096
80.80
1,446
80.70S1
5,589
80.60S2
2,737
80.50
523
80.40
204
80.30
70
80.10
43
80.00
1,647
79.90
359
79.80
73
79.00
878【南亞
1303】 成交價
累計成交張數
59.00
121
58.90
1,157
58.80
3,274
58.70
3,658
58.60
1,945
58.50
2,943
58.40
2,738
58.30
3,939
58.20
4,763
58.10
3,428
58.00P1
7,292
57.90P2
7,210
57.80#
4,261
57.70
2,660
57.60S2
3,316
57.50S1
5,057
57.40
1,674
57.30
2,176
57.20
1,825
57.10
1,048
57.00
1,314
56.90
1,519
56.80
408
56.70
151
56.60
318
56.50
278
56.40
665
56.30
701
56.20
1,436
56.10
1,200
56.00
1,249
55.90
341
55.80
368
55.70
350
55.60
607
55.50
446
55.40
33
55.30
460
55.20
238
55.10
378
55.00
657
54.90
1,126
54.80
646
54.70
248
54.60
556
54.50
610
54.40
141
54.30
315
54.20
164
54.10
135
54.00
72【台化
1326】 成交價
累計成交張數
79.90
519
79.70
312
79.60
199
79.50
217
79.40
292
79.30
693
79.20
1,917
79.10
2,492
79.00P1
7,365
78.90P2
5,295
78.80
4,422
78.70
1,923
78.60
2,502
78.50
3,928
78.40
3,288
78.30
1,616
78.20
1,161
78.10
965
78.00
2,002
77.90
954
77.80
1,644
77.70
1,623
77.60#
1,619
77.50S1
2,707
77.40
1,349
77.30
1,971
77.20
1,878
77.10
2,404
77.00S2
2,427
76.90
365
76.80
102
76.70
61
76.60
62
76.50
254
76.40
134
76.30
2,343
76.20
661
76.10
247
76.00
1,174
75.90
370
75.80
133
75.70
20【遠東新
1402】 成交價
累計成交張數
34.55
711
34.50
2,264
34.45
993
34.40
2,333
34.35
2,895
34.30
2,694
34.25
3,447
34.20
2,032
34.15
1,167
34.10
4,201
34.05
2,099
34.00
8,532
33.95
6,500
33.90
3,849
33.85
3,390
33.80
10,137
33.75
6,833
33.70P1
12,680
33.65
8,147
33.60
5,392
33.55
5,819
33.50
8,895
33.45
4,727
33.40
3,479
33.35
4,140
33.30P2
11,807
33.25
8,265
33.20
10,089
33.15
5,056
33.10
4,442
33.05
2,373
33.00
4,394
32.95
3,064
32.90#
3,987
32.85S2
8,271
32.80S1
9,484
32.75
4,550
32.70
6,874
32.65
3,588
32.60
3,554
32.55
2,808
32.50
4,589
32.45
2,131
32.40
4,934
32.35
1,943
32.30
1,195
32.25
398
32.20
1,207
32.15
1,749
32.10
1,965
32.05
2,146
32.00
2,496
31.95
918
31.90
1,321
31.85
1,602
31.80
3,621
31.75
1,801
31.70
1,386
31.65
729
31.60
267
31.55
70
31.50
229
31.45
428
31.40
190
31.35
252
31.30
32
31.25
39
31.15
120【中鋼
2002】 成交價
累計成交張數
26.75
6,100
26.70
20,662
26.65
17,675
26.60
16,963
26.55
12,476
26.50
24,242
26.45
25,719
26.40
12,921
26.35
17,378
26.30P1
32,729
26.25P2
30,811
26.20
17,362
26.15
6,974
26.10#
13,689
26.05S2
13,945
26.00S1
18,938
25.95
3,998
25.90
1,270
25.85
47
25.80
2,882
25.75
1,505
25.70
4,703
25.65
3,589
25.60
3,116
25.55
1,713
25.50
4,003
25.45
5,804
25.40
9,492
25.35
6,923
25.30
2,952
25.25
337
25.20
934
25.15
442
25.10
875
25.05
924
25.00
2,122
24.95
684
24.90
810【光寶科
2301】 成交價
累計成交張數
38.00
196
37.95
640
37.90
1,403
37.85
1,883
37.80
924
37.75
437
37.70
826
37.65
572
37.60
1,492
37.55
828
37.50P2
2,187
37.45
1,643
37.40
1,009
37.35
588
37.30
961
37.25
1,103
37.20P1
3,441
37.15#
1,865
37.10
1,459
37.05
1,599
37.00
3,614
36.95
1,917
36.90
805
36.85
328
36.80
888
36.75
898
36.70
2,436
36.65
1,863
36.60
3,839
36.55
2,033
36.50S1
5,565
36.45
4,001
36.40S2
4,855
36.35
2,368
36.30
1,482
36.25
894
36.20
1,518
36.15
947
36.10
1,114
36.05
1,501
36.00
2,331
35.95
141
35.90
17
35.85
15
35.75
34【聯電
2303】 成交價
累計成交張數
12.35
1,453
12.30
29,205
12.25
81,392
12.20P1 108,935
12.15
75,532
12.10
53,677
12.05P2
86,176
12.00
68,677
11.95
10,288
11.90
22,104
11.85
9,129
11.80#
4,921【台達電
2308】 成交價
累計成交張數 114.50
428 114.00
3,527 113.50
5,369 113.00P2
12,598 112.50P1
25,302 112.00#
35,611 111.50S1
4,894 111.00S2
4,885 110.50
1,885 110.00
66【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
5,048
23.20
21,832
23.15P2
37,337
23.10
33,933
23.05
17,160
23.00P1
39,764
22.95
33,523
22.90
24,902
22.85
14,270
22.80
15,766
22.75
20,879
22.70
19,908
22.65
22,710
22.60
19,558
22.55
7,858
22.50
17,222
22.45
15,619
22.40#
10,302
22.35S1
5,534
22.30S2
3,306【鴻海
2317】 成交價
累計成交張數
98.40
833
98.30
222
98.20
764
98.10
449
98.00
5,182
97.90
3,785
97.80
3,014
97.70
1,166
97.60
1,837
97.50
9,210
97.40
4,228
97.30
5,462
97.20
8,326
97.10
11,555
97.00
22,226
96.90
17,938
96.80
17,035
96.70
12,815
96.60
12,454
96.50
12,097
96.40
7,195
96.30
7,523
96.20
8,998
96.10
13,507
96.00P1
28,822
95.90
16,072
95.80
15,235
95.70
5,608
95.60
1,689
95.50
4,632
95.40
3,779
95.30
3,598
95.20
3,960
95.10
1,375
95.00
3,761
94.90
901
94.80
3,327
94.70
4,212
94.60
3,668
94.50
3,567
94.40
933
94.30
2,095
94.20
3,258
94.10
1,171
94.00
6,350
93.90
2,770
93.80
9,024
93.70
3,009
93.60
3,648
93.50
7,564
93.40
1,709
93.30
3,599
93.20
6,242
93.10
8,761
93.00
20,217
92.90
8,720
92.80
7,298
92.70
10,638
92.60
5,539
92.50
6,427
92.40
2,989
92.30
5,480
92.20
2,537
92.10
1,662
92.00
16,236
91.90
3,254
91.80
8,951
91.70
7,201
91.60
11,914
91.50
11,711
91.40
16,416
91.30
20,063
91.20
18,969
91.10
17,754
91.00
22,140
90.90
12,852
90.80
14,380
90.70
17,336
90.60
15,401
90.50P2
23,849
90.40#
20,132
90.30S1
16,789
90.20S2
15,644
90.10
10,573
90.00
9,419
89.90
1,530
89.80
1,246
89.70
1,471
89.60
3,896
89.50
4,577
89.40
2,862
89.30
1,289
89.20
1,361
89.10
5,222
89.00
8,556
88.90
3,891
88.80
2,625
88.70
428
88.60
424
88.50
274
88.40
1,715
88.30
201【仁寶
2324】 成交價
累計成交張數
27.05
47
27.00
898
26.95
108
26.90
457
26.85
2,767
26.80
4,540
26.75
5,680
26.70
8,929
26.65
3,703
26.60
8,813
26.55
10,091
26.50
6,568
26.45
3,270
26.40
4,330
26.35
5,129
26.30
2,789
26.25
3,688
26.20
8,063
26.15P2
11,212
26.10
9,559
26.05
7,013
26.00
8,245
25.95
2,937
25.90
391
25.85
2,510
25.80
1,717
25.75
2,845
25.70
4,212
25.65
5,681
25.60
5,605
25.55
8,247
25.50
9,593
25.45
1,837
25.40
2,796
25.35
797
25.30
761
25.25
1,772
25.20
668
25.15
1,614
25.10
1,148
25.05
5,766
25.00
5,516
24.95
1,727
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05P1
12,236
24.00#
7,409
23.95S1
3,989
23.90S2
3,682
23.85
647
23.80
244
23.70
367【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
547
34.35
479
34.30
1,208
34.25
335
34.20
3,219
34.15
1,958
34.10
804
34.05
508
34.00
2,731
33.95
2,764
33.90
1,902
33.85
978
33.80
2,574
33.75P2
4,815
33.70P1
5,906
33.65
2,922
33.60
3,308
33.55#
4,856
33.50S1
7,425
33.45
5,496
33.40S2
6,368
33.35
4,110
33.30
5,244
33.25
4,378
33.20
3,674
33.15
1,093
33.10
2,917
33.05
2,415
33.00
2,768
32.95
3,525
32.90
3,490
32.85
1,464
32.80
2,695
32.75
1,481
32.70
1,549
32.65
2,910
32.60
2,570
32.55
3,087
32.50
3,375
32.45
1,540
32.40
1,256
32.35
868
32.30
426
32.25
807
32.20
1,667
32.15
1,559【台積電
2330】 成交價
累計成交張數
91.30
243
91.20P2
7,018
91.10P1
7,154
91.00#
10,228
90.90
4,766
90.80
1,424
90.70
1,093
90.60
4,724
90.50
5,649
90.40
4,386
90.30
4,698
90.20
3,582
90.10
1,076
90.00
4,532
89.90
4,486
89.80
20,508
89.70
10,596
89.60
16,962
89.50
8,253
89.40
5,629
89.30
3,700
89.20
15,170
89.10
10,794
89.00
9,177
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,676
88.40
4,260
88.30
647
87.80
620
87.70
1,867
87.60
7,812
87.50
5,532
87.40
5,668
87.30
1,600
87.20
1,286
87.10
2,659
87.00
3,294
86.90
5,120
86.80
9,986
86.70
3,425
86.60
2,069
86.50
18,365
86.40
17,345
86.30
17,949
86.20
17,033
86.10
30,545
86.00S1
54,030
85.90S2
43,105
85.80
13,357
85.70
28,572
85.60
16,993
85.50
14,020
85.40
22,168
85.30
24,570
85.20
13,132
85.10
4,611
85.00
3,407
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
1,557
83.60
350
83.50
6,244
83.40
2,981
83.30
5,931
83.20
1,423【宏碁
2353】 成交價
累計成交張數
30.55
124
30.50
3,856
30.45
2,032
30.40
3,303
30.35
1,775
30.30
6,298
30.25
10,286
30.20
15,090
30.15
12,399
30.10
15,794
30.05
10,987
30.00P1
19,484
29.95
5,279
29.90
9,866
29.85
2,880
29.80
11,164
29.75
9,078
29.70
11,127
29.65
6,553
29.60
10,978
29.55
11,109
29.50
15,287
29.45
6,549
29.40
10,504
29.35
6,998
29.30
8,025
29.25
4,079
29.20
4,934
29.15
6,701
29.10
14,883
29.05
8,116
29.00
14,514
28.95
4,814
28.90
7,726
28.85
5,019
28.80P2
16,876
28.75
13,767
28.70
13,478
28.65
6,943
28.60
6,805
28.55
4,287
28.50
7,905
28.45
3,975
28.40
6,746
28.35
6,187
28.30
6,693
28.25
9,392
28.20
11,392
28.15
8,157
28.10
10,824
28.05
5,189
28.00
9,893
27.95
4,113
27.90
2,147
27.85
1,061
27.80
4,257
27.75
3,108
27.70#
2,309
27.65
455
27.60
1,557
27.55
1,624
27.50
1,404
27.45
1,197
27.40
4,586
27.35
4,412
27.30
4,451
27.25
2,347
27.20
2,860
27.15
195
27.10
1,998
27.05
5,938
27.00S1
11,476
26.95
4,161
26.90
3,517
26.85
6,662
26.80S2
7,170
26.75
1,692
26.70
1,794
26.65
3,275
26.60
1,301
26.55
23
26.35
60
26.30
628
26.25
2,599
26.20
5,047
26.15
1,017【鴻準
2354】 成交價
累計成交張數 123.00
1,598 122.50
2,443 122.00
5,820 121.50P2
14,713 121.00
12,698 120.50
12,561 120.00P1
17,797 119.50
13,516 119.00
7,908 118.50
8,341 118.00
10,649 117.50
12,089 117.00
10,056 116.50
5,322 116.00
5,832 115.50
302 115.00
3,062 114.50
3,876 114.00#
7,573 113.50
7,428 113.00S1
10,550 112.50S2
8,101 112.00
7,881 111.50
1,519 111.00
114【華碩
2357】 成交價
累計成交張數 324.50
128 324.00
9 323.50
37 323.00
253 322.50
400 322.00
455 321.50
414 321.00
695 320.50
217 320.00
1,815 319.50
2,777 319.00
2,386 318.50
1,801 318.00
2,520 317.50
1,969 317.00P2
3,010 316.50
2,254 316.00
2,409 315.50
2,705 315.00P1
3,748 314.50
1,823 314.00
1,992 313.50
1,083 313.00
2,079 312.50
1,158 312.00
1,241 311.50
424 311.00
432 310.50
635 310.00
1,358 309.50
1,654 309.00
2,756 308.50
1,557 308.00
1,716 307.50
1,225 307.00
1,115 306.50
910 306.00#
2,178 305.50S2
1,347 305.00S1
1,762 304.50
266 304.00
212 303.50
589 303.00
631 302.50
438 302.00
849 301.50
342 301.00
569 300.50
358 300.00
638 299.50
249 299.00
189 298.50
182【廣達
2382】 成交價
累計成交張數
80.20
393
80.10
25
80.00
4,232
79.90
2,320
79.80
1,552
79.70
356
79.60
305
79.50
587
79.40
451
79.30
1,342
79.20
834
79.10
786
79.00
4,823
78.90
3,377
78.80
2,123
78.70
1,403
78.60
1,960
78.50
2,414
78.40
1,628
78.30
2,952
78.20
2,710
78.10
4,336
78.00P1
12,057
77.90
8,287
77.80
3,792
77.70
2,919
77.60
5,695
77.50
7,899
77.40
5,679
77.30
3,879
77.20
2,668
77.10
1,087
77.00
1,621
76.90
1,083
76.80
725
76.70
408
76.60
272
76.50
544
76.40
688
76.30
1,589
76.20
2,514
76.10
2,206
76.00
3,834
75.90
1,128
75.80
296
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50P2
8,325
74.40
2,141
74.30
1,097
74.20
1,243
74.10
1,672
74.00
3,805
73.90
1,142
73.80#
3,272
73.70S1
6,462
73.60S2
3,079
73.50
1,686
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641【南科
2408】 成交價
累計成交張數
2.00
490
1.98
13
1.97
20
1.95
57
1.94
35
1.93
104
1.92
141
1.90
154
1.88
418
1.87
27
1.86
73
1.85
440
1.84
206
1.83
824
1.82
344
1.81
586
1.80P1
2,238
1.79
395
1.78
785
1.77
198
1.76
25
1.75
65
1.74
276
1.73
29
1.72
545
1.71P2
1,308
1.70
12
1.69
478
1.68
252
1.67#
379
1.66S1
1,837
1.65
430
1.64
420
1.63
571
1.62
346
1.61
570
1.60
314
1.59S2
1,156
1.56
55
1.55
174
1.54
403
1.53
471【友達
2409】 成交價
累計成交張數
11.70
952
11.65
39,235
11.60
44,626
11.55
122,181
11.50
108,180
11.45P1 142,527
11.40
127,324
11.35
89,445
11.30
100,807
11.25
59,317
11.20
62,998
11.15
30,952
11.10
29,274
11.05
45,699
11.00
111,812
10.95
51,706
10.90
53,049
10.85
86,683
10.80
98,104
10.75P2 141,875
10.70#
151,264
10.65S2
91,994
10.60S1 124,068
10.55
71,388
10.50
40,437
10.45
18,518
10.40
29,682
10.35
17,549
10.30
20,248
10.25
22,195
10.20
3,019【中華電
2412】 成交價
累計成交張數
93.90
1,659
93.80
872
93.70
5,767
93.60
3,582
93.50
5,768
93.40
4,532
93.30
4,261
93.20P2
7,265
93.10P1
7,997
93.00#
19,262
92.90S1
14,674
92.80
6,805
92.70
2,288
92.60
2,944
92.50S2
9,924
92.40
6,838
92.30
2,588
92.20
1,281
92.10
1,044
92.00
7,045
91.90
3,443
91.80
2,462
91.70
1,824
91.60
1,245
91.50
1,105
91.40
667
91.30
733
91.20
1,125
91.10
1,157
91.00
2,337
90.90
7,678
90.80
3,933
90.70
1,974
90.60
5,020
90.50
5,443
90.40
2,606
90.30
667
90.20
136
90.10
131【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
3,107 339.50
3,444 339.00
4,593 338.50
2,017 338.00
2,713 337.50
2,350 337.00
4,716 336.50
5,102 336.00
6,838 335.50
3,119 335.00
4,072 334.50
5,025 334.00
2,862 333.50
2,066 333.00
3,053 332.50
2,478 332.00
3,550 331.50
2,838 331.00
3,376 330.50
2,306 330.00P2
9,066 329.50
5,521 329.00
8,768 328.50
5,406 328.00
6,915 327.50
5,138 327.00
7,027 326.50
8,853 326.00P1
9,113 325.50
3,781 325.00#
6,239 324.50
2,010 324.00
2,683 323.50
2,272 323.00
2,630 322.50
2,214 322.00
4,681 321.50S2
4,858 321.00S1
5,137 320.50
3,676 320.00
4,732 319.50
1,916 319.00
2,696 318.50
2,049 318.00
2,096 317.50
1,525 317.00
2,606 316.50
953 316.00
1,821 315.50
2,023 315.00
3,286 314.50
2,661 314.00
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【可成
2474】 成交價
累計成交張數 155.00
527 154.50
3,085 154.00
5,177 153.50
9,266 153.00
10,294 152.50
9,582 152.00
14,112 151.50
10,276 151.00P1
16,258 150.50
6,583 150.00
6,857 149.50
2,155 149.00
2,739 148.50
2,605 148.00
761 147.50
2,203 147.00
3,600 146.50
5,510 146.00
8,760 145.50
3,592 145.00
6,071 144.50
4,710 144.00
8,597 143.50
10,820 143.00
11,598 142.50
9,867 142.00P2
14,787 141.50
9,505 141.00
11,804 140.50
10,842 140.00
11,529 139.50
8,471 139.00
13,648 138.50
12,024 138.00#
19,509 137.50S1
7,232 137.00S2
5,677 136.50
3,343 136.00
3,444 135.50
536 135.00
1,208 134.50
632 134.00
160【宏達電
2498】 成交價
累計成交張數 325.00
761 324.50
466 324.00
1,122 323.50
739 323.00
1,618 322.50
462 322.00
1,463 321.50
883 321.00
1,163 320.50
680 320.00
2,654 319.50
1,814 319.00
1,840 318.50
1,311 318.00
3,144 317.50
1,096 317.00
4,421 316.50
2,878 316.00
4,073 315.50
3,286 315.00
7,879 314.50
4,501 314.00P1
10,667 313.50
4,332 313.00
9,024 312.50
4,461 312.00
8,994 311.50
3,795 311.00P2
9,323 310.50
5,978 310.00
9,153 309.50
2,995 309.00
6,423 308.50
3,709 308.00
7,717 307.50
2,174 307.00
5,199 306.50
2,590 306.00
6,775 305.50
5,416 305.00
6,935 304.50
3,166 304.00
4,971 303.50
2,025 303.00
6,052 302.50
2,723 302.00
4,207 301.50
1,001 301.00
3,297 300.50
680 300.00
1,573 299.50
1,622 299.00
690 298.50
806 298.00
1,567 297.50
1,193 297.00
2,436 296.50
5,685 296.00
5,085 295.50
4,505 295.00
7,606 294.50
3,991 294.00
6,506 293.50
5,561 293.00
3,233 292.50
2,221 292.00
5,095 291.50
2,654 291.00
6,226 290.50
4,329 290.00
8,698 289.50#
3,487 289.00
4,892 288.50
3,481 288.00
6,465 287.50
3,197 287.00S2
6,911 286.50
2,044 286.00
4,556 285.50
3,620 285.00S1
6,960 284.50
2,881 284.00
5,832 283.50
1,860 283.00
3,668 282.50
874 282.00
2,754 281.50
618 281.00
3,581 280.50
1,736 280.00
5,544 279.50
4,377 279.00
3,665 278.50
4,920 278.00
1,187 277.50
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
372 267.00
682 266.50
734 266.00
2,642 265.50
1,253 265.00
2,888 264.50
1,075 264.00
1,786 263.50
1,250 263.00
6,499 262.50
1,836 262.00
3,684 261.50
1,414 261.00
1,273【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
4,055
16.15
9,642
16.10
21,337
16.05P2
22,231
16.00P1
24,879
15.95#
22,770
15.90S1
16,276
15.85S2
9,345
15.80
9,051
15.75
5,155
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50
7,494
15.45
5,804
15.40
4,979
15.35
3,206
15.30
817【華南金
2880】 成交價
累計成交張數
16.65P2
2,238
16.60P1
12,911
16.55#
17,404
16.50S1
21,838
16.45S2
20,796
16.40
15,872
16.35
7,553
16.30
3,985
16.25
1,552
16.20
1,231
16.15
1,457
16.10
2,575
16.05
4,617
16.00
3,605
15.95
1,049
15.90
2,344
15.85
55【富邦金
2881】 成交價
累計成交張數
32.65
142
32.60P2
5,096
32.55
4,621
32.50P1
7,986
32.45
3,435
32.40
4,501
32.35#
4,185
32.30
4,675
32.25
5,087
32.20
12,777
32.15
18,215
32.10
14,783
32.05
13,979
32.00
19,099
31.95
16,163
31.90S2
20,692
31.85
11,735
31.80
15,068
31.75
14,991
31.70S1
26,131
31.65
17,191
31.60
10,199
31.55
8,228
31.50
8,867
31.45
3,879
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
628
30.15
2,292
30.10
3,528
30.05
2,625
30.00
2,531
29.95
4,167
29.90
2,031
29.85
262
29.80
225【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
1,898
33.15
3,123
33.10
6,335
33.05
7,180
33.00P1
16,493
32.95P2
7,309
32.90
5,693
32.85
4,389
32.80#
7,275
32.75
4,912
32.70
7,471
32.65
7,917
32.60
13,958
32.55
8,903
32.50
12,435
32.45
10,850
32.40
14,046
32.35
8,633
32.30
16,642
32.25
16,239
32.20
17,555
32.15
12,045
32.10
13,934
32.05
9,751
32.00S1
24,126
31.95
16,903
31.90S2
20,778
31.85
14,657
31.80
19,966
31.75
13,205
31.70
19,086
31.65
11,393
31.60
15,888
31.55
7,086
31.50
15,938
31.45
4,481
31.40
4,061
31.35
2,412
31.30
1,549
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
443
29.40
568
29.35
1,025
29.30
4,580
29.25
3,063
29.20
3,423
29.15
3,529
29.10
4,942
29.05
3,448
29.00
2,130
28.95
3,594
28.90
5,872
28.85
3,165
28.80
2,600
28.75
2,159
28.70
2,245
28.65
169【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,310
7.39
45,806
7.38P2
52,564
7.37
33,628
7.36
25,920
7.35
30,755
7.34
19,122
7.33
19,503
7.32
12,777
7.31
5,123
7.30
12,853
7.29
18,932
7.28
11,419
7.27#
17,545
7.26
14,120
7.25
21,256
7.24
6,482
7.23
15,980
7.22S2
28,429
7.21
23,802
7.20S1
37,363
7.19
10,667
7.18
10,828
7.17
9,159
7.16
13,373
7.15
14,784
7.14
3,911
7.13
6,741
7.12
8,877
7.11
7,978
7.10
7,256
7.09
6,473
7.08
6,747
7.07
325【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
7,506
16.90
4,291
16.85
4,700
16.80P2
13,223
16.75P1
16,134
16.70
6,711
16.65
4,079
16.60
7,646
16.55
5,948
16.50
8,239
16.45
8,675
16.40
10,325
16.35#
11,399
16.30S1
6,015
16.25S2
3,722
16.20
766【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
34,898
15.55
30,618
15.50
16,350
15.45
16,703
15.40P2
34,543
15.35
32,389
15.30#
25,965
15.25S2
26,730
15.20
16,344
15.15
5,544
15.10S1
27,073
15.05
5,644
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
104
14.15
4,669
14.10
4,452
14.05
4,725
14.00
7,943
13.95
2,060
13.90
3,236
13.85
4,367
13.80
3,586
13.75
888【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,032
22.90
15,105
22.85P2
21,733
22.80P1
22,038
22.75
16,488
22.70#
23,688
22.65
32,521
22.60S1
40,273
22.55
27,508
22.50S2
36,188
22.45
31,624
22.40
28,400
22.35
29,808
22.30
19,570
22.25
11,125
22.20
3,030【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60
18,971
11.55
24,419
11.50
46,338
11.45P1
97,683
11.40P2
93,469
11.35
45,350
11.30
49,175
11.25
26,833
11.20
23,336
11.15
49,381
11.10#
27,028
11.05S1
1,864【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
5,523
8.49
3,879
8.48
5,450
8.47
9,462
8.46
10,629
8.45
13,968
8.44
15,558
8.43
22,086
8.42
14,615
8.41
20,847
8.40P1
34,549
8.39
19,488
8.38
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33
9,501
8.32
7,293
8.31
10,419
8.30
18,637
8.29
17,202
8.28
12,135
8.27
14,032
8.26
17,312
8.25P2
26,399
8.24
17,834
8.23
8,384
8.22
5,183
8.21
6,832
8.20
9,919
8.19
10,511
8.18
13,091
8.17#
15,303
8.16
12,859
8.15
17,017
8.14
14,776
8.13
11,299
8.12
24,634
8.11
24,839
8.10
19,335
8.09
13,501
8.08
23,801
8.07
14,421
8.06
15,941
8.05
8,731
8.04
7,314
8.03
11,675
8.02
15,095
8.01
21,971
8.00S2
40,901
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
1,602【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40
10,532
12.35
16,927
12.30
23,759
12.25P2
37,558
12.20P1
48,320
12.15
27,261
12.10
27,691
12.05
15,990
12.00#
17,272
11.95S1
14,605
11.90
9,320
11.85S2
13,386
11.80
11,709
11.75
9,777
11.70
6,174
11.65
3,021
11.60
1,661
11.55
718
11.50
102
11.45
281【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
1,930
18.05
6,943
18.00
24,977
17.95
19,935
17.90
17,932
17.85
30,126
17.80P2
49,227
17.75
48,024
17.70P1
52,201
17.65#
31,724
17.60S1
44,530
17.55
40,016
17.50S2
40,939
17.45
16,250
17.40
2,120【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,471
18.40
7,431
18.35
9,206
18.30P2
23,857
18.25P1
25,563
18.20#
31,921
18.15S1
36,598
18.10S2
24,983
18.05
20,365
18.00
17,604
17.95
13,532
17.90
11,721
17.85
10,926
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
3,194
17.55
4,641
17.50
8,628
17.45
1,968
17.40
638【統一超
2912】 成交價
累計成交張數 162.00
38 161.50
33 161.00
175 160.50
519 160.00
1,060 159.50
1,381 159.00
1,627 158.50
1,472 158.00
1,420 157.50
1,738 157.00P2
4,794 156.50P1
5,997 156.00
3,316 155.50
644 155.00
1,244 154.50
830 154.00#
968 153.50S1
365【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
961 108.00
1,719 107.50
5,067 107.00
4,014 106.50
3,963 106.00P2
10,140 105.50
5,902 105.00
5,797 104.50
7,119 104.00P1
11,795 103.50#
12,786 103.00S1
9,141 102.50S2
6,319 102.00
4,930 101.50
4,132 101.00
3,109 100.50
3,681 100.00
938
99.90
33
99.80
89
99.70
183
99.60
171
99.50
265
99.40
308
99.30
509
99.20
421
99.10
412
99.00
318
98.90
12
98.80
91
98.70
275
98.60
127
98.50
314
98.40
59
98.30
99
98.20
243
98.10
729
98.00
1,358
97.90
145
97.80
227
97.70
482
97.60
362
97.50
241
97.40
249
97.30
211
97.20
53
97.10
66
97.00
584
96.90
168【台灣大
3045】 成交價
累計成交張數 112.00
454 111.50P2
844 111.00P1
1,096 110.50#
2,093 110.00
1,475 109.50
576 109.00
1,618 108.50
2,459 108.00
4,148 107.50
6,797 107.00S2
11,225 106.50
9,851 106.00S1
11,446 105.50
9,876 105.00
4,982 104.50
954 104.00
838 103.50
112【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,655
5.21P1
9,085
5.20
3,040
5.19
2,015
5.18
2,072
5.17
4,011
5.16
1,777
5.15
3,183
5.14
2,491
5.13
2,041
5.12
2,501
5.11
3,088
5.10
4,694
5.09
3,168
5.08
3,269
5.07
2,943
5.06
3,963
5.05
5,603
5.04
6,510
5.03
6,110
5.02P2
8,431
5.01
7,700
5.00
8,264
4.99
3,865
4.98
4,705
4.97
2,938
4.96
2,699
4.95
2,058
4.94
484
4.93
810
4.92
1,966
4.91
3,224
4.90
2,770
4.89
1,509
4.88
2,936
4.87
4,259
4.86
3,400
4.85
1,982
4.84
1,487
4.83
1,406
4.82
644
4.81
1,122
4.80
273
4.79
17
4.78
146
4.77
221
4.76
523
4.75
900
4.74
202
4.73
473
4.72
109
4.71
205
4.70
200
4.69
164
4.68#
739
4.67S1
921
4.66
735
4.65S2
757
4.64
362
4.63
89【奇美電
3481】 成交價
累計成交張數
11.95
1,371
11.90
9,048
11.85
12,713
11.80
20,297
11.75
10,002
11.70
14,956
11.65
20,686
11.60
26,564
11.55
54,435
11.50
65,512
11.45
70,230
11.40P1
76,744
11.35
59,745
11.30
48,348
11.25
42,300
11.20
37,230
11.15P2
73,372
11.10
39,307
11.05
25,498
11.00
51,314
10.95
9,452
10.90
4,523
10.85
9,992
10.80
11,163
10.75
6,212
10.70
20,467
10.65
25,907
10.60
43,429
10.55
58,303
10.50#
66,138
10.45
44,067
10.40
37,194
10.35
54,624
10.30S1
77,924
10.25S2
66,569
10.20
39,928
10.15
30,749
10.10
27,191
10.05
5,537
10.00
9,301
9.99
1,102
9.98
1,259
9.96
298
9.95
2,873
9.94
215【遠傳
4904】 成交價
累計成交張數
75.20
122
75.10
128
75.00
901
74.90
584
74.80
619
74.70
90
74.60
111
74.50
311
74.40
520
74.30
1,124
74.20
625
74.10
217
74.00
929
73.90
804
73.80
726
73.70
792
73.60
501
73.50
1,576
73.40
1,250
73.30
850
73.20
1,648
73.10
289
73.00
1,154
72.90
1,831
72.80
613
72.70
477
72.60
392
72.50
1,698
72.40
936
72.30
985
72.20P2
2,368
72.10P1
2,521
72.00#
17,527
71.90S1
14,219
71.80
5,377
71.70
4,628
71.60
4,272
71.50
3,789
71.40
2,510
71.30
6,536
71.20S2
6,556
71.10
3,827
71.00
1,346
70.90
467
70.80
698
70.70
1,315
70.60
903
70.50
13【台塑化
6505】 成交價
累計成交張數
90.50
135
90.40
28
90.30
105
90.20
173
90.10
3
90.00
196
89.90
189
89.80
286
89.70
566
89.60
377
89.50
380
89.40
536
89.30
385
89.20
672
89.10
849
89.00
1,399
88.90
912
88.80
526
88.70
465
88.60
153
88.50
243
88.40
276
88.30
1,730
88.20
1,850
88.10P1
2,190
88.00
1,165
87.90
688
87.80
752
87.70
1,031
87.60
1,770
87.50P2
2,122
87.40
993
87.30
519
87.20
388
87.10
98
87.00
331
86.90
169
86.80
191
86.70
81
86.60
240
86.50
1,020
86.40#
707
86.30
397
86.20
226
86.10
163
86.00S1
516
85.90
215
85.80
203
85.70
131
85.60
296
85.50
443
85.40
231
85.30S2
514
85.20
144
85.10
116
85.00
421
84.90
277
84.80
229
84.70
60
84.50
59
84.40
37
84.30
204
84.20
37
84.10
36
84.00
148
83.90
151
83.80
84
83.70
124
83.60
154
83.50
302
83.40
201
83.30
109
83.20
226
83.10
56【南電
8046】 成交價
累計成交張數
50.30
42
50.20
22
50.10
33
50.00
638
49.95
145
49.90
503
49.85
281
49.80
701
49.75
262
49.70
513
49.65
299
49.60
465
49.55
181
49.50
458
49.45
132
49.40
216
49.35
282
49.30
539
49.25
292
49.20
809
49.15
285
49.10
676
49.05
534
49.00P1
1,657
48.95
500
48.90
557
48.85
554
48.80
944
48.75
435
48.70
402
48.65
285
48.60
308
48.55
253
48.50
590
48.45
312
48.40
766
48.35
460
48.30P2
1,004
48.25
407
48.20
409
48.15
236
48.10
330
48.05
286
48.00
714
47.95
315
47.90
302
47.85
387
47.80
307
47.75
101
47.70
327
47.65
239
47.60
545
47.55
212
47.50
352
47.45
111
47.40
372
47.35
264
47.30
416
47.25
145
47.20
188
47.15
109
47.10
148
47.05#
306
47.00S1
133
46.90
2
46.85S2
8【寶成
9904】 成交價
累計成交張數
30.30
34
30.25
346
30.20
1,066
30.15
1,012
30.10
1,883
30.05
2,125
30.00P1
9,214
29.95P2
4,298
29.90#
7,696
29.85
5,999
29.80
10,069
29.75
9,292
29.70
8,402
29.65
6,853
29.60S1
14,188
29.55
11,830
29.50S2
12,198
29.45
8,731
29.40
9,044
29.35
7,434
29.30
6,793
29.25
7,423
29.20
7,513
29.15
4,525
29.10
4,857
29.05
1,863
29.00
11,897
28.95
4,775
28.90
2,153
28.85
764
28.80
89
28.70
114★ 資料來源：臺灣證券交易所 2012/10/5 14:56:33