回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎台灣50指數成分股 20日壓力支撐表 2012 年 10月 05日

中央商情網/ 2012.10.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

674

36.95

809

36.90

1,304

36.85

689

36.80

951

36.75

1,902

36.70P1

5,768

36.65

4,533

36.60P2

5,721

36.55

3,035

36.50

4,051

36.45

1,492

36.40

1,029

36.35

884

36.30#

4,384

36.25

2,963

36.20

6,495

36.15

3,185

36.10

4,887

36.05

3,813

36.00S1

12,223

35.95

8,462

35.90S2

10,123

35.85

4,867

35.80

7,626

35.75

5,897

35.70

4,685

35.65

5,400

35.60

5,801

35.55

1,662

35.50

4,951

35.45

4,371

35.40

6,039

35.35

4,923

35.30

6,266

35.25

2,682

35.20

3,063

35.15

4,967

35.10

4,608

35.05

3,484

35.00

7,652

34.95

1,871

34.90

2,337

34.85

1,296

34.80

1,758

34.75

767

34.70

496

34.65

575

34.60

23

34.55

52

34.50

1,454

34.45

81

34.40

1,530

34.30

326

34.20

432

34.15

452

34.10

48

34.00

76

33.95

83

33.90

632

33.85

82【亞泥  

1102】 成交價

累計成交張數

37.70

25

37.65

83

37.60

359

37.55

783

37.50

548

37.45

2,785

37.40

1,094

37.35

649

37.30

843

37.25

1,956

37.20

2,365

37.15

3,256

37.10

4,529

37.05P1

6,915

37.00P2

6,398

36.95

4,761

36.90#

4,728

36.85

2,713

36.80

3,535

36.75S2

3,796

36.70

3,239

36.65

1,519

36.60

3,323

36.55

1,169

36.50

2,436

36.45

1,191

36.40

1,501

36.35

620

36.30

407

36.25

164

36.20

318

36.15

662

36.10

755

36.05

182

36.00S1

3,885

35.95

2,314

35.90

1,691

35.85

981

35.80

1,013

35.75

842

35.70

1,755

35.65

1,018

35.60

693

35.55

48

35.50

274

35.45

83

35.40

95【統一  

1216】 成交價

累計成交張數

52.00

2,396

51.80

234

51.70P1

7,387

51.60

6,251

51.50

6,738

51.40

4,950

51.30

3,341

51.20

2,854

51.10

3,422

51.00P2

6,859

50.90#

3,675

50.80

2,420

50.70

4,509

50.60

4,615

50.50S1

10,185

50.40

9,120

50.30

6,589

50.20

8,094

50.10S2

10,010

50.00

8,530

49.95

2,296

49.90

937

49.85

105

49.80

849

49.75

274

49.70

1,189

49.65

1,608

49.60

3,658

49.55

2,353

49.50

3,123

49.45

2,139

49.40

1,492

49.35

1,075

49.30

1,168

49.25

346

49.20

823

49.15

552

49.10

434

49.05

130

49.00

1,532

48.95

85

48.90

192

48.85

11

48.80

14

48.70

163

48.65

1,246

48.60

1,364

48.55

2,740

48.50

2,906

48.45

583

48.40

887

48.35

904

48.30

666

48.25

284

48.20

379

48.15

67

48.10

64

48.00

107【台塑  

1301】 成交價

累計成交張數

85.40

565

85.20

636

85.10

1,857

85.00P2

6,816

84.90

3,273

84.80

3,100

84.70

1,653

84.60

2,977

84.50

3,318

84.40

2,411

84.30

3,386

84.20

2,880

84.10

2,811

84.00P1

6,953

83.90

3,017

83.80

4,400

83.70

4,786

83.60

3,359

83.50

4,634

83.40

4,360

83.30

1,973

83.20

1,056

83.10

128

83.00

425

82.90

221

82.80

442

82.70

1,152

82.60

1,291

82.50

3,609

82.40

2,875

82.30

1,397

82.20

804

82.10

1,112

82.00

2,581

81.90

930

81.80

766

81.70

301

81.60

30

81.50

78

81.40

38

81.30

438

81.20#

1,151

81.10

349

81.00

565

80.90

2,096

80.80

1,446

80.70S1

5,589

80.60S2

2,737

80.50

523

80.40

204

80.30

70

80.10

43

80.00

1,647

79.90

359

79.80

73

79.00

878【南亞  

1303】 成交價

累計成交張數

59.00

121

58.90

1,157

58.80

3,274

58.70

3,658

58.60

1,945

58.50

2,943

58.40

2,738

58.30

3,939

58.20

4,763

58.10

3,428

58.00P1

7,292

57.90P2

7,210

57.80#

4,261

57.70

2,660

57.60S2

3,316

57.50S1

5,057

57.40

1,674

57.30

2,176

57.20

1,825

57.10

1,048

57.00

1,314

56.90

1,519

56.80

408

56.70

151

56.60

318

56.50

278

56.40

665

56.30

701

56.20

1,436

56.10

1,200

56.00

1,249

55.90

341

55.80

368

55.70

350

55.60

607

55.50

446

55.40

33

55.30

460

55.20

238

55.10

378

55.00

657

54.90

1,126

54.80

646

54.70

248

54.60

556

54.50

610

54.40

141

54.30

315

54.20

164

54.10

135

54.00

72【台化  

1326】 成交價

累計成交張數

79.90

519

79.70

312

79.60

199

79.50

217

79.40

292

79.30

693

79.20

1,917

79.10

2,492

79.00P1

7,365

78.90P2

5,295

78.80

4,422

78.70

1,923

78.60

2,502

78.50

3,928

78.40

3,288

78.30

1,616

78.20

1,161

78.10

965

78.00

2,002

77.90

954

77.80

1,644

77.70

1,623

77.60#

1,619

77.50S1

2,707

77.40

1,349

77.30

1,971

77.20

1,878

77.10

2,404

77.00S2

2,427

76.90

365

76.80

102

76.70

61

76.60

62

76.50

254

76.40

134

76.30

2,343

76.20

661

76.10

247

76.00

1,174

75.90

370

75.80

133

75.70

20【遠東新 

1402】 成交價

累計成交張數

34.55

711

34.50

2,264

34.45

993

34.40

2,333

34.35

2,895

34.30

2,694

34.25

3,447

34.20

2,032

34.15

1,167

34.10

4,201

34.05

2,099

34.00

8,532

33.95

6,500

33.90

3,849

33.85

3,390

33.80

10,137

33.75

6,833

33.70P1

12,680

33.65

8,147

33.60

5,392

33.55

5,819

33.50

8,895

33.45

4,727

33.40

3,479

33.35

4,140

33.30P2

11,807

33.25

8,265

33.20

10,089

33.15

5,056

33.10

4,442

33.05

2,373

33.00

4,394

32.95

3,064

32.90#

3,987

32.85S2

8,271

32.80S1

9,484

32.75

4,550

32.70

6,874

32.65

3,588

32.60

3,554

32.55

2,808

32.50

4,589

32.45

2,131

32.40

4,934

32.35

1,943

32.30

1,195

32.25

398

32.20

1,207

32.15

1,749

32.10

1,965

32.05

2,146

32.00

2,496

31.95

918

31.90

1,321

31.85

1,602

31.80

3,621

31.75

1,801

31.70

1,386

31.65

729

31.60

267

31.55

70

31.50

229

31.45

428

31.40

190

31.35

252

31.30

32

31.25

39

31.15

120【中鋼  

2002】 成交價

累計成交張數

26.75

6,100

26.70

20,662

26.65

17,675

26.60

16,963

26.55

12,476

26.50

24,242

26.45

25,719

26.40

12,921

26.35

17,378

26.30P1

32,729

26.25P2

30,811

26.20

17,362

26.15

6,974

26.10#

13,689

26.05S2

13,945

26.00S1

18,938

25.95

3,998

25.90

1,270

25.85

47

25.80

2,882

25.75

1,505

25.70

4,703

25.65

3,589

25.60

3,116

25.55

1,713

25.50

4,003

25.45

5,804

25.40

9,492

25.35

6,923

25.30

2,952

25.25

337

25.20

934

25.15

442

25.10

875

25.05

924

25.00

2,122

24.95

684

24.90

810【光寶科 

2301】 成交價

累計成交張數

38.00

196

37.95

640

37.90

1,403

37.85

1,883

37.80

924

37.75

437

37.70

826

37.65

572

37.60

1,492

37.55

828

37.50P2

2,187

37.45

1,643

37.40

1,009

37.35

588

37.30

961

37.25

1,103

37.20P1

3,441

37.15#

1,865

37.10

1,459

37.05

1,599

37.00

3,614

36.95

1,917

36.90

805

36.85

328

36.80

888

36.75

898

36.70

2,436

36.65

1,863

36.60

3,839

36.55

2,033

36.50S1

5,565

36.45

4,001

36.40S2

4,855

36.35

2,368

36.30

1,482

36.25

894

36.20

1,518

36.15

947

36.10

1,114

36.05

1,501

36.00

2,331

35.95

141

35.90

17

35.85

15

35.75

34【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25

81,392

12.20P1 108,935

12.15

75,532

12.10

53,677

12.05P2

86,176

12.00

68,677

11.95

10,288

11.90

22,104

11.85

9,129

11.80#

4,921【台達電 

2308】 成交價

累計成交張數 114.50

428 114.00

3,527 113.50

5,369 113.00P2

12,598 112.50P1

25,302 112.00#

35,611 111.50S1

4,894 111.00S2

4,885 110.50

1,885 110.00

66【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

5,048

23.20

21,832

23.15P2

37,337

23.10

33,933

23.05

17,160

23.00P1

39,764

22.95

33,523

22.90

24,902

22.85

14,270

22.80

15,766

22.75

20,879

22.70

19,908

22.65

22,710

22.60

19,558

22.55

7,858

22.50

17,222

22.45

15,619

22.40#

10,302

22.35S1

5,534

22.30S2

3,306【鴻海  

2317】 成交價

累計成交張數

98.40

833

98.30

222

98.20

764

98.10

449

98.00

5,182

97.90

3,785

97.80

3,014

97.70

1,166

97.60

1,837

97.50

9,210

97.40

4,228

97.30

5,462

97.20

8,326

97.10

11,555

97.00

22,226

96.90

17,938

96.80

17,035

96.70

12,815

96.60

12,454

96.50

12,097

96.40

7,195

96.30

7,523

96.20

8,998

96.10

13,507

96.00P1

28,822

95.90

16,072

95.80

15,235

95.70

5,608

95.60

1,689

95.50

4,632

95.40

3,779

95.30

3,598

95.20

3,960

95.10

1,375

95.00

3,761

94.90

901

94.80

3,327

94.70

4,212

94.60

3,668

94.50

3,567

94.40

933

94.30

2,095

94.20

3,258

94.10

1,171

94.00

6,350

93.90

2,770

93.80

9,024

93.70

3,009

93.60

3,648

93.50

7,564

93.40

1,709

93.30

3,599

93.20

6,242

93.10

8,761

93.00

20,217

92.90

8,720

92.80

7,298

92.70

10,638

92.60

5,539

92.50

6,427

92.40

2,989

92.30

5,480

92.20

2,537

92.10

1,662

92.00

16,236

91.90

3,254

91.80

8,951

91.70

7,201

91.60

11,914

91.50

11,711

91.40

16,416

91.30

20,063

91.20

18,969

91.10

17,754

91.00

22,140

90.90

12,852

90.80

14,380

90.70

17,336

90.60

15,401

90.50P2

23,849

90.40#

20,132

90.30S1

16,789

90.20S2

15,644

90.10

10,573

90.00

9,419

89.90

1,530

89.80

1,246

89.70

1,471

89.60

3,896

89.50

4,577

89.40

2,862

89.30

1,289

89.20

1,361

89.10

5,222

89.00

8,556

88.90

3,891

88.80

2,625

88.70

428

88.60

424

88.50

274

88.40

1,715

88.30

201【仁寶  

2324】 成交價

累計成交張數

27.05

47

27.00

898

26.95

108

26.90

457

26.85

2,767

26.80

4,540

26.75

5,680

26.70

8,929

26.65

3,703

26.60

8,813

26.55

10,091

26.50

6,568

26.45

3,270

26.40

4,330

26.35

5,129

26.30

2,789

26.25

3,688

26.20

8,063

26.15P2

11,212

26.10

9,559

26.05

7,013

26.00

8,245

25.95

2,937

25.90

391

25.85

2,510

25.80

1,717

25.75

2,845

25.70

4,212

25.65

5,681

25.60

5,605

25.55

8,247

25.50

9,593

25.45

1,837

25.40

2,796

25.35

797

25.30

761

25.25

1,772

25.20

668

25.15

1,614

25.10

1,148

25.05

5,766

25.00

5,516

24.95

1,727

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.20

169

24.15

695

24.10

4,860

24.05P1

12,236

24.00#

7,409

23.95S1

3,989

23.90S2

3,682

23.85

647

23.80

244

23.70

367【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

547

34.35

479

34.30

1,208

34.25

335

34.20

3,219

34.15

1,958

34.10

804

34.05

508

34.00

2,731

33.95

2,764

33.90

1,902

33.85

978

33.80

2,574

33.75P2

4,815

33.70P1

5,906

33.65

2,922

33.60

3,308

33.55#

4,856

33.50S1

7,425

33.45

5,496

33.40S2

6,368

33.35

4,110

33.30

5,244

33.25

4,378

33.20

3,674

33.15

1,093

33.10

2,917

33.05

2,415

33.00

2,768

32.95

3,525

32.90

3,490

32.85

1,464

32.80

2,695

32.75

1,481

32.70

1,549

32.65

2,910

32.60

2,570

32.55

3,087

32.50

3,375

32.45

1,540

32.40

1,256

32.35

868

32.30

426

32.25

807

32.20

1,667

32.15

1,559【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20P2

7,018

91.10P1

7,154

91.00#

10,228

90.90

4,766

90.80

1,424

90.70

1,093

90.60

4,724

90.50

5,649

90.40

4,386

90.30

4,698

90.20

3,582

90.10

1,076

90.00

4,532

89.90

4,486

89.80

20,508

89.70

10,596

89.60

16,962

89.50

8,253

89.40

5,629

89.30

3,700

89.20

15,170

89.10

10,794

89.00

9,177

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,676

88.40

4,260

88.30

647

87.80

620

87.70

1,867

87.60

7,812

87.50

5,532

87.40

5,668

87.30

1,600

87.20

1,286

87.10

2,659

87.00

3,294

86.90

5,120

86.80

9,986

86.70

3,425

86.60

2,069

86.50

18,365

86.40

17,345

86.30

17,949

86.20

17,033

86.10

30,545

86.00S1

54,030

85.90S2

43,105

85.80

13,357

85.70

28,572

85.60

16,993

85.50

14,020

85.40

22,168

85.30

24,570

85.20

13,132

85.10

4,611

85.00

3,407

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

1,557

83.60

350

83.50

6,244

83.40

2,981

83.30

5,931

83.20

1,423【宏碁  

2353】 成交價

累計成交張數

30.55

124

30.50

3,856

30.45

2,032

30.40

3,303

30.35

1,775

30.30

6,298

30.25

10,286

30.20

15,090

30.15

12,399

30.10

15,794

30.05

10,987

30.00P1

19,484

29.95

5,279

29.90

9,866

29.85

2,880

29.80

11,164

29.75

9,078

29.70

11,127

29.65

6,553

29.60

10,978

29.55

11,109

29.50

15,287

29.45

6,549

29.40

10,504

29.35

6,998

29.30

8,025

29.25

4,079

29.20

4,934

29.15

6,701

29.10

14,883

29.05

8,116

29.00

14,514

28.95

4,814

28.90

7,726

28.85

5,019

28.80P2

16,876

28.75

13,767

28.70

13,478

28.65

6,943

28.60

6,805

28.55

4,287

28.50

7,905

28.45

3,975

28.40

6,746

28.35

6,187

28.30

6,693

28.25

9,392

28.20

11,392

28.15

8,157

28.10

10,824

28.05

5,189

28.00

9,893

27.95

4,113

27.90

2,147

27.85

1,061

27.80

4,257

27.75

3,108

27.70#

2,309

27.65

455

27.60

1,557

27.55

1,624

27.50

1,404

27.45

1,197

27.40

4,586

27.35

4,412

27.30

4,451

27.25

2,347

27.20

2,860

27.15

195

27.10

1,998

27.05

5,938

27.00S1

11,476

26.95

4,161

26.90

3,517

26.85

6,662

26.80S2

7,170

26.75

1,692

26.70

1,794

26.65

3,275

26.60

1,301

26.55

23

26.35

60

26.30

628

26.25

2,599

26.20

5,047

26.15

1,017【鴻準  

2354】 成交價

累計成交張數 123.00

1,598 122.50

2,443 122.00

5,820 121.50P2

14,713 121.00

12,698 120.50

12,561 120.00P1

17,797 119.50

13,516 119.00

7,908 118.50

8,341 118.00

10,649 117.50

12,089 117.00

10,056 116.50

5,322 116.00

5,832 115.50

302 115.00

3,062 114.50

3,876 114.00#

7,573 113.50

7,428 113.00S1

10,550 112.50S2

8,101 112.00

7,881 111.50

1,519 111.00

114【華碩  

2357】 成交價

累計成交張數 324.50

128 324.00

9 323.50

37 323.00

253 322.50

400 322.00

455 321.50

414 321.00

695 320.50

217 320.00

1,815 319.50

2,777 319.00

2,386 318.50

1,801 318.00

2,520 317.50

1,969 317.00P2

3,010 316.50

2,254 316.00

2,409 315.50

2,705 315.00P1

3,748 314.50

1,823 314.00

1,992 313.50

1,083 313.00

2,079 312.50

1,158 312.00

1,241 311.50

424 311.00

432 310.50

635 310.00

1,358 309.50

1,654 309.00

2,756 308.50

1,557 308.00

1,716 307.50

1,225 307.00

1,115 306.50

910 306.00#

2,178 305.50S2

1,347 305.00S1

1,762 304.50

266 304.00

212 303.50

589 303.00

631 302.50

438 302.00

849 301.50

342 301.00

569 300.50

358 300.00

638 299.50

249 299.00

189 298.50

182【廣達  

2382】 成交價

累計成交張數

80.20

393

80.10

25

80.00

4,232

79.90

2,320

79.80

1,552

79.70

356

79.60

305

79.50

587

79.40

451

79.30

1,342

79.20

834

79.10

786

79.00

4,823

78.90

3,377

78.80

2,123

78.70

1,403

78.60

1,960

78.50

2,414

78.40

1,628

78.30

2,952

78.20

2,710

78.10

4,336

78.00P1

12,057

77.90

8,287

77.80

3,792

77.70

2,919

77.60

5,695

77.50

7,899

77.40

5,679

77.30

3,879

77.20

2,668

77.10

1,087

77.00

1,621

76.90

1,083

76.80

725

76.70

408

76.60

272

76.50

544

76.40

688

76.30

1,589

76.20

2,514

76.10

2,206

76.00

3,834

75.90

1,128

75.80

296

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50P2

8,325

74.40

2,141

74.30

1,097

74.20

1,243

74.10

1,672

74.00

3,805

73.90

1,142

73.80#

3,272

73.70S1

6,462

73.60S2

3,079

73.50

1,686

73.40

688

73.30

29

73.20

118

73.10

277

73.00

641【南科  

2408】 成交價

累計成交張數

2.00

490

1.98

13

1.97

20

1.95

57

1.94

35

1.93

104

1.92

141

1.90

154

1.88

418

1.87

27

1.86

73

1.85

440

1.84

206

1.83

824

1.82

344

1.81

586

1.80P1

2,238

1.79

395

1.78

785

1.77

198

1.76

25

1.75

65

1.74

276

1.73

29

1.72

545

1.71P2

1,308

1.70

12

1.69

478

1.68

252

1.67#

379

1.66S1

1,837

1.65

430

1.64

420

1.63

571

1.62

346

1.61

570

1.60

314

1.59S2

1,156

1.56

55

1.55

174

1.54

403

1.53

471【友達  

2409】 成交價

累計成交張數

11.70

952

11.65

39,235

11.60

44,626

11.55

122,181

11.50

108,180

11.45P1 142,527

11.40

127,324

11.35

89,445

11.30

100,807

11.25

59,317

11.20

62,998

11.15

30,952

11.10

29,274

11.05

45,699

11.00

111,812

10.95

51,706

10.90

53,049

10.85

86,683

10.80

98,104

10.75P2 141,875

10.70#

151,264

10.65S2

91,994

10.60S1 124,068

10.55

71,388

10.50

40,437

10.45

18,518

10.40

29,682

10.35

17,549

10.30

20,248

10.25

22,195

10.20

3,019【中華電 

2412】 成交價

累計成交張數

93.90

1,659

93.80

872

93.70

5,767

93.60

3,582

93.50

5,768

93.40

4,532

93.30

4,261

93.20P2

7,265

93.10P1

7,997

93.00#

19,262

92.90S1

14,674

92.80

6,805

92.70

2,288

92.60

2,944

92.50S2

9,924

92.40

6,838

92.30

2,588

92.20

1,281

92.10

1,044

92.00

7,045

91.90

3,443

91.80

2,462

91.70

1,824

91.60

1,245

91.50

1,105

91.40

667

91.30

733

91.20

1,125

91.10

1,157

91.00

2,337

90.90

7,678

90.80

3,933

90.70

1,974

90.60

5,020

90.50

5,443

90.40

2,606

90.30

667

90.20

136

90.10

131【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50

5,102 336.00

6,838 335.50

3,119 335.00

4,072 334.50

5,025 334.00

2,862 333.50

2,066 333.00

3,053 332.50

2,478 332.00

3,550 331.50

2,838 331.00

3,376 330.50

2,306 330.00P2

9,066 329.50

5,521 329.00

8,768 328.50

5,406 328.00

6,915 327.50

5,138 327.00

7,027 326.50

8,853 326.00P1

9,113 325.50

3,781 325.00#

6,239 324.50

2,010 324.00

2,683 323.50

2,272 323.00

2,630 322.50

2,214 322.00

4,681 321.50S2

4,858 321.00S1

5,137 320.50

3,676 320.00

4,732 319.50

1,916 319.00

2,696 318.50

2,049 318.00

2,096 317.50

1,525 317.00

2,606 316.50

953 316.00

1,821 315.50

2,023 315.00

3,286 314.50

2,661 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【可成  

2474】 成交價

累計成交張數 155.00

527 154.50

3,085 154.00

5,177 153.50

9,266 153.00

10,294 152.50

9,582 152.00

14,112 151.50

10,276 151.00P1

16,258 150.50

6,583 150.00

6,857 149.50

2,155 149.00

2,739 148.50

2,605 148.00

761 147.50

2,203 147.00

3,600 146.50

5,510 146.00

8,760 145.50

3,592 145.00

6,071 144.50

4,710 144.00

8,597 143.50

10,820 143.00

11,598 142.50

9,867 142.00P2

14,787 141.50

9,505 141.00

11,804 140.50

10,842 140.00

11,529 139.50

8,471 139.00

13,648 138.50

12,024 138.00#

19,509 137.50S1

7,232 137.00S2

5,677 136.50

3,343 136.00

3,444 135.50

536 135.00

1,208 134.50

632 134.00

160【宏達電 

2498】 成交價

累計成交張數 325.00

761 324.50

466 324.00

1,122 323.50

739 323.00

1,618 322.50

462 322.00

1,463 321.50

883 321.00

1,163 320.50

680 320.00

2,654 319.50

1,814 319.00

1,840 318.50

1,311 318.00

3,144 317.50

1,096 317.00

4,421 316.50

2,878 316.00

4,073 315.50

3,286 315.00

7,879 314.50

4,501 314.00P1

10,667 313.50

4,332 313.00

9,024 312.50

4,461 312.00

8,994 311.50

3,795 311.00P2

9,323 310.50

5,978 310.00

9,153 309.50

2,995 309.00

6,423 308.50

3,709 308.00

7,717 307.50

2,174 307.00

5,199 306.50

2,590 306.00

6,775 305.50

5,416 305.00

6,935 304.50

3,166 304.00

4,971 303.50

2,025 303.00

6,052 302.50

2,723 302.00

4,207 301.50

1,001 301.00

3,297 300.50

680 300.00

1,573 299.50

1,622 299.00

690 298.50

806 298.00

1,567 297.50

1,193 297.00

2,436 296.50

5,685 296.00

5,085 295.50

4,505 295.00

7,606 294.50

3,991 294.00

6,506 293.50

5,561 293.00

3,233 292.50

2,221 292.00

5,095 291.50

2,654 291.00

6,226 290.50

4,329 290.00

8,698 289.50#

3,487 289.00

4,892 288.50

3,481 288.00

6,465 287.50

3,197 287.00S2

6,911 286.50

2,044 286.00

4,556 285.50

3,620 285.00S1

6,960 284.50

2,881 284.00

5,832 283.50

1,860 283.00

3,668 282.50

874 282.00

2,754 281.50

618 281.00

3,581 280.50

1,736 280.00

5,544 279.50

4,377 279.00

3,665 278.50

4,920 278.00

1,187 277.50

2,342 277.00

2,237 276.50

1,397 276.00

1,522 275.50

1,366 275.00

1,482 274.50

796 274.00

238 273.50

64 273.00

1,250 272.50

1,254 272.00

2,601 271.50

2,219 271.00

2,583 270.50

1,782 270.00

2,127 269.50

240 269.00

121 268.50

345 268.00

82 267.50

372 267.00

682 266.50

734 266.00

2,642 265.50

1,253 265.00

2,888 264.50

1,075 264.00

1,786 263.50

1,250 263.00

6,499 262.50

1,836 262.00

3,684 261.50

1,414 261.00

1,273【彰銀  

2801】 成交價

累計成交張數

16.30

167

16.25

683

16.20

4,055

16.15

9,642

16.10

21,337

16.05P2

22,231

16.00P1

24,879

15.95#

22,770

15.90S1

16,276

15.85S2

9,345

15.80

9,051

15.75

5,155

15.70

3,785

15.65

2,898

15.60

332

15.55

1,510

15.50

7,494

15.45

5,804

15.40

4,979

15.35

3,206

15.30

817【華南金 

2880】 成交價

累計成交張數

16.65P2

2,238

16.60P1

12,911

16.55#

17,404

16.50S1

21,838

16.45S2

20,796

16.40

15,872

16.35

7,553

16.30

3,985

16.25

1,552

16.20

1,231

16.15

1,457

16.10

2,575

16.05

4,617

16.00

3,605

15.95

1,049

15.90

2,344

15.85

55【富邦金 

2881】 成交價

累計成交張數

32.65

142

32.60P2

5,096

32.55

4,621

32.50P1

7,986

32.45

3,435

32.40

4,501

32.35#

4,185

32.30

4,675

32.25

5,087

32.20

12,777

32.15

18,215

32.10

14,783

32.05

13,979

32.00

19,099

31.95

16,163

31.90S2

20,692

31.85

11,735

31.80

15,068

31.75

14,991

31.70S1

26,131

31.65

17,191

31.60

10,199

31.55

8,228

31.50

8,867

31.45

3,879

31.40

2,586

31.35

874

31.30

1,719

31.25

2,159

31.20

1,316

31.15

643

31.10

798

31.05

2,567

31.00

10,473

30.95

7,038

30.90

2,077

30.85

1,822

30.80

1,711

30.75

154

30.65

52

30.60

190

30.55

3,424

30.50

4,589

30.45

6,578

30.40

4,639

30.35

901

30.30

650

30.25

1,008

30.20

628

30.15

2,292

30.10

3,528

30.05

2,625

30.00

2,531

29.95

4,167

29.90

2,031

29.85

262

29.80

225【國泰金 

2882】 成交價

累計成交張數

33.30

847

33.25

2,332

33.20

1,898

33.15

3,123

33.10

6,335

33.05

7,180

33.00P1

16,493

32.95P2

7,309

32.90

5,693

32.85

4,389

32.80#

7,275

32.75

4,912

32.70

7,471

32.65

7,917

32.60

13,958

32.55

8,903

32.50

12,435

32.45

10,850

32.40

14,046

32.35

8,633

32.30

16,642

32.25

16,239

32.20

17,555

32.15

12,045

32.10

13,934

32.05

9,751

32.00S1

24,126

31.95

16,903

31.90S2

20,778

31.85

14,657

31.80

19,966

31.75

13,205

31.70

19,086

31.65

11,393

31.60

15,888

31.55

7,086

31.50

15,938

31.45

4,481

31.40

4,061

31.35

2,412

31.30

1,549

31.25

109

31.20

2,902

30.90

1,940

30.85

4,696

30.80

2,775

30.75

981

30.70

1,965

30.65

2,306

30.60

565

30.55

81

30.50

4,731

30.45

1,582

30.40

473

30.35

142

30.30

1,707

30.25

1,267

30.20

1,834

30.15

1,738

30.10

2,486

30.05

117

30.00

2,725

29.95

874

29.90

1,857

29.80

952

29.75

427

29.70

951

29.65

2,001

29.60

3,340

29.55

4,164

29.50

6,071

29.45

443

29.40

568

29.35

1,025

29.30

4,580

29.25

3,063

29.20

3,423

29.15

3,529

29.10

4,942

29.05

3,448

29.00

2,130

28.95

3,594

28.90

5,872

28.85

3,165

28.80

2,600

28.75

2,159

28.70

2,245

28.65

169【開發金 

2883】 成交價

累計成交張數

7.54

3,962

7.53

1,767

7.52

1,881

7.51

1,350

7.50

9,237

7.49

12,487

7.48

13,602

7.47

20,602

7.46

17,544

7.45

32,092

7.44

17,544

7.43

12,497

7.42

22,011

7.41

19,205

7.40P1

65,310

7.39

45,806

7.38P2

52,564

7.37

33,628

7.36

25,920

7.35

30,755

7.34

19,122

7.33

19,503

7.32

12,777

7.31

5,123

7.30

12,853

7.29

18,932

7.28

11,419

7.27#

17,545

7.26

14,120

7.25

21,256

7.24

6,482

7.23

15,980

7.22S2

28,429

7.21

23,802

7.20S1

37,363

7.19

10,667

7.18

10,828

7.17

9,159

7.16

13,373

7.15

14,784

7.14

3,911

7.13

6,741

7.12

8,877

7.11

7,978

7.10

7,256

7.09

6,473

7.08

6,747

7.07

325【玉山金 

2884】 成交價

累計成交張數

17.60

345

17.55

3,717

17.50

4,995

17.45

1,895

17.40

1,099

17.35

4,201

17.30

5,311

17.25

4,684

17.20

4,682

17.15

2,823

17.10

4,401

17.05

8,010

17.00

7,753

16.95

7,506

16.90

4,291

16.85

4,700

16.80P2

13,223

16.75P1

16,134

16.70

6,711

16.65

4,079

16.60

7,646

16.55

5,948

16.50

8,239

16.45

8,675

16.40

10,325

16.35#

11,399

16.30S1

6,015

16.25S2

3,722

16.20

766【元大金 

2885】 成交價

累計成交張數

16.05

2,721

16.00

2,826

15.95

4,683

15.90

5,427

15.85

13,616

15.80

17,535

15.75

26,423

15.70

22,906

15.65

25,913

15.60P1

34,898

15.55

30,618

15.50

16,350

15.45

16,703

15.40P2

34,543

15.35

32,389

15.30#

25,965

15.25S2

26,730

15.20

16,344

15.15

5,544

15.10S1

27,073

15.05

5,644

15.00

4,639

14.95

2,319

14.90

3,370

14.85

923

14.80

2,621

14.75

5,966

14.70

9,880

14.65

6,911

14.60

3,375

14.55

990

14.50

1,299

14.45

4,188

14.40

4,599

14.35

2,177

14.20

104

14.15

4,669

14.10

4,452

14.05

4,725

14.00

7,943

13.95

2,060

13.90

3,236

13.85

4,367

13.80

3,586

13.75

888【兆豐金 

2886】 成交價

累計成交張數

23.80

3,568

23.75

10,187

23.70

8,251

23.65

6,883

23.60

9,744

23.55

5,978

23.50

1,332

23.45

3,013

23.40

1,540

23.35

4,546

23.30

10,816

23.25

3,419

23.20

5,551

23.15

13,809

23.10

9,077

23.05

7,856

23.00

15,930

22.95

15,032

22.90

15,105

22.85P2

21,733

22.80P1

22,038

22.75

16,488

22.70#

23,688

22.65

32,521

22.60S1

40,273

22.55

27,508

22.50S2

36,188

22.45

31,624

22.40

28,400

22.35

29,808

22.30

19,570

22.25

11,125

22.20

3,030【台新金 

2887】 成交價

累計成交張數

11.75

1,958

11.70

2,899

11.65

12,259

11.60

18,971

11.55

24,419

11.50

46,338

11.45P1

97,683

11.40P2

93,469

11.35

45,350

11.30

49,175

11.25

26,833

11.20

23,336

11.15

49,381

11.10#

27,028

11.05S1

1,864【新光金 

2888】 成交價

累計成交張數

8.59

3,971

8.58

2,780

8.57

1,089

8.56

738

8.55

1,239

8.54

803

8.53

6,999

8.52

1,743

8.51

1,392

8.50

5,523

8.49

3,879

8.48

5,450

8.47

9,462

8.46

10,629

8.45

13,968

8.44

15,558

8.43

22,086

8.42

14,615

8.41

20,847

8.40P1

34,549

8.39

19,488

8.38

22,947

8.37

13,558

8.36

11,121

8.35

14,639

8.34

11,137

8.33

9,501

8.32

7,293

8.31

10,419

8.30

18,637

8.29

17,202

8.28

12,135

8.27

14,032

8.26

17,312

8.25P2

26,399

8.24

17,834

8.23

8,384

8.22

5,183

8.21

6,832

8.20

9,919

8.19

10,511

8.18

13,091

8.17#

15,303

8.16

12,859

8.15

17,017

8.14

14,776

8.13

11,299

8.12

24,634

8.11

24,839

8.10

19,335

8.09

13,501

8.08

23,801

8.07

14,421

8.06

15,941

8.05

8,731

8.04

7,314

8.03

11,675

8.02

15,095

8.01

21,971

8.00S2

40,901

7.99S1

96,040

7.98

19,656

7.97

152

7.96

2,754

7.95

1,602【永豐金 

2890】 成交價

累計成交張數

12.55

3,235

12.50

3,108

12.45

1,713

12.40

10,532

12.35

16,927

12.30

23,759

12.25P2

37,558

12.20P1

48,320

12.15

27,261

12.10

27,691

12.05

15,990

12.00#

17,272

11.95S1

14,605

11.90

9,320

11.85S2

13,386

11.80

11,709

11.75

9,777

11.70

6,174

11.65

3,021

11.60

1,661

11.55

718

11.50

102

11.45

281【中信金 

2891】 成交價

累計成交張數

19.05

523

19.00

21,574

18.95

12,988

18.90

24,267

18.85

1,986

18.80

8,963

18.75

2,682

18.70

1,057

18.65

5,372

18.60

10,011

18.55

3,383

18.50

5,463

18.45

4,374

18.40

2,913

18.35

3,815

18.30

10,526

18.25

11,300

18.20

3,940

18.15

8,676

18.10

1,930

18.05

6,943

18.00

24,977

17.95

19,935

17.90

17,932

17.85

30,126

17.80P2

49,227

17.75

48,024

17.70P1

52,201

17.65#

31,724

17.60S1

44,530

17.55

40,016

17.50S2

40,939

17.45

16,250

17.40

2,120【第一金 

2892】 成交價

累計成交張數

18.50

52

18.45

9,471

18.40

7,431

18.35

9,206

18.30P2

23,857

18.25P1

25,563

18.20#

31,921

18.15S1

36,598

18.10S2

24,983

18.05

20,365

18.00

17,604

17.95

13,532

17.90

11,721

17.85

10,926

17.80

4,234

17.75

8,648

17.70

3,456

17.65

1,850

17.60

3,194

17.55

4,641

17.50

8,628

17.45

1,968

17.40

638【統一超 

2912】 成交價

累計成交張數 162.00

38 161.50

33 161.00

175 160.50

519 160.00

1,060 159.50

1,381 159.00

1,627 158.50

1,472 158.00

1,420 157.50

1,738 157.00P2

4,794 156.50P1

5,997 156.00

3,316 155.50

644 155.00

1,244 154.50

830 154.00#

968 153.50S1

365【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50

5,067 107.00

4,014 106.50

3,963 106.00P2

10,140 105.50

5,902 105.00

5,797 104.50

7,119 104.00P1

11,795 103.50#

12,786 103.00S1

9,141 102.50S2

6,319 102.00

4,930 101.50

4,132 101.00

3,109 100.50

3,681 100.00

938

99.90

33

99.80

89

99.70

183

99.60

171

99.50

265

99.40

308

99.30

509

99.20

421

99.10

412

99.00

318

98.90

12

98.80

91

98.70

275

98.60

127

98.50

314

98.40

59

98.30

99

98.20

243

98.10

729

98.00

1,358

97.90

145

97.80

227

97.70

482

97.60

362

97.50

241

97.40

249

97.30

211

97.20

53

97.10

66

97.00

584

96.90

168【台灣大 

3045】 成交價

累計成交張數 112.00

454 111.50P2

844 111.00P1

1,096 110.50#

2,093 110.00

1,475 109.50

576 109.00

1,618 108.50

2,459 108.00

4,148 107.50

6,797 107.00S2

11,225 106.50

9,851 106.00S1

11,446 105.50

9,876 105.00

4,982 104.50

954 104.00

838 103.50

112【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21P1

9,085

5.20

3,040

5.19

2,015

5.18

2,072

5.17

4,011

5.16

1,777

5.15

3,183

5.14

2,491

5.13

2,041

5.12

2,501

5.11

3,088

5.10

4,694

5.09

3,168

5.08

3,269

5.07

2,943

5.06

3,963

5.05

5,603

5.04

6,510

5.03

6,110

5.02P2

8,431

5.01

7,700

5.00

8,264

4.99

3,865

4.98

4,705

4.97

2,938

4.96

2,699

4.95

2,058

4.94

484

4.93

810

4.92

1,966

4.91

3,224

4.90

2,770

4.89

1,509

4.88

2,936

4.87

4,259

4.86

3,400

4.85

1,982

4.84

1,487

4.83

1,406

4.82

644

4.81

1,122

4.80

273

4.79

17

4.78

146

4.77

221

4.76

523

4.75

900

4.74

202

4.73

473

4.72

109

4.71

205

4.70

200

4.69

164

4.68#

739

4.67S1

921

4.66

735

4.65S2

757

4.64

362

4.63

89【奇美電 

3481】 成交價

累計成交張數

11.95

1,371

11.90

9,048

11.85

12,713

11.80

20,297

11.75

10,002

11.70

14,956

11.65

20,686

11.60

26,564

11.55

54,435

11.50

65,512

11.45

70,230

11.40P1

76,744

11.35

59,745

11.30

48,348

11.25

42,300

11.20

37,230

11.15P2

73,372

11.10

39,307

11.05

25,498

11.00

51,314

10.95

9,452

10.90

4,523

10.85

9,992

10.80

11,163

10.75

6,212

10.70

20,467

10.65

25,907

10.60

43,429

10.55

58,303

10.50#

66,138

10.45

44,067

10.40

37,194

10.35

54,624

10.30S1

77,924

10.25S2

66,569

10.20

39,928

10.15

30,749

10.10

27,191

10.05

5,537

10.00

9,301

9.99

1,102

9.98

1,259

9.96

298

9.95

2,873

9.94

215【遠傳  

4904】 成交價

累計成交張數

75.20

122

75.10

128

75.00

901

74.90

584

74.80

619

74.70

90

74.60

111

74.50

311

74.40

520

74.30

1,124

74.20

625

74.10

217

74.00

929

73.90

804

73.80

726

73.70

792

73.60

501

73.50

1,576

73.40

1,250

73.30

850

73.20

1,648

73.10

289

73.00

1,154

72.90

1,831

72.80

613

72.70

477

72.60

392

72.50

1,698

72.40

936

72.30

985

72.20P2

2,368

72.10P1

2,521

72.00#

17,527

71.90S1

14,219

71.80

5,377

71.70

4,628

71.60

4,272

71.50

3,789

71.40

2,510

71.30

6,536

71.20S2

6,556

71.10

3,827

71.00

1,346

70.90

467

70.80

698

70.70

1,315

70.60

903

70.50

13【台塑化 

6505】 成交價

累計成交張數

90.50

135

90.40

28

90.30

105

90.20

173

90.10

3

90.00

196

89.90

189

89.80

286

89.70

566

89.60

377

89.50

380

89.40

536

89.30

385

89.20

672

89.10

849

89.00

1,399

88.90

912

88.80

526

88.70

465

88.60

153

88.50

243

88.40

276

88.30

1,730

88.20

1,850

88.10P1

2,190

88.00

1,165

87.90

688

87.80

752

87.70

1,031

87.60

1,770

87.50P2

2,122

87.40

993

87.30

519

87.20

388

87.10

98

87.00

331

86.90

169

86.80

191

86.70

81

86.60

240

86.50

1,020

86.40#

707

86.30

397

86.20

226

86.10

163

86.00S1

516

85.90

215

85.80

203

85.70

131

85.60

296

85.50

443

85.40

231

85.30S2

514

85.20

144

85.10

116

85.00

421

84.90

277

84.80

229

84.70

60

84.50

59

84.40

37

84.30

204

84.20

37

84.10

36

84.00

148

83.90

151

83.80

84

83.70

124

83.60

154

83.50

302

83.40

201

83.30

109

83.20

226

83.10

56【南電  

8046】 成交價

累計成交張數

50.30

42

50.20

22

50.10

33

50.00

638

49.95

145

49.90

503

49.85

281

49.80

701

49.75

262

49.70

513

49.65

299

49.60

465

49.55

181

49.50

458

49.45

132

49.40

216

49.35

282

49.30

539

49.25

292

49.20

809

49.15

285

49.10

676

49.05

534

49.00P1

1,657

48.95

500

48.90

557

48.85

554

48.80

944

48.75

435

48.70

402

48.65

285

48.60

308

48.55

253

48.50

590

48.45

312

48.40

766

48.35

460

48.30P2

1,004

48.25

407

48.20

409

48.15

236

48.10

330

48.05

286

48.00

714

47.95

315

47.90

302

47.85

387

47.80

307

47.75

101

47.70

327

47.65

239

47.60

545

47.55

212

47.50

352

47.45

111

47.40

372

47.35

264

47.30

416

47.25

145

47.20

188

47.15

109

47.10

148

47.05#

306

47.00S1

133

46.90

2

46.85S2

8【寶成  

9904】 成交價

累計成交張數

30.30

34

30.25

346

30.20

1,066

30.15

1,012

30.10

1,883

30.05

2,125

30.00P1

9,214

29.95P2

4,298

29.90#

7,696

29.85

5,999

29.80

10,069

29.75

9,292

29.70

8,402

29.65

6,853

29.60S1

14,188

29.55

11,830

29.50S2

12,198

29.45

8,731

29.40

9,044

29.35

7,434

29.30

6,793

29.25

7,423

29.20

7,513

29.15

4,525

29.10

4,857

29.05

1,863

29.00

11,897

28.95

4,775

28.90

2,153

28.85

764

28.80

89

28.70

114★ 資料來源:臺灣證券交易所 2012/10/5 14:56:33

社群留言