名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.30
+0.10
36.20
36.30
36.00
36.25
36.30
6,007,692
1,737
3,692,175
15.781102
亞泥
36.90
0
36.90
37.00
36.70
36.85
36.90
1,559,585
753
3,230,918
14.581103
嘉泥
15.65
+0.95
14.80
15.70
14.80
15.60
15.65
9,036,329
1,775
776,828
0.001104
環泥
14.95
+0.05
14.90
15.30
14.90
14.95
15.00
691,893
271
603,891
12.671108
幸福
6.35
0
6.35
6.40
6.33
6.35
6.36
203,309
65
404,738
21.901109
信大
10.55
-0.05
10.60
10.60
10.45
10.50
10.55
92,000
17
421,000
42.201110
東泥
13.55
+0.10
13.50
13.55
13.45
13.50
13.55
252,333
73
572,000
135.501201
味全
35.40
+0.75
34.70
35.40
34.55
35.35
35.40
2,972,380
1,300
506,062
24.081203
味王
22.20
+0.20
22.40
22.45
21.90
22.10
22.20
273,625
153
240,000
370.001210
大成
27.20
+0.10
27.10
27.25
27.10
27.15
27.20
512,543
244
555,926
18.761213
大飲
21.55
-0.10
21.70
21.95
21.45
21.55
21.65
91,000
61
51,475
107.751215
卜蜂
14.75
+0.25
14.60
14.95
14.55
14.70
14.75
604,543
268
232,026
38.821216
統一
50.90
-0.20
51.00
51.00
50.30
50.70
50.90
7,240,826
2,523
4,862,474
22.521217
愛之味
10.05
-0.05
10.10
10.20
10.05
10.05
10.10
656,396
249
497,689
335.001218
泰山
17.25
+0.30
16.95
17.45
16.95
17.15
17.25
5,584,194
1,689
353,336
132.691219
福壽
15.25
0
15.15
15.25
15.10
15.15
15.25
32,487
28
307,047
0.001220
台榮
11.00
+0.10
10.95
11.05
10.90
11.00
11.05
81,108
40
177,077
18.971225
福懋油
13.15
+0.05
13.10
13.15
12.95
13.10
13.15
339,770
89
187,365
0.001227
佳格
80.70
+0.10
81.00
81.80
80.60
80.70
80.80
1,428,693
1,013
574,897
21.811229
聯華
19.30
-0.05
19.35
19.45
19.25
19.25
19.30
1,102,688
396
848,352
10.971231
聯華食
37.05
+0.05
37.50
37.50
37.00
37.05
37.10
165,020
121
122,448
14.361232
大統益
52.70
+0.20
52.80
52.80
52.50
52.40
52.70
27,280
29
159,974
14.441233
天仁
46.10
-0.10
46.00
46.20
46.00
45.90
46.10
17,300
17
90,591
18.081234
黑松
43.00
-0.55
43.65
43.80
43.00
43.00
43.05
1,656,796
664
535,828
59.721235
興泰
24.20
-0.05
24.00
24.20
24.00
24.05
24.25
12,420
12
56,168
0.001236
宏亞
21.60
0
21.60
21.65
21.30
21.55
21.60
9,740
14
108,342
28.421301
台塑
81.20
+0.30
80.90
81.20
80.50
80.90
81.20
8,849,720
3,122
6,120,904
37.591303
南亞
57.80
-0.10
57.20
57.90
57.20
57.50
57.80
3,363,312
1,643
7,852,298
361.251304
台聚
25.15
-0.05
25.20
25.30
25.10
25.15
25.20
1,160,606
579
1,142,602
11.381305
華夏
12.85
+0.20
12.65
12.90
12.60
12.85
12.90
4,260,517
1,267
424,803
51.401307
三芳
23.65
-0.15
23.70
23.80
23.65
23.65
23.85
139,509
93
353,456
12.321308
亞聚
27.55
-0.20
27.75
27.95
27.50
27.55
27.60
505,467
331
469,676
13.311309
台達化
10.25
+0.05
10.20
10.25
10.15
10.20
10.25
286,632
131
327,651
0.001310
台苯
10.30
0
10.35
10.45
10.15
10.30
10.35
3,591,473
754
580,340
0.001312
國喬
15.20
+0.10
15.20
15.30
15.15
15.20
15.25
2,553,820
961
906,620
8.261312A 國喬特
19.40
-0.10
19.40
19.40
19.40
19.30
19.50
1,000
1
20,000
0.001313
聯成
16.15
-0.05
16.15
16.20
16.05
16.15
16.20
603,080
196
1,125,431
24.471314
中石化
24.30
+0.05
24.25
24.60
24.25
24.25
24.30
12,695,154
4,161
1,974,459
7.551315
達新
30.30
0
30.50
30.50
30.15
30.30
30.40
51,679
29
220,000
10.741316
上曜
13.35
0
13.50
13.50
13.30
13.30
13.35
246,100
102
66,812
0.001319
東陽
28.70
-0.20
29.00
29.00
28.70
28.70
28.80
469,115
399
577,050
16.401321
大洋
28.40
-0.40
28.60
28.60
28.00
28.25
28.40
952,080
369
227,228
0.001323
永裕
22.20
+0.25
22.00
22.35
21.95
22.20
22.25
195,095
131
82,788
9.611324
地球
11.80
-0.05
11.75
11.80
11.55
11.70
11.80
39,000
22
75,121
21.071325
恆大
18.05
+0.10
17.90
18.05
17.85
17.95
18.05
182,699
80
100,682
22.561326
台化
77.60
-1.00
78.60
78.60
77.30
77.50
77.60
2,907,245
1,967
5,690,472
215.561337
F-再生
99.50
+0.40
99.10
99.90
98.10
99.40
99.50
715,030
337
158,792
10.851339
昭輝
27.60
+0.10
27.50
27.80
27.45
27.65
27.70
14,000
13
65,925
10.701402
遠東新
32.90
+0.40
32.50
32.90
32.45
32.85
32.90
6,015,735
2,741
5,044,133
17.781409
新纖
10.30
-0.05
10.35
10.45
10.30
10.30
10.35
3,522,060
1,003
1,760,484
23.951410
南染
25.35
-0.50
25.60
25.85
25.25
25.35
25.40
1,996,258
824
90,000
21.851413
宏洲
4.67
-0.10
4.67
4.73
4.65
4.66
4.71
85,961
31
170,187
0.001414
東和
9.30
-0.08
9.38
9.43
9.30
9.30
9.36
698,124
239
220,000
3.001416
廣豐
18.45
-0.15
18.65
18.75
18.30
18.45
18.50
1,754,941
622
384,848
8.271417
嘉裕
10.65
+0.20
10.55
10.80
10.45
10.65
10.70
7,172,168
1,548
379,883
16.641418
東華
7.17
0
7.23
7.23
7.14
7.13
7.17
81,770
33
131,927
0.001419
新紡
40.95
-0.05
41.00
41.30
40.90
40.95
41.00
755,210
324
300,041
53.881423
利華
7.75
-0.07
7.82
7.82
7.69
7.70
7.75
187,213
32
175,000
0.001432
大魯閣
12.60
0
12.80
12.80
12.55
12.60
12.65
223,384
94
53,870
0.001434
福懋
28.05
0
28.10
28.10
27.75
28.00
28.05
216,381
151
1,684,664
33.391435
中福
6.90
+0.06
6.90
7.15
6.88
6.90
6.91
1,991,100
564
139,780
138.001436
福益
53.50
0
53.40
53.60
53.10
53.30
53.50
68,461
37
60,000
3.251437
勤益
17.20
+0.35
16.85
17.90
16.85
17.15
17.25
2,972,605
1,033
203,964
0.001438
裕豐
2.58
-0.01
2.46
2.58
2.46
2.45
2.58
6,254
4
102,411
51.601439
中和
16.00
+0.05
16.10
16.15
15.95
16.00
16.05
170,851
80
92,000
400.001440
南紡
14.20
-0.25
14.60
14.60
14.20
14.20
14.30
2,802,972
706
1,569,096
0.001441
大東
10.80
-0.10
10.90
11.05
10.80
10.80
10.85
644,980
239
89,992
0.001442
名軒
25.40
-0.35
25.60
25.80
25.30
25.40
25.50
488,818
211
206,264
8.731443
立益
5.17
+0.02
5.16
5.30
5.16
5.16
5.17
286,101
91
135,343
0.001444
力麗
11.45
+0.10
11.40
11.55
11.25
11.40
11.45
2,652,485
527
911,717
0.001445
大宇
7.32
+0.04
7.35
7.39
7.25
7.32
7.35
149,005
48
138,667
18.301446
宏和
16.90
-0.15
17.10
17.15
16.90
16.90
17.05
110,011
53
138,621
0.001447
力鵬
9.82
-0.10
9.92
9.96
9.77
9.82
9.84
1,889,533
851
754,060
0.001449
佳和
2.41
-0.16
2.40
2.41
2.40
0.00
2.73
29,999
6
187,194
0.001451
年興
21.25
-0.05
21.30
21.45
21.20
21.25
21.30
148,666
95
433,125
14.071452
宏益
9.40
-0.03
9.30
9.41
9.30
9.32
9.40
294,987
72
132,641
29.381453
大將
10.05
-0.10
10.15
10.25
10.00
10.00
10.10
67,000
28
77,360
0.001454
台富
7.70
+0.02
7.68
7.82
7.68
7.70
7.72
242,050
88
140,309
0.001455
集盛
10.80
-0.15
10.90
10.95
10.70
10.75
10.80
2,700,140
575
605,706
0.001456
怡華
1.90
+0.06
1.84
1.95
1.84
1.85
1.95
161,237
12
167,500
0.001457
宜進
7.37
+0.02
7.50
7.50
7.35
7.37
7.38
445,490
119
317,874
0.001459
聯發
9.30
-0.02
9.33
9.39
9.28
9.29
9.30
114,552
53
358,628
0.001460
宏遠
7.97
+0.02
7.95
7.99
7.90
7.96
7.97
330,010
149
471,189
5.211463
強盛
12.65
-0.05
12.50
12.75
12.50
12.55
12.65
1,478,493
252
188,410
253.001464
得力
11.15
+0.60
10.95
11.20
10.70
11.15
11.20
2,346,224
546
223,080
44.601465
偉全
13.20
-0.05
13.25
13.30
13.15
13.20
13.25
57,078
28
86,339
15.901466
聚隆
17.65
+0.05
17.60
17.95
17.60
17.65
17.75
56,924
40
95,261
38.371467
南緯
9.60
+0.02
9.58
9.65
9.58
9.60
9.63
304,500
62
168,209
12.001468
昶和
11.30
0
11.25
11.40
11.25
11.10
11.30
18,000
8
160,405
12.281469
理隆
9.42
-0.04
9.42
9.42
9.42
9.16
9.42
1,000
1
124,600
67.291470
大統染
12.30
-0.05
12.10
12.30
12.05
12.25
12.30
5,783
6
85,767
72.351471
首利
10.65
-0.05
10.70
10.80
10.65
10.65
10.70
237,627
86
201,467
0.001472
三洋紡
16.25
+1.05
15.20
16.25
15.20
16.25
0.00
819,939
336
59,500
0.001473
台南
27.90
+0.20
27.75
28.15
27.75
27.80
27.90
271,100
138
146,822
18.361474
弘裕
7.12
-0.13
7.19
7.24
7.12
7.11
7.15
68,334
34
137,874
89.001475
本盟
0.00
0
0.00
0.00
0.00
7.07
7.30
0
0
32,516
0.001476
儒鴻
82.50
+0.50
82.00
83.80
81.90
82.40
82.50
2,140,159
1,382
246,028
13.731477
聚陽
86.30
+0.30
86.50
86.90
86.10
86.30
86.40
1,164,600
734
165,003
11.341503
士電
35.00
+0.10
35.00
35.20
34.90
34.90
35.00
2,318,756
58
520,972
17.331504
東元
20.60
+0.15
20.70
20.70
20.50
20.55
20.60
2,059,195
1,065
1,845,189
14.711506
正道
24.60
-0.10
24.70
24.70
24.25
24.55
24.60
243,007
93
72,251
102.501507
永大
60.00
+1.10
59.00
60.30
59.00
59.70
60.00
558,871
323
410,820
17.701512
瑞利
9.25
+0.04
9.16
9.25
9.15
9.22
9.25
527,998
74
181,802
17.791513
中興電
16.60
0
16.60
16.85
16.40
16.60
16.65
2,397,417
701
480,000
13.721514
亞力
9.01
+0.01
8.99
9.01
8.88
8.93
9.01
982,749
143
201,067
18.391515
力山
6.16
+0.01
6.11
6.16
6.06
6.16
6.17
226,055
67
228,784
0.001516
川飛
9.92
-0.73
9.91
10.80
9.91
9.93
10.30
25,238
32
18,314
0.001517
利奇
12.55
-0.10
12.65
12.65
12.55
12.55
12.60
286,524
90
227,825
11.731519
華城
13.55
0
13.50
13.65
13.45
13.55
13.60
84,338
56
261,058
0.001521
大億
51.00
0
51.00
51.10
50.80
50.90
51.00
60,000
33
76,230
11.561522
堤維西
11.95
0
11.95
12.00
11.85
11.90
11.95
102,664
60
315,461
239.001524
耿鼎
7.27
-0.17
7.50
7.65
7.24
7.27
7.31
1,027,527
341
162,414
0.001525
江申
51.40
+0.40
50.50
51.40
50.50
51.10
51.40
41,690
43
69,245
9.871526
日馳
7.41
0
7.32
7.41
7.32
7.38
7.41
10,179
8
50,000
37.051527
鑽全
19.00
+0.05
18.95
19.10
18.90
18.95
19.00
147,600
128
153,726
5.111528
恩德
10.75
-0.15
11.00
11.00
10.75
10.75
10.80
154,060
67
147,000
19.911529
樂士
2.20
0
2.20
2.20
2.20
2.20
2.24
154,000
15
159,708
0.001530
亞崴
30.75
0
31.00
31.00
30.50
30.75
30.80
19,261
19
94,952
9.261531
高林股
18.30
+0.05
18.30
18.40
18.20
18.25
18.30
218,228
102
193,151
17.941532
勤美
25.55
+0.20
25.35
25.70
25.35
25.50
25.55
1,362,927
676
378,369
22.811533
車王電
17.70
-0.10
17.60
17.70
17.60
17.60
17.70
29,052
22
96,415
8.851535
中宇
65.10
-0.10
65.00
65.30
64.90
65.00
65.10
121,000
72
113,047
12.421536
和大
18.00
+0.30
17.70
18.30
17.70
18.00
18.05
542,103
166
158,300
9.941537
廣隆
60.40
+0.10
60.40
60.50
59.90
60.30
60.40
988,000
412
81,585
12.531538
正峰新
10.65
-0.20
10.85
10.95
10.60
10.65
10.70
357,000
179
162,011
0.001539
巨庭
6.15
-0.06
6.30
6.30
6.15
6.12
6.27
15,000
8
65,370
0.001540
喬福
21.00
+0.15
20.85
21.00
20.85
21.00
21.10
164,000
39
85,473
9.131541
錩泰
12.00
+0.10
11.90
12.15
11.90
11.95
12.00
36,194
19
78,800
35.291560
中砂
42.75
+0.35
42.50
43.50
42.50
42.75
42.80
520,550
335
141,000
15.211582
信錦
56.00
+0.20
56.00
57.20
55.80
56.00
56.10
3,868,195
1,650
136,638
11.941583
程泰
42.15
-0.30
42.50
42.50
42.10
42.10
42.25
44,100
34
97,593
7.341589
F-永冠
39.40
+0.05
39.40
39.60
39.30
39.30
39.40
39,000
32
100,889
13.361590
F-亞德 150.00
-0.50
150.50
152.50
150.00
149.50
150.50
118,300
108
149,999
18.821603
華電
10.80
+0.15
10.65
11.00
10.65
10.80
10.85
1,411,343
323
342,300
20.381604
聲寶
10.10
+0.05
10.15
10.25
10.10
10.10
10.15
1,941,562
401
591,473
0.001605
華新
10.00
-0.10
10.10
10.25
10.00
10.00
10.05
5,449,214
1,167
3,616,000
0.001608
華榮
10.35
0
10.40
10.45
10.30
10.30
10.40
1,387,998
155
632,773
129.381609
大亞
7.25
-0.02
7.27
7.35
7.23
7.25
7.27
300,427
116
580,180
80.561611
中電
20.25
-0.15
20.40
20.70
20.25
20.25
20.40
948,081
326
398,439
15.581612
宏泰
10.10
-0.20
10.30
10.30
10.00
10.10
10.15
625,139
131
324,151
14.431613
台一
5.06
-0.02
5.04
5.10
5.04
5.04
5.06
84,604
31
200,000
0.001614
三洋電
31.20
-0.20
31.35
31.45
31.05
31.10
31.20
248,172
91
316,604
32.161615
大山
11.90
+0.20
11.60
11.95
11.60
11.85
11.90
113,050
39
111,861
17.501616
億泰
5.85
-0.13
6.04
6.04
5.80
5.85
5.88
928,282
181
194,148
0.001617
榮星
9.81
-0.16
9.82
9.95
9.81
9.81
9.82
14,000
11
144,233
0.001618
合機
11.85
-0.10
11.90
12.20
11.85
11.85
11.95
935,652
186
240,864
15.391701
中化
21.10
+0.55
20.65
21.15
20.60
21.10
21.15
2,869,203
1,154
298,081
20.101702
南僑
30.50
+0.35
30.20
30.80
30.15
30.45
30.50
1,288,379
610
294,132
25.631704
榮化
41.10
-0.05
41.45
41.45
41.00
41.10
41.15
767,972
520
853,242
29.571707
葡萄王
67.10
+1.80
65.40
67.10
65.30
67.00
67.10
1,972,352
1,233
130,235
17.801708
東鹼
32.95
0
33.20
33.20
32.80
32.95
33.00
236,929
136
157,839
11.641709
和益
18.20
+0.30
17.95
18.25
17.80
18.15
18.20
1,315,807
306
429,932
11.451710
東聯
33.55
+0.30
33.50
33.60
33.35
33.55
33.60
1,248,155
586
885,703
16.861711
永光
19.15
-0.10
19.30
19.45
19.15
19.15
19.25
639,849
241
450,637
22.271712
興農
13.65
-0.05
13.70
13.80
13.60
13.65
13.70
1,135,919
267
333,692
12.411713
國化
13.20
0
13.20
13.25
13.05
13.15
13.20
196,832
44
150,951
30.701714
和桐
16.00
-0.05
16.10
16.20
16.00
16.00
16.05
879,030
307
869,471
13.791715
亞化
14.00
-0.05
14.05
14.15
14.00
14.00
14.05
317,018
188
313,439
12.961717
長興
24.75
-0.15
24.90
25.15
24.70
24.70
24.75
1,249,780
343
992,397
19.041718
中纖
11.55
+0.10
11.45
11.65
11.45
11.50
11.55
1,690,421
490
1,410,590
33.971720
生達
27.70
+1.80
26.30
27.70
26.15
27.70
0.00
3,697,855
1,824
168,418
17.991721
三晃
7.66
+0.05
7.62
7.78
7.60
7.61
7.66
39,567
27
73,676
0.001722
台肥
77.30
-0.10
78.00
78.10
77.20
77.30
77.40
3,566,090
1,960
980,000
29.621723
中碳 128.50
+0.50
128.00
129.00
128.00
128.50
129.00
150,482
154
236,904
14.441724
台硝
22.50
-0.10
22.65
22.70
22.30
22.35
22.50
100,628
52
127,813
8.121725
元禎
15.20
0
15.15
15.30
15.15
15.20
15.25
22,000
16
182,500
116.921726
永記
59.90
+0.30
59.80
60.00
59.50
59.70
59.90
215,393
172
162,000
10.451727
中華化
20.20
+0.25
20.00
20.20
20.00
20.15
20.20
199,855
133
93,500
15.781729
必翔
34.25
0
34.25
34.50
34.00
34.20
34.25
287,550
151
187,414
0.001730
花仙子
17.95
+0.10
17.85
17.95
17.85
17.90
17.95
61,000
29
53,481
9.701731
美吾華
14.45
-0.15
14.60
14.75
14.40
14.45
14.55
1,035,420
424
132,915
85.001732
毛寶
14.35
+0.10
14.25
14.35
14.25
14.30
14.35
30,000
14
42,443
717.501733
五鼎
76.40
+0.60
76.00
77.30
75.40
76.40
76.50
1,492,549
709
98,531
12.341734
杏輝
30.50
+0.45
30.20
31.20
29.90
30.50
30.55
9,187,539
4,329
149,325
51.691735
日勝化
11.10
+0.10
11.10
11.10
11.00
11.00
11.10
23,200
13
91,788
27.751736
喬山
74.30
-0.60
74.90
75.60
74.20
74.30
74.40
284,749
228
200,298
23.071737
臺鹽
22.70
0
22.70
23.15
22.65
22.70
22.80
751,407
291
278,095
90.801762
中化生
57.50
+0.70
56.20
57.80
56.20
57.30
57.50
1,176,363
716
77,560
20.681773
勝一
39.00
-0.15
39.10
39.10
38.90
38.90
39.00
53,000
30
133,500
10.961789
神隆
60.90
+0.50
60.80
61.40
60.50
60.90
61.00
2,614,455
1,790
649,930
40.331802
台玻
28.90
-0.40
29.30
29.30
28.85
28.90
28.95
782,248
543
2,378,060
0.001805
寶徠
16.45
-0.15
16.60
16.60
16.00
16.15
16.50
118,157
60
50,265
9.351806
冠軍
11.70
-0.05
11.70
11.90
11.70
11.70
11.75
783,103
279
437,335
0.001808
潤隆
38.40
0
38.45
38.85
38.30
38.35
38.40
350,050
174
143,723
5.021809
中釉
14.85
+0.10
14.75
15.05
14.75
14.85
14.90
400,573
197
189,820
15.631810
和成
9.44
-0.09
9.53
9.60
9.42
9.43
9.44
1,129,039
232
369,853
472.001902
台紙
9.60
+0.10
9.50
9.67
9.50
9.57
9.60
941,430
254
402,000
0.001903
士紙
53.40
-0.10
53.50
54.30
53.20
53.40
53.50
344,298
204
260,039
0.001904
正隆
11.85
-0.05
11.90
11.90
11.75
11.80
11.85
1,135,214
306
1,073,368
14.451905
華紙
9.80
-0.18
9.98
9.98
9.80
9.79
9.84
1,153,487
360
616,393
0.001906
寶隆
6.73
-0.10
6.94
6.94
6.73
6.73
6.86
35,000
16
151,000
26.921907
永豐餘
12.25
0
12.30
12.45
12.20
12.25
12.30
1,456,764
513
1,660,371
14.411909
榮成
7.90
-0.05
7.98
7.98
7.88
7.90
7.94
569,508
113
687,113
10.682002
中鋼
26.10
-0.10
26.00
26.15
25.90
26.05
26.10
9,861,978
4,393
15,272,476
65.252002A 中鋼特
39.40
+0.10
39.40
39.50
39.40
39.30
39.60
6,000
4
38,268
0.002006
東鋼
29.00
0
29.00
29.20
28.85
29.00
29.05
689,452
519
980,949
13.062007
燁興
5.36
-0.04
5.39
5.39
5.26
5.27
5.36
194,853
65
630,651
0.002008
高興昌
7.20
-0.15
7.21
7.21
7.20
7.16
7.20
34,542
7
423,826
0.002009
第一銅
9.79
-0.01
9.78
9.86
9.67
9.70
9.79
704,966
185
359,622
0.002010
春源
11.55
-0.05
11.60
11.65
11.55
11.55
11.60
155,683
65
647,655
22.652012
春雨
10.05
+0.05
10.00
10.15
10.00
9.99
10.10
293,175
57
287,774
25.772013
中鋼構
29.50
-0.05
29.50
29.60
29.40
29.45
29.50
99,462
63
160,903
8.552014
中鴻
8.18
-0.01
8.19
8.24
8.15
8.17
8.18
821,474
323
1,435,544
0.002015
豐興
49.60
-0.10
49.50
49.90
49.25
49.40
49.60
199,315
144
581,599
13.122017
官田鋼
7.33
-0.04
7.31
7.44
7.31
7.33
7.34
1,242,886
281
388,095
0.002020
美亞
11.80
-0.20
11.90
11.95
11.80
11.80
11.85
130,072
57
265,533
0.002022
聚亨
5.36
+0.01
5.45
5.45
5.35
5.36
5.37
2,021,477
339
483,820
0.002023
燁輝
8.99
+0.01
8.99
9.07
8.95
8.98
8.99
807,967
288
1,635,342
0.002024
志聯
5.98
-0.03
6.13
6.13
5.98
5.98
6.00
102,000
15
109,550
0.002025
千興
3.66
-0.01
3.63
3.74
3.63
3.66
3.67
716,000
152
322,834
0.002027
大成鋼
15.55
-0.20
15.65
15.75
15.55
15.55
15.60
490,902
216
708,180
70.682028
威致
5.15
0
5.20
5.20
5.12
5.12
5.15
25,000
17
265,000
0.002029
盛餘
18.75
0
18.75
18.75
18.65
18.60
18.75
36,700
18
321,180
17.362030
彰源
10.85
-0.05
10.90
10.90
10.75
10.85
10.90
235,517
102
272,881
0.002031
新光鋼
18.50
-0.20
18.75
18.90
18.40
18.50
18.65
436,675
173
277,257
0.002032
新鋼
11.80
-0.05
11.75
11.95
11.70
11.75
11.80
229,080
114
130,521
107.272033
佳大
11.50
-0.10
11.45
11.70
11.30
11.35
11.55
364,720
147
80,694
21.302034
允強
17.00
0
16.90
17.20
16.80
17.00
17.05
254,848
129
370,118
14.172038
海光
10.80
-0.05
10.85
11.00
10.75
10.75
10.80
258,000
89
266,976
135.002049
上銀 225.00
-1.50
226.50
232.00
225.00
225.00
225.50
3,406,365
2,866
246,427
16.642059
川湖 169.50
0
169.50
171.50
166.50
169.00
169.50
450,020
335
92,321
14.232062
橋椿
27.95
0
28.00
28.05
27.90
27.90
27.95
54,000
33
163,000
11.362101
南港
40.10
+0.15
39.95
40.50
39.95
40.10
40.20
2,551,099
1,161
878,945
45.572102
泰豐
22.95
-0.35
23.60
23.60
22.80
22.95
23.00
3,052,837
1,417
403,166
19.782103
台橡
63.90
0
63.40
64.40
63.40
63.90
64.00
961,507
604
786,390
13.422104
中橡
33.00
+1.85
31.20
33.00
31.15
32.95
33.00
3,699,783
1,645
549,224
11.872105
正新
77.90
+0.40
77.60
78.50
77.40
77.90
78.00
6,261,234
2,684
2,818,622
20.232106
建大
37.00
+0.70
36.25
37.00
36.15
36.95
37.00
2,404,603
1,237
733,680
16.232107
厚生
21.20
+0.25
20.95
21.45
20.85
21.20
21.25
2,193,569
1,017
497,189
9.772108
南帝
20.85
+0.05
20.80
20.90
20.75
20.80
20.85
283,441
169
380,030
13.542109
華豐
6.60
-0.02
6.58
6.62
6.58
6.60
6.62
257,000
41
322,356
0.002114
鑫永銓
71.80
-0.40
72.90
72.90
71.80
71.80
72.00
172,455
141
61,386
11.472201
裕隆
58.80
+1.00
57.80
59.20
57.80
58.80
58.90
5,444,899
2,259
1,572,919
27.612204
中華
28.25
+0.05
28.20
28.50
28.20
28.25
28.30
1,052,100
547
1,384,050
13.082206
三陽
19.55
+0.45
19.10
19.75
19.10
19.55
19.60
5,380,090
1,336
896,376
26.072207
和泰車 212.00
+0.50
213.00
213.00
210.50
211.50
212.00
182,056
150
546,179
16.282208
台船
19.85
-0.15
20.00
20.00
19.80
19.85
19.90
574,119
298
743,565
18.382227
裕日車 249.50
-1.00
249.00
250.50
248.00
249.00
250.00
114,100
109
300,000
13.752231
為升
57.50
+0.20
57.20
57.80
57.20
57.40
57.50
29,000
24
60,347
18.612301
光寶科
37.15
+0.45
37.00
37.15
36.70
37.10
37.15
2,274,477
1,407
2,295,261
11.652302
麗正
4.26
+0.01
4.26
4.30
4.23
4.26
4.27
101,275
32
160,002
0.002303
聯電
11.80
-0.10
11.95
11.95
11.80
11.80
11.85
18,165,102
3,823
12,937,866
21.072305
全友
3.00
-0.03
2.98
3.02
2.98
3.00
3.02
76,436
27
205,660
75.002308
台達電 112.00
-0.50
113.00
114.00
111.50
111.50
112.00
2,254,440
1,233
2,408,757
20.822311
日月光
22.40
-0.10
22.45
22.50
22.30
22.40
22.45
15,726,152
4,570
7,591,493
14.932312
金寶
6.91
0
6.91
6.97
6.87
6.90
6.91
748,511
206
1,458,233
0.002313
華通
13.45
+0.10
13.40
13.45
13.30
13.40
13.45
6,551,550
1,233
1,191,820
20.692314
台揚
12.60
-0.50
13.10
13.25
12.30
12.55
12.60
12,302,807
3,503
413,037
0.002315
神達
11.00
-0.20
11.25
11.40
11.00
11.00
11.05
7,818,422
1,751
1,529,769
23.912316
楠梓電
13.90
+0.15
13.75
13.90
13.75
13.85
13.90
453,673
149
315,884
10.072317
鴻海
90.40
-0.70
90.80
91.50
90.20
90.40
90.50
31,779,929
13,229
11,835,866
13.082321
東訊
2.15
-0.07
2.16
2.19
2.12
2.15
2.19
60,743
27
297,331
0.002323
中環
4.84
0
4.84
4.92
4.82
4.84
4.85
8,991,304
1,585
2,750,904
69.142324
仁寶
24.00
-0.05
24.10
24.20
23.90
24.00
24.05
13,134,957
4,493
4,411,870
13.792325
矽品
33.55
+0.05
33.40
33.55
33.25
33.50
33.55
4,446,102
2,538
3,116,361
20.842327
國巨
8.88
0
8.80
8.89
8.80
8.87
8.88
1,470,793
363
2,205,308
17.412328
廣宇
29.45
-0.25
29.70
30.00
29.45
29.45
29.50
1,140,334
623
509,413
0.002329
華泰
4.39
-0.01
4.35
4.39
4.34
4.37
4.39
378,643
126
806,015
0.002330
台積電
91.00
+0.40
91.00
91.30
90.40
90.90
91.00
35,348,189
9,898
25,920,709
17.172331
精英
9.81
-0.07
9.90
9.96
9.80
9.81
9.82
5,649,607
1,497
1,183,193
19.242332
友訊
17.65
-0.15
17.90
17.95
17.60
17.65
17.70
2,071,385
707
647,580
16.972337
旺宏
9.52
+0.04
9.50
9.62
9.46
9.51
9.52
15,348,053
3,267
3,521,142
0.002338
光罩
10.20
0
10.20
10.20
10.10
10.20
10.25
304,476
85
270,090
23.182340
光磊
12.55
-0.35
12.90
13.00
12.55
12.55
12.60
1,609,554
627
525,954
18.192342
茂矽
2.19
-0.06
2.25
2.29
2.18
2.19
2.20
3,636,603
1,048
676,333
0.002344
華邦電
4.25
-0.04
4.29
4.31
4.23
4.25
4.27
3,433,966
600
3,684,333
0.002345
智邦
15.70
-0.10
15.75
15.85
15.70
15.70
15.75
734,938
310
522,076
8.972347
聯強
66.70
+0.30
66.70
66.80
66.10
66.60
66.70
3,080,369
1,750
1,576,860
15.092348
力廣
3.00
-0.02
3.23
3.23
3.00
3.00
3.23
308,909
62
38,705
0.002349
錸德
3.46
+0.01
3.45
3.49
3.44
3.46
3.47
9,954,828
1,267
2,647,249
0.002351
順德
20.90
-0.10
21.20
21.20
20.80
20.85
21.00
50,291
35
173,558
24.592352
佳世達
6.80
+0.12
6.80
6.88
6.76
6.80
6.81
4,532,355
1,278
1,966,781
0.002353
宏碁
27.70
-0.40
28.10
28.25
27.65
27.70
27.75
14,165,682
6,017
2,834,726
0.002354
鴻準 114.00
+1.50
112.50
115.00
112.50
114.00
114.50
6,316,729
3,606
1,237,015
28.792355
敬鵬
33.10
+0.55
32.40
33.20
32.20
33.00
33.10
5,318,830
1,902
397,495
8.232356
英業達
11.30
-0.30
11.55
11.55
11.05
11.25
11.30
7,944,453
2,705
3,587,475
11.532357
華碩 306.00
-2.50
309.00
310.00
305.50
306.00
307.00
2,447,405
1,949
752,760
11.882358
美格
13.50
-0.05
13.50
13.50
13.35
13.35
13.50
138,522
56
65,000
0.002359
所羅門
12.45
-0.15
12.65
12.70
12.40
12.45
12.50
881,108
213
188,057
17.542360
致茂
63.40
-0.10
63.80
63.80
63.20
63.20
63.40
1,145,400
496
376,759
22.892361
鴻友
0.00
0
0.00
0.00
0.00
0.00
2.28
999
3
72,463
0.002362
藍天
42.80
0
42.80
42.85
42.55
42.65
42.85
163,918
109
638,467
23.142363
矽統
12.35
+0.80
12.00
12.35
11.95
12.35
0.00
4,064,149
1,055
627,732
0.002364
倫飛
2.38
+0.02
2.35
2.41
2.35
2.37
2.38
782,089
151
255,844
0.002365
昆盈
10.45
0
10.45
10.55
10.45
10.45
10.50
312,332
86
305,107
33.712367
燿華
10.30
+0.05
10.30
10.45
10.25
10.30
10.35
1,055,412
263
579,029
0.002368
金像電
6.73
-0.05
6.80
6.84
6.71
6.73
6.75
1,098,114
310
564,912
0.002369
菱生
16.85
+0.10
16.95
17.05
16.75
16.85
16.95
1,688,244
578
380,048
19.592371
大同
7.84
+0.37
7.60
7.90
7.60
7.83
7.84
41,294,801
6,504
2,339,536
17.822373
震旦行
44.50
-0.05
44.55
44.55
44.50
44.50
44.65
21,100
20
337,432
14.542374
佳能
26.75
+0.15
26.60
26.90
26.60
26.70
26.75
724,652
491
447,117
8.442375
智寶
3.99
+0.01
3.95
4.03
3.94
3.95
3.99
111,383
54
192,296
0.002376
技嘉
26.50
-0.10
26.60
26.95
26.25
26.35
26.50
526,131
396
624,548
14.482377
微星
14.15
-0.25
14.50
14.50
14.15
14.15
14.20
1,396,057
439
844,856
25.732379
瑞昱
58.50
+1.00
57.80
59.00
57.80
58.50
58.60
3,181,603
1,981
498,779
15.902380
虹光
9.64
+0.05
9.60
9.69
9.60
9.62
9.64
92,613
32
220,210
0.002382
廣達
73.80
-0.70
74.00
74.20
73.00
73.80
73.90
20,005,500
7,871
3,846,860
12.302383
台光電
30.35
-0.10
30.80
30.95
30.30
30.30
30.45
4,316,539
1,622
300,083
9.012384
勝華
15.10
-0.05
15.15
15.25
15.10
15.10
15.15
11,747,081
2,876
1,847,778
0.002385
群光
66.80
-0.60
68.00
68.00
66.60
66.80
67.00
1,852,797
1,189
675,778
13.252387
精元
13.45
-0.05
13.50
13.60
13.45
13.45
13.50
195,702
88
369,780
103.462388
威盛
20.90
+0.95
19.50
21.30
19.20
20.85
20.90
3,522,626
1,941
493,303
0.002390
云辰
13.90
+0.90
13.10
13.90
13.00
13.85
13.90
17,978,914
4,830
215,303
0.002392
正崴
70.60
-0.30
70.90
71.80
70.60
70.60
70.80
5,065,904
2,459
489,407
27.262393
億光
45.95
-0.15
46.10
46.50
45.85
45.90
45.95
1,447,758
909
419,201
25.962395
研華 108.50
-1.00
110.00
111.00
108.00
108.00
108.50
434,104
288
557,004
17.792397
友通
23.35
-0.05
23.40
23.40
23.15
23.25
23.35
135,080
59
114,839
12.832399
映泰
12.40
-0.05
12.50
12.50
12.40
12.40
12.45
53,173
43
178,100
10.882401
凌陽
10.55
-0.05
10.70
10.85
10.50
10.55
10.60
3,365,836
973
596,909
0.002402
毅嘉
15.45
+0.05
15.50
15.65
15.40
15.45
15.50
1,929,581
646
336,650
16.792404
漢唐
25.60
+0.35
25.25
25.75
25.25
25.55
25.60
678,311
327
238,233
8.802405
浩鑫
10.85
-0.30
11.15
11.30
10.75
10.85
10.90
1,185,290
399
190,131
21.272406
國碩
22.25
-0.25
22.60
22.70
22.25
22.25
22.30
842,601
427
291,965
12.292408
南科
1.67
+0.06
1.61
1.67
1.61
1.67
1.68
789,309
246
4,034,575
0.002409
友達
10.70
+0.30
10.60
10.80
10.50
10.65
10.75
41,355,479
7,202
8,827,045
0.002412
中華電
93.00
0
93.20
93.20
92.70
92.90
93.00
4,691,779
2,104
7,757,446
16.912413
環科
7.78
0
7.70
7.80
7.69
7.77
7.78
108,663
48
127,359
0.002414
精技
14.75
-0.05
14.90
14.90
14.75
14.75
14.80
37,402
25
161,735
10.102415
錩新
13.05
+0.05
13.05
13.05
13.00
13.00
13.05
66,000
32
85,693
6.432417
圓剛
17.15
-0.15
17.30
17.30
17.15
17.15
17.20
347,771
154
206,945
95.282419
仲琦
16.85
+0.05
16.80
16.95
16.70
16.80
16.85
1,014,410
325
186,954
13.272420
新巨
21.75
-0.20
21.95
22.10
21.60
21.70
21.75
350,000
196
152,648
11.332421
建準
18.10
-0.15
18.25
18.25
18.10
18.10
18.15
114,591
49
250,929
14.602423
固緯
19.00
+0.15
18.85
19.00
18.75
18.95
19.00
40,500
25
116,690
13.192424
隴華
21.50
-0.10
21.60
21.60
21.45
21.45
21.50
27,330
26
30,000
16.172426
鼎元
8.81
-0.07
8.97
8.97
8.80
8.78
8.81
505,457
226
361,017
0.002427
三商電
10.15
0
10.20
10.40
10.10
10.10
10.15
240,570
132
190,314
63.442428
興勤
28.75
-0.05
28.80
28.80
28.45
28.55
28.75
218,449
91
126,948
8.512429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
8.53
0
0
20,000
1.092430
燦坤
61.90
-0.40
62.20
62.60
61.90
61.90
62.20
120,705
97
167,463
10.532431
聯昌
7.80
-0.14
7.93
8.08
7.80
7.80
7.89
196,275
88
110,927
0.002433
互盛電
28.00
-0.15
28.15
28.20
28.00
27.95
28.00
81,200
61
144,496
7.272434
統懋
5.46
-0.10
5.55
5.55
5.45
5.46
5.50
43,000
20
82,560
0.002436
偉詮電
13.10
0
13.10
13.35
13.05
13.05
13.10
1,323,997
399
246,800
56.962437
旺詮
29.20
0
29.00
29.20
28.90
29.05
29.25
59,780
26
60,768
18.252438
英誌
1.55
-0.03
1.55
1.59
1.55
1.54
1.55
120,575
43
90,142
0.002439
美律
47.50
-0.35
48.15
48.55
47.40
47.45
47.50
3,503,390
1,214
165,831
15.222440
太空梭
6.70
-0.04
6.70
6.76
6.61
6.70
6.73
343,814
57
139,117
0.002441
超豐
23.10
0
23.10
23.10
22.90
22.95
23.10
227,742
131
554,037
13.672442
新美齊
7.29
+0.33
6.97
7.29
6.97
7.25
7.29
468,003
170
156,400
0.002443
新利虹
2.08
0
2.07
2.10
2.05
2.07
2.08
828,918
91
354,037
0.002444
友旺
7.72
-0.08
7.80
7.90
7.72
7.72
7.75
182,541
52
124,959
6.132448
晶電
60.10
-0.40
60.20
60.80
60.00
60.10
60.20
3,364,037
1,767
861,032
0.002449
京元電
15.75
+0.05
15.85
16.05
15.70
15.75
15.80
4,985,675
1,467
1,170,241
24.612450
神腦 110.00
+1.00
110.00
110.50
109.00
109.50
110.00
575,701
464
257,126
18.872451
創見
81.80
+0.30
81.50
81.90
81.00
81.50
81.80
692,131
544
430,761
12.642453
凌群
12.30
+0.20
12.30
12.65
12.25
12.25
12.30
1,310,000
424
100,000
15.772454
聯發科 325.00
+6.50
326.00
330.50
324.50
324.50
325.00
15,662,432
9,421
1,349,362
34.142455
全新
39.05
+0.25
38.90
39.85
38.90
39.05
39.10
3,062,572
1,882
245,769
16.142456
奇力新
17.30
-0.20
17.50
17.70
17.30
17.30
17.40
1,302,600
554
153,344
11.022457
飛宏
25.00
-0.05
25.05
25.15
24.75
24.90
25.00
735,787
449
277,043
11.522458
義隆
54.90
-0.20
55.00
55.30
54.50
54.80
54.90
4,723,326
2,307
416,342
33.892459
敦吉
24.45
0
24.40
24.55
24.40
24.40
24.45
56,013
33
145,075
9.022460
建通
12.70
0
12.70
12.75
12.55
12.60
12.70
78,301
30
171,598
19.842461
光群雷
11.75
-0.15
11.90
11.95
11.65
11.75
11.80
721,695
218
133,400
117.502462
良得電
31.90
-0.10
32.00
32.20
31.85
31.85
31.95
148,276
107
87,142
7.422464
盟立
20.05
-0.10
20.00
20.10
20.00
20.05
20.10
52,526
31
182,568
15.192465
麗臺
4.91
+0.03
4.90
4.94
4.90
4.91
4.94
71,707
25
107,174
0.002466
冠西電
25.10
+0.05
25.00
25.10
24.90
25.05
25.10
82,332
41
136,807
0.002467
志聖
19.80
-0.10
20.10
20.15
19.80
19.80
19.90
294,260
161
158,224
10.482468
華經
10.80
+0.15
10.80
10.85
10.50
10.75
10.80
13,968
12
69,961
22.982471
資通
17.25
-0.05
17.50
17.50
17.20
17.25
17.30
144,241
56
47,253
9.482472
立隆電
12.50
-0.20
12.60
12.80
12.50
12.50
12.70
363,853
109
154,346
13.022473
思源
56.50
+0.10
56.60
56.60
56.40
56.40
56.50
205,498
87
207,329
18.232474
可成 138.00
-3.00
142.00
142.50
136.50
138.00
138.50
12,814,884
7,850
750,703
9.682475
華映
0.87
+0.04
0.83
0.88
0.83
0.87
0.88
6,268,418
475
6,479,454
0.002476
鉅祥
17.75
0
17.70
17.95
17.65
17.70
17.75
257,051
113
244,304
12.862477
美隆電
10.40
-0.15
10.55
10.55
10.35
10.35
10.40
40,774
24
262,810
0.002478
大毅
17.85
-0.35
18.20
18.20
17.85
17.85
17.95
115,167
62
245,889
25.502480
敦陽科
25.95
-0.35
26.15
26.25
25.95
25.95
26.00
194,421
105
132,950
11.742481
強茂
11.85
+0.15
11.70
12.15
11.65
11.85
12.00
1,899,500
718
371,935
0.002482
連宇
11.45
-0.20
11.35
11.55
11.35
11.40
11.45
87,124
37
62,072
0.002483
百容
11.30
0
11.30
11.35
11.25
11.30
11.35
124,000
34
113,333
0.002484
希華
10.05
+0.16
9.99
10.20
9.92
10.00
10.05
1,288,510
361
157,476
0.002485
兆赫
29.25
-0.25
29.35
29.65
29.25
29.25
29.30
423,722
253
317,689
10.712486
一詮
21.40
+0.15
21.95
22.10
21.30
21.35
21.40
2,405,876
1,067
205,696
0.002488
漢平
9.55
0
9.51
9.65
9.46
9.52
9.55
107,600
29
79,999
0.002489
瑞軒
23.50
+0.15
23.45
23.50
23.35
23.45
23.50
1,683,006
870
819,986
11.932492
華新科
7.41
-0.08
7.51
7.56
7.41
7.41
7.43
1,435,564
428
690,063
0.002493
揚博
25.20
+0.25
25.20
25.25
24.85
25.20
25.25
600,604
284
114,437
6.962495
普安
20.15
0
20.15
20.35
20.00
20.10
20.15
227,349
100
283,594
27.602496
卓越
10.95
0
10.95
10.95
10.95
10.55
10.95
1,894
3
36,133
0.002497
怡利電
35.05
+0.05
35.05
35.20
35.05
35.05
35.10
163,014
79
115,946
19.052498
宏達電 289.50
+2.50
290.00
293.00
288.50
289.50
290.00
8,282,200
6,617
852,052
5.952499
東貝
30.35
+0.05
30.30
30.80
30.30
30.35
30.40
3,294,343
1,425
330,386
0.002501
國建
14.40
+0.15
14.25
14.60
14.25
14.35
14.40
6,780,265
1,534
1,656,515
5.902504
國產
11.90
+0.25
11.75
12.00
11.75
11.90
11.95
6,369,312
1,531
1,519,298
74.382505
國揚
14.75
0
14.90
15.00
14.65
14.75
14.80
3,027,012
844
404,600
15.052506
太設
8.51
0
8.52
8.58
8.51
8.51
8.53
116,459
64
410,000
0.002509
全坤建
20.10
+0.05
20.00
20.10
19.95
20.05
20.10
61,868
29
151,752
9.012511
太子
22.00
+0.30
21.90
22.30
21.90
21.95
22.00
7,854,680
2,839
1,194,476
12.942514
龍邦
19.60
0
19.60
19.75
19.50
19.60
19.65
1,919,906
326
514,433
150.772515
中工
8.30
-0.10
8.40
8.40
8.26
8.30
8.31
19,614,685
4,051
1,525,017
92.222516
新建
8.80
0
8.80
8.90
8.74
8.76
8.80
716,115
198
231,938
9.892520
冠德
19.75
+0.05
19.80
20.00
19.50
19.75
19.80
2,580,491
755
496,508
10.182524
京城
30.60
+0.30
30.75
30.80
30.30
30.55
30.60
2,208,244
515
375,926
17.392527
宏璟
13.60
+0.15
13.50
13.90
13.50
13.60
13.65
327,272
166
270,306
50.372528
皇普
9.59
-0.19
9.60
9.60
9.50
9.43
9.60
4,098
5
100,000
25.922530
華建
9.98
+0.05
9.90
10.10
9.86
9.98
9.99
579,872
174
270,752
332.672534
宏盛
17.10
+0.25
16.85
17.10
16.85
17.05
17.10
2,695,811
482
589,091
8.072535
達欣工
19.05
-0.05
19.20
19.20
19.00
19.05
19.10
259,820
111
266,562
10.412536
宏普
29.20
+0.10
29.10
29.40
29.10
29.20
29.25
559,601
285
319,134
7.392537
聯上發
15.20
+0.20
15.00
15.50
14.90
15.20
15.25
182,003
59
142,053
7.842538
基泰
18.10
0
18.25
18.25
18.00
18.10
18.15
3,166,671
728
396,619
10.712539
櫻花建
19.85
+0.05
19.80
19.85
19.80
19.85
19.90
12,515
11
165,554
12.812540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
49.00
-0.20
49.30
49.70
48.90
48.95
49.00
1,203,614
905
747,870
9.422543
皇昌
5.77
+0.01
5.80
5.80
5.76
5.77
5.80
43,000
9
178,983
0.002545
皇翔
74.30
-0.30
75.00
75.60
73.40
74.30
74.40
2,120,700
1,355
327,734
8.122546
根基
13.05
0
13.05
13.10
12.95
13.00
13.10
65,000
25
107,949
145.002547
日勝生
20.35
-0.05
20.50
20.65
20.35
20.35
20.40
2,199,065
880
806,600
20.562548
華固
69.20
-0.60
69.80
70.60
69.00
69.20
69.40
1,733,774
1,077
276,812
13.492597
潤弘
38.15
+0.15
38.10
38.15
38.00
38.15
38.20
33,000
25
135,000
13.582601
益航
30.70
-0.30
31.05
31.10
30.70
30.70
30.80
1,735,347
748
277,617
28.962603
長榮
15.45
-0.15
15.65
15.70
15.45
15.45
15.50
7,815,385
1,731
3,474,940
0.002605
新興
25.50
0
25.55
25.65
25.45
25.45
25.50
521,415
330
568,304
8.922606
裕民
46.85
+0.05
46.20
46.90
46.20
46.70
46.85
429,175
277
858,016
15.562607
榮運
20.70
-0.15
20.85
21.25
20.45
20.70
20.75
18,593,518
5,130
1,067,141
30.442608
大榮
42.00
+0.30
41.20
42.05
40.50
41.70
42.00
908,042
374
483,582
28.192609
陽明
12.10
-0.15
12.20
12.30
12.00
12.05
12.10
4,177,150
1,268
2,818,713
0.002610
華航
12.50
+0.05
12.50
12.55
12.40
12.45
12.50
9,649,644
1,521
5,200,000
0.002611
志信
14.65
-0.05
14.60
14.90
14.60
14.65
14.70
440,700
201
193,179
2.652612
中航
35.30
0
35.50
35.70
35.25
35.30
35.45
152,500
95
256,473
14.772613
中櫃
21.35
+0.10
21.25
21.90
21.05
21.30
21.35
4,618,000
1,911
89,001
25.722614
東森
4.01
-0.05
4.10
4.10
3.95
4.01
4.02
3,799,576
673
1,418,530
0.002615
萬海
16.20
-0.10
16.30
16.30
16.05
16.15
16.20
476,992
270
2,218,297
47.652616
山隆
21.20
-0.10
21.30
21.35
21.15
21.15
21.20
84,534
52
113,008
9.302617
台航
25.10
-0.10
25.30
25.45
25.05
25.05
25.10
503,000
232
417,294
11.312618
長榮航
17.85
-0.30
18.00
18.00
17.80
17.85
17.90
11,148,742
2,724
3,258,945
0.002637
F-慧洋
39.90
+0.30
39.60
40.00
39.60
39.75
39.90
201,965
132
393,800
7.282701
萬企
15.15
+0.10
14.90
15.15
14.90
15.10
15.15
57,138
43
351,113
27.052702
華園
21.95
-0.05
21.75
22.15
21.75
21.90
21.95
605,877
102
82,505
24.662704
國賓
32.80
+0.75
32.10
33.10
32.10
32.80
32.85
2,057,856
821
366,923
29.552705
六福
17.20
0
17.20
17.40
17.20
17.20
17.25
695,075
297
330,241
0.002706
第一店
20.75
-0.05
20.90
21.10
20.65
20.75
20.80
315,655
192
350,202
28.422707
晶華 346.50
+0.50
349.00
352.00
345.50
346.50
347.00
160,777
156
96,630
37.502722
夏都
39.80
+0.25
39.85
40.20
39.50
39.55
39.85
183,499
111
80,908
22.872723
F-美食 221.50
-3.00
224.00
224.00
221.50
221.50
222.00
170,130
119
141,120
25.852727
王品 429.00
0
429.00
430.00
425.50
429.00
430.00
126,325
106
67,950
34.102801
彰銀
15.95
-0.05
16.00
16.10
15.90
15.95
16.00
7,851,992
1,798
7,242,111
13.872809
京城銀
21.00
+0.20
20.80
21.30
20.80
20.95
21.00
6,461,526
1,491
1,051,234
7.782812
台中銀
10.05
+0.05
10.00
10.25
10.00
10.05
10.10
9,905,123
1,643
2,318,744
11.552816
旺旺保
12.05
+0.75
11.40
12.05
11.40
12.05
0.00
3,311,989
915
260,000
100.422820
華票
11.00
0
10.95
11.05
10.95
10.95
11.00
2,342,052
470
1,342,960
3.312823
中壽
27.55
+0.05
27.70
28.00
27.50
27.55
27.60
18,782,159
6,833
2,387,848
18.372832
台產
21.20
+0.20
21.00
21.30
20.95
21.20
21.25
161,451
88
363,816
10.822833
台壽保
20.20
+0.05
20.30
20.95
20.20
20.20
20.30
12,984,494
3,636
856,941
41.222833A 台壽甲
35.40
+0.10
35.30
35.40
35.30
35.35
35.40
12,326
14
58,000
0.002834
臺企銀
8.90
+0.09
8.89
9.02
8.84
8.90
8.91
17,981,665
3,293
4,898,219
13.692836
高雄銀
9.21
-0.02
9.23
9.35
9.19
9.21
9.25
424,335
151
706,947
16.452837
萬泰銀
7.90
-0.07
8.00
8.07
7.79
7.90
7.91
2,978,826
681
1,623,463
11.972838
聯邦銀
10.60
0
10.65
10.65
10.55
10.55
10.60
1,131,958
220
1,711,830
7.572841
台開
12.25
+0.15
12.15
12.40
12.10
12.25
12.30
3,569,591
784
619,798
0.002845
遠東銀
11.60
+0.15
11.50
11.65
11.45
11.55
11.60
1,535,300
383
2,231,691
10.842847
大眾銀
10.20
0
10.25
10.40
10.20
10.20
10.25
2,299,500
479
2,247,773
12.142849
安泰銀
15.45
+0.60
14.80
15.45
14.75
15.45
15.50
2,454,965
479
1,503,206
9.312850
新產
19.40
+0.15
19.40
19.40
19.30
19.25
19.40
188,000
70
315,963
10.962851
中再保
13.30
-0.10
13.40
13.40
13.20
13.25
13.30
91,001
36
551,250
21.802852
第一保
14.00
-0.20
14.10
14.20
13.85
14.00
14.10
717,112
168
301,163
12.612855
統一證
15.85
0
15.85
15.90
15.75
15.85
15.90
822,212
146
1,323,119
22.012856
元富證
9.29
-0.04
9.33
9.40
9.28
9.29
9.30
1,044,979
234
1,528,572
32.032880
華南金
16.55
+0.05
16.50
16.60
16.40
16.50
16.55
5,656,668
1,288
8,625,030
15.322881
富邦金
32.35
+0.35
32.10
32.65
32.05
32.35
32.40
36,044,151
10,398
9,523,651
11.682882
國泰金
32.80
+0.50
32.40
33.30
32.30
32.80
32.85
61,448,486
16,266
10,865,385
36.852883
開發金
7.27
+0.05
7.22
7.33
7.22
7.27
7.28
27,083,146
4,076
14,456,164
55.922884
玉山金
16.35
+0.05
16.30
16.50
16.30
16.30
16.35
6,076,934
2,089
4,810,700
17.972885
元大金
15.30
-0.10
15.40
15.60
15.20
15.25
15.30
20,199,773
4,311
10,016,210
31.222886
兆豐金
22.70
+0.35
22.35
22.75
22.30
22.65
22.70
25,290,672
6,419
11,449,823
12.402887
台新金
11.10
0
11.15
11.25
11.05
11.10
11.15
26,892,517
3,509
6,891,447
8.282888
新光金
8.17
+0.05
8.16
8.22
8.13
8.17
8.18
23,051,969
4,701
8,436,387
6.142889
國票金
8.92
+0.01
8.89
8.97
8.89
8.91
8.92
1,843,582
382
2,552,980
27.032890
永豐金
12.00
+0.05
11.95
12.15
11.95
12.00
12.05
13,683,703
3,454
7,542,273
19.672891
中信金
17.65
-0.05
17.75
17.85
17.55
17.60
17.65
21,609,047
4,897
12,417,026
12.172892
第一金
18.20
0
18.30
18.35
18.15
18.15
18.20
11,516,692
2,914
8,125,360
15.172901
欣欣
45.30
-0.10
45.50
47.30
45.10
45.30
45.40
842,470
481
73,043
100.672903
遠百
32.00
+0.55
31.65
32.30
31.55
31.95
32.00
5,796,724
2,460
1,369,879
24.812904
匯僑
28.85
+0.15
28.65
28.90
28.60
28.85
28.90
205,567
123
69,034
11.972905
三商行
28.55
+0.10
28.45
28.85
28.40
28.55
28.60
791,703
391
630,733
35.692906
高林
12.25
-0.05
12.30
12.30
12.20
12.25
12.30
95,199
40
242,404
19.762908
特力
21.25
+0.20
21.05
21.30
21.05
21.15
21.25
418,865
163
521,955
16.732910
統領
26.30
+0.25
26.30
26.40
25.75
26.15
26.30
11,000
11
208,725
62.622911
麗嬰房
24.40
-0.15
24.45
25.05
24.40
24.40
24.45
1,334,555
527
211,295
22.392912
統一超 154.00
-1.00
155.00
155.50
153.50
153.50
154.00
1,789,969
1,113
1,039,622
26.102913
農林
16.45
+0.40
16.10
16.50
16.00
16.35
16.45
3,514,536
1,003
616,440
32.902915
潤泰全
74.20
+2.90
70.90
75.00
70.50
74.10
74.20
10,702,742
5,921
841,434
18.373002
歐格
10.70
0
10.75
10.75
10.60
10.65
10.70
36,000
19
102,000
26.753003
健和興
26.30
-0.10
26.40
26.40
26.05
26.25
26.30
209,100
108
140,259
9.233004
豐達科
47.15
+0.35
47.00
48.90
47.00
47.15
47.55
572,500
346
24,207
7.083005
神基
20.80
-0.40
21.20
21.30
20.80
20.80
20.85
3,901,710
1,555
577,937
24.473006
晶豪科
25.55
+0.05
25.60
26.10
25.55
25.55
25.70
635,184
331
260,741
0.003008
大立光 625.00
+15.00
610.00
625.00
610.00
624.00
625.00
1,839,539
1,490
134,140
18.833010
華立
38.85
+0.05
38.90
38.95
38.85
38.85
38.90
198,255
109
231,390
12.573011
今皓
9.63
0
9.65
9.73
9.61
9.62
9.63
269,429
112
112,719
68.793013
晟銘電
32.80
+0.50
32.30
32.85
32.30
32.80
32.85
1,796,692
752
185,171
0.003014
聯陽
27.30
0
27.20
28.20
27.15
27.30
27.35
2,484,907
1,232
205,964
0.003015
全漢
27.95
+0.15
27.80
28.10
27.80
27.90
27.95
266,714
148
229,352
8.473016
嘉晶
14.35
-0.10
14.45
14.50
14.35
14.35
14.50
69,250
46
93,870
0.003017
奇鋐
16.90
+0.20
16.90
17.05
16.75
16.85
16.90
7,142,639
2,325
353,310
18.573018
同開
14.15
-0.35
14.55
14.60
14.10
14.15
14.55
50,000
26
43,800
21.123019
亞光
33.40
+0.15
33.40
34.10
33.35
33.40
33.45
2,936,420
1,469
281,038
0.003021
衛展
13.50
0
13.30
13.50
13.30
13.30
13.55
3,151
7
38,116
3.703022
威達電
53.00
+0.20
52.80
53.40
52.80
53.00
53.20
671,060
319
226,908
10.453023
信邦
25.90
0
26.00
26.10
25.85
25.90
25.95
527,370
220
180,928
9.423024
憶聲
7.35
-0.03
7.36
7.88
7.28
7.29
7.35
1,702,638
524
287,157
0.003025
星通
8.50
+0.14
8.45
8.55
8.36
8.50
8.51
179,660
55
70,920
0.003026
禾伸堂
25.75
+0.05
25.75
25.95
25.65
25.75
25.85
176,122
83
320,217
12.623027
盛達
14.15
+0.55
13.70
14.40
13.65
14.15
14.20
965,461
397
94,793
16.263028
增你強
18.95
-0.05
19.00
19.00
18.90
18.90
18.95
140,141
82
213,352
9.073029
零壹
16.20
-0.10
16.30
16.45
16.20
16.20
16.30
219,003
114
94,744
20.773030
德律
49.00
+0.80
48.50
49.00
48.05
48.90
49.00
2,119,283
864
222,846
11.093031
佰鴻
16.40
0
16.70
16.70
16.40
16.40
16.55
296,906
151
196,674
0.003032
偉訓
9.15
+0.08
9.02
9.20
9.02
9.15
9.18
79,225
34
103,285
101.673033
威健
21.70
+0.05
21.65
21.70
21.60
21.65
21.70
150,843
71
243,938
9.003034
聯詠 103.50
+1.00
104.00
104.50
102.50
103.00
103.50
2,761,909
1,548
603,086
17.543035
智原
45.50
+0.10
45.60
46.20
45.35
45.45
45.50
3,929,975
2,000
402,309
35.003036
文曄
36.30
-0.20
36.60
36.80
36.30
36.30
36.40
795,912
422
336,638
10.933037
欣興
34.00
+0.20
34.00
34.25
33.70
33.95
34.00
2,833,164
1,334
1,538,605
13.183038
全台
6.00
+0.06
5.97
6.05
5.94
5.98
6.00
371,626
151
226,107
0.003040
遠見
15.90
+0.10
16.05
16.35
15.90
15.85
16.00
1,018,143
457
103,865
40.773041
揚智
39.50
-0.05
39.75
40.50
39.35
39.50
39.55
15,007,734
6,327
308,949
13.483042
晶技
49.20
+0.05
49.30
49.65
49.05
49.15
49.20
1,032,482
605
302,242
14.513043
科風
9.86
+0.06
9.86
9.97
9.86
9.86
9.90
1,200,463
456
194,878
0.003044
健鼎
71.20
-1.20
72.40
72.60
71.10
71.20
71.30
3,315,645
1,926
525,605
10.953045
台灣大 110.50
-1.50
112.00
112.00
109.50
110.00
110.50
3,338,860
1,607
3,420,832
27.023046
建碁
5.69
-0.07
5.55
5.76
5.55
5.66
5.69
56,742
30
155,649
23.713047
訊舟
13.15
-0.10
13.25
13.35
13.05
13.15
13.20
1,528,345
424
173,959
0.003048
益登
10.30
0
10.30
10.35
10.25
10.30
10.35
142,220
47
161,100
16.093049
和鑫
11.00
0
11.00
11.20
11.00
11.00
11.05
3,688,520
1,027
883,950
0.003050
鈺德
5.41
-0.06
5.50
5.55
5.40
5.41
5.44
570,000
120
207,055
0.003051
力特
2.76
+0.18
2.50
2.76
2.50
2.76
0.00
62,352
29
267,224
0.003052
夆典
10.45
0
10.50
10.55
10.40
10.40
10.45
311,824
107
193,976
7.573054
萬國
9.70
-0.45
10.20
10.20
9.51
9.62
9.71
175,002
78
77,603
16.173055
蔚華科
12.30
-0.05
12.20
12.30
12.15
12.25
12.30
51,018
27
130,594
55.913056
總太
25.20
-0.05
25.20
25.30
24.90
25.20
25.25
313,470
136
133,537
5.483057
喬鼎
15.15
-0.10
15.25
15.35
15.15
15.15
15.25
351,257
152
151,068
58.273058
立德
15.45
0
15.60
15.60
15.40
15.45
15.50
207,806
65
150,786
10.033059
華晶科
17.55
+0.25
17.30
17.55
17.20
17.55
17.60
1,220,938
470
396,101
0.003060
銘異
88.10
-0.60
88.60
89.60
88.10
88.10
88.20
2,002,467
1,228
164,298
14.123061
璨圓
21.10
-0.15
21.30
21.45
21.10
21.10
21.20
3,369,223
1,144
391,764
0.003062
建漢
23.80
-0.40
24.20
24.30
23.70
23.80
23.85
2,032,980
818
325,581
21.253080
威力盟
12.50
-0.05
12.55
12.70
12.50
12.50
12.55
948,717
599
170,050
0.003090
日電貿
23.00
-0.10
23.00
23.10
23.00
23.00
23.10
57,828
38
114,508
12.433094
聯傑
17.65
-0.15
17.85
17.90
17.65
17.60
17.70
160,383
87
85,259
23.533130
一零四
69.00
-0.40
69.00
69.00
69.00
69.10
69.40
14,015
6
34,013
12.613149
正達
91.00
+1.00
91.10
93.20
90.70
90.90
91.00
10,304,808
5,569
235,525
30.543164
景岳
48.30
+1.30
47.00
48.70
46.80
48.20
48.30
1,645,223
996
52,613
49.293189
景碩
82.50
-0.10
82.00
84.10
82.00
82.50
82.60
2,804,401
1,765
446,000
13.333209
全科
26.00
-0.45
26.50
26.70
26.00
26.00
26.05
371,099
178
94,664
16.773229
晟鈦
7.48
0
7.48
7.53
7.44
7.46
7.48
50,000
17
57,969
68.003231
緯創
32.20
-0.85
32.50
32.90
31.95
32.20
32.25
23,321,166
8,035
2,197,943
8.973257
虹冠電
30.90
-0.45
31.50
31.75
30.75
30.90
30.95
318,000
218
38,728
10.163296
勝德
21.30
-0.10
21.40
21.60
21.30
21.30
21.45
272,000
112
112,116
304.293305
昇貿
35.70
0
35.95
36.20
35.50
35.65
35.70
161,120
120
118,876
9.353308
聯德
7.70
-0.02
7.88
7.88
7.70
7.70
7.76
30,000
16
99,949
0.003311
閎暉
56.30
-0.40
56.70
57.00
56.10
56.30
56.40
536,027
405
184,564
8.073312
弘憶股
11.15
+0.70
10.45
11.15
10.35
11.15
0.00
2,011,953
423
87,157
9.613315
宣昶
21.30
+0.10
21.15
21.30
21.10
21.20
21.30
47,000
24
70,281
10.143356
奇偶 115.00
-1.00
116.50
116.50
115.00
115.00
115.50
158,994
116
57,834
14.453376
新日興 112.00
+2.00
110.50
114.50
110.00
111.50
112.00
3,398,324
1,835
158,432
30.683380
明泰
20.45
-0.30
20.70
20.90
20.45
20.40
20.45
287,425
184
516,947
10.173383
新世紀
25.55
-0.15
25.80
25.80
25.00
25.45
25.55
1,126,565
642
291,160
0.003406
玉晶光 251.00
+0.50
251.00
258.00
251.00
251.00
251.50
6,256,573
4,653
89,195
23.443419
譁裕
16.20
-0.50
16.70
16.75
16.20
16.20
16.30
588,495
265
102,195
0.003432
台端
12.60
+0.25
12.55
12.80
12.15
12.55
12.60
533,538
263
65,626
0.003443
創意 115.00
-1.00
116.00
116.50
114.50
115.00
115.50
1,698,293
1,149
134,011
28.543450
聯鈞
39.10
0
39.30
39.65
39.00
39.10
39.15
302,000
212
76,642
21.973454
晶睿
98.70
-0.10
98.90
99.20
98.00
98.70
98.80
735,874
490
68,884
13.483474
華亞科
4.68
-0.18
4.83
4.90
4.63
4.67
4.68
10,206,609
2,178
4,641,695
0.003481
奇美電
10.50
+0.15
10.45
10.60
10.45
10.50
10.55
54,341,431
9,229
7,912,970
0.003494
誠研
16.00
-0.20
16.20
16.35
16.00
16.00
16.10
241,195
102
138,247
106.673501
維熹
46.50
-0.50
48.00
48.20
46.20
46.45
46.50
2,693,276
1,480
111,227
9.833504
揚明光
87.20
+0.70
86.50
88.20
86.50
87.10
87.20
549,500
438
114,059
25.723514
昱晶
28.55
-0.35
29.00
29.20
28.55
28.55
28.60
2,494,703
1,175
338,851
0.003515
華擎 106.50
+0.50
108.00
108.00
106.00
106.50
107.00
34,166
32
115,041
10.253518
柏騰
40.10
-0.35
40.30
41.40
39.80
40.10
40.30
499,311
311
84,231
0.003519
綠能
19.80
-0.20
20.00
20.20
19.80
19.80
19.85
2,052,955
871
321,851
0.003532
台勝科
35.55
+0.10
36.00
36.20
35.35
35.35
35.55
186,606
89
775,696
0.003533
嘉澤
90.90
-1.70
93.30
93.40
90.50
90.90
91.00
1,446,102
980
93,477
9.713535
晶彩科
11.85
-0.30
12.15
12.20
11.85
11.85
11.90
657,118
182
78,597
0.003536
誠創
8.74
-0.01
8.72
8.79
8.52
8.67
8.74
126,325
48
115,894
0.003545
旭曜
37.10
-0.70
37.80
38.60
36.90
37.10
37.15
3,288,400
1,699
138,458
68.703550
聯穎
13.85
-0.25
14.05
14.10
13.70
13.85
14.05
61,000
25
85,000
0.003557
嘉威
8.78
-0.07
8.95
8.95
8.66
8.75
8.78
382,000
161
109,434
0.003559
全智科
17.60
-0.10
17.75
18.00
17.50
17.55
17.65
690,246
324
117,426
13.043561
昇陽科
19.35
-0.35
19.70
19.95
19.35
19.35
19.40
2,835,584
1,270
287,039
0.003573
穎台
50.90
0
51.40
52.10
50.70
50.80
50.90
2,626,231
1,255
146,457
0.003576
新日光
18.75
0
18.75
19.15
18.55
18.75
18.80
6,438,092
2,565
429,327
0.003579
尚志
28.20
+0.35
28.00
28.85
28.00
28.15
28.20
1,146,761
678
115,572
0.003584
介面
30.55
+1.40
29.35
31.15
29.35
30.50
30.55
7,008,352
2,586
107,652
0.003588
通嘉
57.10
+0.10
57.50
58.00
57.10
57.10
57.30
92,300
62
44,914
19.903591
艾笛森
45.15
0
45.15
45.50
44.85
45.15
45.25
662,031
487
116,054
46.073593
力銘
12.55
+0.80
12.55
12.55
12.20
12.55
0.00
3,733,100
1,116
112,743
0.003596
智易
31.40
-0.25
31.65
31.95
31.40
31.40
31.45
291,867
193
140,511
10.103598
奕力
95.50
-1.40
96.90
97.50
95.00
95.50
95.70
3,665,550
2,351
66,380
9.163599
旺能
12.20
-0.10
12.40
12.40
12.20
12.20
12.40
214,000
75
154,788
0.003605
宏致
43.40
-0.15
43.55
44.25
43.40
43.40
43.50
345,300
223
124,391
11.243607
谷崧
59.00
+0.40
58.90
59.80
58.30
59.00
59.10
1,033,380
525
111,918
40.413617
碩天
54.90
-0.10
55.30
55.30
54.30
54.70
54.90
108,000
86
79,242
11.813622
洋華
69.50
0
69.50
71.50
69.50
69.40
69.50
1,307,897
1,013
150,988
0.003638
F-IML
99.60
-1.90
101.50
102.00
99.30
99.60
100.00
557,708
359
80,219
12.793645
達邁
39.00
+0.45
38.80
39.70
38.65
39.00
39.05
498,000
284
113,788
18.223653
健策
79.40
+1.20
78.20
79.70
78.10
79.40
79.50
730,302
565
106,824
20.523665
F-貿聯
33.10
-0.25
33.35
33.60
33.00
33.10
33.30
158,000
84
66,617
9.043669
圓展
19.20
+0.15
19.10
19.25
18.70
19.10
19.20
82,002
45
98,236
147.693673
F-TPK
390.00
+6.00
385.50
390.00
383.50
390.00
390.50
4,364,537
2,822
326,731
11.883679
新至陞