回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場收盤行情(含盤後) 2012 年 10月 05日

中央商情網/ 2012.10.05 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.30

+0.10

36.20

36.30

36.00

36.25

36.30

6,007,692

1,737

3,692,175

15.781102

亞泥  

36.90

0

36.90

37.00

36.70

36.85

36.90

1,559,585

753

3,230,918

14.581103

嘉泥  

15.65

+0.95

14.80

15.70

14.80

15.60

15.65

9,036,329

1,775

776,828

0.001104

環泥  

14.95

+0.05

14.90

15.30

14.90

14.95

15.00

691,893

271

603,891

12.671108

幸福  

6.35

0

6.35

6.40

6.33

6.35

6.36

203,309

65

404,738

21.901109

信大  

10.55

-0.05

10.60

10.60

10.45

10.50

10.55

92,000

17

421,000

42.201110

東泥  

13.55

+0.10

13.50

13.55

13.45

13.50

13.55

252,333

73

572,000

135.501201

味全  

35.40

+0.75

34.70

35.40

34.55

35.35

35.40

2,972,380

1,300

506,062

24.081203

味王  

22.20

+0.20

22.40

22.45

21.90

22.10

22.20

273,625

153

240,000

370.001210

大成  

27.20

+0.10

27.10

27.25

27.10

27.15

27.20

512,543

244

555,926

18.761213

大飲  

21.55

-0.10

21.70

21.95

21.45

21.55

21.65

91,000

61

51,475

107.751215

卜蜂  

14.75

+0.25

14.60

14.95

14.55

14.70

14.75

604,543

268

232,026

38.821216

統一  

50.90

-0.20

51.00

51.00

50.30

50.70

50.90

7,240,826

2,523

4,862,474

22.521217

愛之味 

10.05

-0.05

10.10

10.20

10.05

10.05

10.10

656,396

249

497,689

335.001218

泰山  

17.25

+0.30

16.95

17.45

16.95

17.15

17.25

5,584,194

1,689

353,336

132.691219

福壽  

15.25

0

15.15

15.25

15.10

15.15

15.25

32,487

28

307,047

0.001220

台榮  

11.00

+0.10

10.95

11.05

10.90

11.00

11.05

81,108

40

177,077

18.971225

福懋油 

13.15

+0.05

13.10

13.15

12.95

13.10

13.15

339,770

89

187,365

0.001227

佳格  

80.70

+0.10

81.00

81.80

80.60

80.70

80.80

1,428,693

1,013

574,897

21.811229

聯華  

19.30

-0.05

19.35

19.45

19.25

19.25

19.30

1,102,688

396

848,352

10.971231

聯華食 

37.05

+0.05

37.50

37.50

37.00

37.05

37.10

165,020

121

122,448

14.361232

大統益 

52.70

+0.20

52.80

52.80

52.50

52.40

52.70

27,280

29

159,974

14.441233

天仁  

46.10

-0.10

46.00

46.20

46.00

45.90

46.10

17,300

17

90,591

18.081234

黑松  

43.00

-0.55

43.65

43.80

43.00

43.00

43.05

1,656,796

664

535,828

59.721235

興泰  

24.20

-0.05

24.00

24.20

24.00

24.05

24.25

12,420

12

56,168

0.001236

宏亞  

21.60

0

21.60

21.65

21.30

21.55

21.60

9,740

14

108,342

28.421301

台塑  

81.20

+0.30

80.90

81.20

80.50

80.90

81.20

8,849,720

3,122

6,120,904

37.591303

南亞  

57.80

-0.10

57.20

57.90

57.20

57.50

57.80

3,363,312

1,643

7,852,298

361.251304

台聚  

25.15

-0.05

25.20

25.30

25.10

25.15

25.20

1,160,606

579

1,142,602

11.381305

華夏  

12.85

+0.20

12.65

12.90

12.60

12.85

12.90

4,260,517

1,267

424,803

51.401307

三芳  

23.65

-0.15

23.70

23.80

23.65

23.65

23.85

139,509

93

353,456

12.321308

亞聚  

27.55

-0.20

27.75

27.95

27.50

27.55

27.60

505,467

331

469,676

13.311309

台達化 

10.25

+0.05

10.20

10.25

10.15

10.20

10.25

286,632

131

327,651

0.001310

台苯  

10.30

0

10.35

10.45

10.15

10.30

10.35

3,591,473

754

580,340

0.001312

國喬  

15.20

+0.10

15.20

15.30

15.15

15.20

15.25

2,553,820

961

906,620

8.261312A 國喬特 

19.40

-0.10

19.40

19.40

19.40

19.30

19.50

1,000

1

20,000

0.001313

聯成  

16.15

-0.05

16.15

16.20

16.05

16.15

16.20

603,080

196

1,125,431

24.471314

中石化 

24.30

+0.05

24.25

24.60

24.25

24.25

24.30

12,695,154

4,161

1,974,459

7.551315

達新  

30.30

0

30.50

30.50

30.15

30.30

30.40

51,679

29

220,000

10.741316

上曜  

13.35

0

13.50

13.50

13.30

13.30

13.35

246,100

102

66,812

0.001319

東陽  

28.70

-0.20

29.00

29.00

28.70

28.70

28.80

469,115

399

577,050

16.401321

大洋  

28.40

-0.40

28.60

28.60

28.00

28.25

28.40

952,080

369

227,228

0.001323

永裕  

22.20

+0.25

22.00

22.35

21.95

22.20

22.25

195,095

131

82,788

9.611324

地球  

11.80

-0.05

11.75

11.80

11.55

11.70

11.80

39,000

22

75,121

21.071325

恆大  

18.05

+0.10

17.90

18.05

17.85

17.95

18.05

182,699

80

100,682

22.561326

台化  

77.60

-1.00

78.60

78.60

77.30

77.50

77.60

2,907,245

1,967

5,690,472

215.561337

F-再生 

99.50

+0.40

99.10

99.90

98.10

99.40

99.50

715,030

337

158,792

10.851339

昭輝  

27.60

+0.10

27.50

27.80

27.45

27.65

27.70

14,000

13

65,925

10.701402

遠東新 

32.90

+0.40

32.50

32.90

32.45

32.85

32.90

6,015,735

2,741

5,044,133

17.781409

新纖  

10.30

-0.05

10.35

10.45

10.30

10.30

10.35

3,522,060

1,003

1,760,484

23.951410

南染  

25.35

-0.50

25.60

25.85

25.25

25.35

25.40

1,996,258

824

90,000

21.851413

宏洲  

4.67

-0.10

4.67

4.73

4.65

4.66

4.71

85,961

31

170,187

0.001414

東和  

9.30

-0.08

9.38

9.43

9.30

9.30

9.36

698,124

239

220,000

3.001416

廣豐  

18.45

-0.15

18.65

18.75

18.30

18.45

18.50

1,754,941

622

384,848

8.271417

嘉裕  

10.65

+0.20

10.55

10.80

10.45

10.65

10.70

7,172,168

1,548

379,883

16.641418

東華  

7.17

0

7.23

7.23

7.14

7.13

7.17

81,770

33

131,927

0.001419

新紡  

40.95

-0.05

41.00

41.30

40.90

40.95

41.00

755,210

324

300,041

53.881423

利華  

7.75

-0.07

7.82

7.82

7.69

7.70

7.75

187,213

32

175,000

0.001432

大魯閣 

12.60

0

12.80

12.80

12.55

12.60

12.65

223,384

94

53,870

0.001434

福懋  

28.05

0

28.10

28.10

27.75

28.00

28.05

216,381

151

1,684,664

33.391435

中福  

6.90

+0.06

6.90

7.15

6.88

6.90

6.91

1,991,100

564

139,780

138.001436

福益  

53.50

0

53.40

53.60

53.10

53.30

53.50

68,461

37

60,000

3.251437

勤益  

17.20

+0.35

16.85

17.90

16.85

17.15

17.25

2,972,605

1,033

203,964

0.001438

裕豐  

2.58

-0.01

2.46

2.58

2.46

2.45

2.58

6,254

4

102,411

51.601439

中和  

16.00

+0.05

16.10

16.15

15.95

16.00

16.05

170,851

80

92,000

400.001440

南紡  

14.20

-0.25

14.60

14.60

14.20

14.20

14.30

2,802,972

706

1,569,096

0.001441

大東  

10.80

-0.10

10.90

11.05

10.80

10.80

10.85

644,980

239

89,992

0.001442

名軒  

25.40

-0.35

25.60

25.80

25.30

25.40

25.50

488,818

211

206,264

8.731443

立益  

5.17

+0.02

5.16

5.30

5.16

5.16

5.17

286,101

91

135,343

0.001444

力麗  

11.45

+0.10

11.40

11.55

11.25

11.40

11.45

2,652,485

527

911,717

0.001445

大宇  

7.32

+0.04

7.35

7.39

7.25

7.32

7.35

149,005

48

138,667

18.301446

宏和  

16.90

-0.15

17.10

17.15

16.90

16.90

17.05

110,011

53

138,621

0.001447

力鵬  

9.82

-0.10

9.92

9.96

9.77

9.82

9.84

1,889,533

851

754,060

0.001449

佳和  

2.41

-0.16

2.40

2.41

2.40

0.00

2.73

29,999

6

187,194

0.001451

年興  

21.25

-0.05

21.30

21.45

21.20

21.25

21.30

148,666

95

433,125

14.071452

宏益  

9.40

-0.03

9.30

9.41

9.30

9.32

9.40

294,987

72

132,641

29.381453

大將  

10.05

-0.10

10.15

10.25

10.00

10.00

10.10

67,000

28

77,360

0.001454

台富  

7.70

+0.02

7.68

7.82

7.68

7.70

7.72

242,050

88

140,309

0.001455

集盛  

10.80

-0.15

10.90

10.95

10.70

10.75

10.80

2,700,140

575

605,706

0.001456

怡華  

1.90

+0.06

1.84

1.95

1.84

1.85

1.95

161,237

12

167,500

0.001457

宜進  

7.37

+0.02

7.50

7.50

7.35

7.37

7.38

445,490

119

317,874

0.001459

聯發  

9.30

-0.02

9.33

9.39

9.28

9.29

9.30

114,552

53

358,628

0.001460

宏遠  

7.97

+0.02

7.95

7.99

7.90

7.96

7.97

330,010

149

471,189

5.211463

強盛  

12.65

-0.05

12.50

12.75

12.50

12.55

12.65

1,478,493

252

188,410

253.001464

得力  

11.15

+0.60

10.95

11.20

10.70

11.15

11.20

2,346,224

546

223,080

44.601465

偉全  

13.20

-0.05

13.25

13.30

13.15

13.20

13.25

57,078

28

86,339

15.901466

聚隆  

17.65

+0.05

17.60

17.95

17.60

17.65

17.75

56,924

40

95,261

38.371467

南緯  

9.60

+0.02

9.58

9.65

9.58

9.60

9.63

304,500

62

168,209

12.001468

昶和  

11.30

0

11.25

11.40

11.25

11.10

11.30

18,000

8

160,405

12.281469

理隆  

9.42

-0.04

9.42

9.42

9.42

9.16

9.42

1,000

1

124,600

67.291470

大統染 

12.30

-0.05

12.10

12.30

12.05

12.25

12.30

5,783

6

85,767

72.351471

首利  

10.65

-0.05

10.70

10.80

10.65

10.65

10.70

237,627

86

201,467

0.001472

三洋紡 

16.25

+1.05

15.20

16.25

15.20

16.25

0.00

819,939

336

59,500

0.001473

台南  

27.90

+0.20

27.75

28.15

27.75

27.80

27.90

271,100

138

146,822

18.361474

弘裕  

7.12

-0.13

7.19

7.24

7.12

7.11

7.15

68,334

34

137,874

89.001475

本盟  

0.00

0

0.00

0.00

0.00

7.07

7.30

0

0

32,516

0.001476

儒鴻  

82.50

+0.50

82.00

83.80

81.90

82.40

82.50

2,140,159

1,382

246,028

13.731477

聚陽  

86.30

+0.30

86.50

86.90

86.10

86.30

86.40

1,164,600

734

165,003

11.341503

士電  

35.00

+0.10

35.00

35.20

34.90

34.90

35.00

2,318,756

58

520,972

17.331504

東元  

20.60

+0.15

20.70

20.70

20.50

20.55

20.60

2,059,195

1,065

1,845,189

14.711506

正道  

24.60

-0.10

24.70

24.70

24.25

24.55

24.60

243,007

93

72,251

102.501507

永大  

60.00

+1.10

59.00

60.30

59.00

59.70

60.00

558,871

323

410,820

17.701512

瑞利  

9.25

+0.04

9.16

9.25

9.15

9.22

9.25

527,998

74

181,802

17.791513

中興電 

16.60

0

16.60

16.85

16.40

16.60

16.65

2,397,417

701

480,000

13.721514

亞力  

9.01

+0.01

8.99

9.01

8.88

8.93

9.01

982,749

143

201,067

18.391515

力山  

6.16

+0.01

6.11

6.16

6.06

6.16

6.17

226,055

67

228,784

0.001516

川飛  

9.92

-0.73

9.91

10.80

9.91

9.93

10.30

25,238

32

18,314

0.001517

利奇  

12.55

-0.10

12.65

12.65

12.55

12.55

12.60

286,524

90

227,825

11.731519

華城  

13.55

0

13.50

13.65

13.45

13.55

13.60

84,338

56

261,058

0.001521

大億  

51.00

0

51.00

51.10

50.80

50.90

51.00

60,000

33

76,230

11.561522

堤維西 

11.95

0

11.95

12.00

11.85

11.90

11.95

102,664

60

315,461

239.001524

耿鼎  

7.27

-0.17

7.50

7.65

7.24

7.27

7.31

1,027,527

341

162,414

0.001525

江申  

51.40

+0.40

50.50

51.40

50.50

51.10

51.40

41,690

43

69,245

9.871526

日馳  

7.41

0

7.32

7.41

7.32

7.38

7.41

10,179

8

50,000

37.051527

鑽全  

19.00

+0.05

18.95

19.10

18.90

18.95

19.00

147,600

128

153,726

5.111528

恩德  

10.75

-0.15

11.00

11.00

10.75

10.75

10.80

154,060

67

147,000

19.911529

樂士  

2.20

0

2.20

2.20

2.20

2.20

2.24

154,000

15

159,708

0.001530

亞崴  

30.75

0

31.00

31.00

30.50

30.75

30.80

19,261

19

94,952

9.261531

高林股 

18.30

+0.05

18.30

18.40

18.20

18.25

18.30

218,228

102

193,151

17.941532

勤美  

25.55

+0.20

25.35

25.70

25.35

25.50

25.55

1,362,927

676

378,369

22.811533

車王電 

17.70

-0.10

17.60

17.70

17.60

17.60

17.70

29,052

22

96,415

8.851535

中宇  

65.10

-0.10

65.00

65.30

64.90

65.00

65.10

121,000

72

113,047

12.421536

和大  

18.00

+0.30

17.70

18.30

17.70

18.00

18.05

542,103

166

158,300

9.941537

廣隆  

60.40

+0.10

60.40

60.50

59.90

60.30

60.40

988,000

412

81,585

12.531538

正峰新 

10.65

-0.20

10.85

10.95

10.60

10.65

10.70

357,000

179

162,011

0.001539

巨庭  

6.15

-0.06

6.30

6.30

6.15

6.12

6.27

15,000

8

65,370

0.001540

喬福  

21.00

+0.15

20.85

21.00

20.85

21.00

21.10

164,000

39

85,473

9.131541

錩泰  

12.00

+0.10

11.90

12.15

11.90

11.95

12.00

36,194

19

78,800

35.291560

中砂  

42.75

+0.35

42.50

43.50

42.50

42.75

42.80

520,550

335

141,000

15.211582

信錦  

56.00

+0.20

56.00

57.20

55.80

56.00

56.10

3,868,195

1,650

136,638

11.941583

程泰  

42.15

-0.30

42.50

42.50

42.10

42.10

42.25

44,100

34

97,593

7.341589

F-永冠 

39.40

+0.05

39.40

39.60

39.30

39.30

39.40

39,000

32

100,889

13.361590

F-亞德  150.00

-0.50

150.50

152.50

150.00

149.50

150.50

118,300

108

149,999

18.821603

華電  

10.80

+0.15

10.65

11.00

10.65

10.80

10.85

1,411,343

323

342,300

20.381604

聲寶  

10.10

+0.05

10.15

10.25

10.10

10.10

10.15

1,941,562

401

591,473

0.001605

華新  

10.00

-0.10

10.10

10.25

10.00

10.00

10.05

5,449,214

1,167

3,616,000

0.001608

華榮  

10.35

0

10.40

10.45

10.30

10.30

10.40

1,387,998

155

632,773

129.381609

大亞  

7.25

-0.02

7.27

7.35

7.23

7.25

7.27

300,427

116

580,180

80.561611

中電  

20.25

-0.15

20.40

20.70

20.25

20.25

20.40

948,081

326

398,439

15.581612

宏泰  

10.10

-0.20

10.30

10.30

10.00

10.10

10.15

625,139

131

324,151

14.431613

台一  

5.06

-0.02

5.04

5.10

5.04

5.04

5.06

84,604

31

200,000

0.001614

三洋電 

31.20

-0.20

31.35

31.45

31.05

31.10

31.20

248,172

91

316,604

32.161615

大山  

11.90

+0.20

11.60

11.95

11.60

11.85

11.90

113,050

39

111,861

17.501616

億泰  

5.85

-0.13

6.04

6.04

5.80

5.85

5.88

928,282

181

194,148

0.001617

榮星  

9.81

-0.16

9.82

9.95

9.81

9.81

9.82

14,000

11

144,233

0.001618

合機  

11.85

-0.10

11.90

12.20

11.85

11.85

11.95

935,652

186

240,864

15.391701

中化  

21.10

+0.55

20.65

21.15

20.60

21.10

21.15

2,869,203

1,154

298,081

20.101702

南僑  

30.50

+0.35

30.20

30.80

30.15

30.45

30.50

1,288,379

610

294,132

25.631704

榮化  

41.10

-0.05

41.45

41.45

41.00

41.10

41.15

767,972

520

853,242

29.571707

葡萄王 

67.10

+1.80

65.40

67.10

65.30

67.00

67.10

1,972,352

1,233

130,235

17.801708

東鹼  

32.95

0

33.20

33.20

32.80

32.95

33.00

236,929

136

157,839

11.641709

和益  

18.20

+0.30

17.95

18.25

17.80

18.15

18.20

1,315,807

306

429,932

11.451710

東聯  

33.55

+0.30

33.50

33.60

33.35

33.55

33.60

1,248,155

586

885,703

16.861711

永光  

19.15

-0.10

19.30

19.45

19.15

19.15

19.25

639,849

241

450,637

22.271712

興農  

13.65

-0.05

13.70

13.80

13.60

13.65

13.70

1,135,919

267

333,692

12.411713

國化  

13.20

0

13.20

13.25

13.05

13.15

13.20

196,832

44

150,951

30.701714

和桐  

16.00

-0.05

16.10

16.20

16.00

16.00

16.05

879,030

307

869,471

13.791715

亞化  

14.00

-0.05

14.05

14.15

14.00

14.00

14.05

317,018

188

313,439

12.961717

長興  

24.75

-0.15

24.90

25.15

24.70

24.70

24.75

1,249,780

343

992,397

19.041718

中纖  

11.55

+0.10

11.45

11.65

11.45

11.50

11.55

1,690,421

490

1,410,590

33.971720

生達  

27.70

+1.80

26.30

27.70

26.15

27.70

0.00

3,697,855

1,824

168,418

17.991721

三晃  

7.66

+0.05

7.62

7.78

7.60

7.61

7.66

39,567

27

73,676

0.001722

台肥  

77.30

-0.10

78.00

78.10

77.20

77.30

77.40

3,566,090

1,960

980,000

29.621723

中碳   128.50

+0.50

128.00

129.00

128.00

128.50

129.00

150,482

154

236,904

14.441724

台硝  

22.50

-0.10

22.65

22.70

22.30

22.35

22.50

100,628

52

127,813

8.121725

元禎  

15.20

0

15.15

15.30

15.15

15.20

15.25

22,000

16

182,500

116.921726

永記  

59.90

+0.30

59.80

60.00

59.50

59.70

59.90

215,393

172

162,000

10.451727

中華化 

20.20

+0.25

20.00

20.20

20.00

20.15

20.20

199,855

133

93,500

15.781729

必翔  

34.25

0

34.25

34.50

34.00

34.20

34.25

287,550

151

187,414

0.001730

花仙子 

17.95

+0.10

17.85

17.95

17.85

17.90

17.95

61,000

29

53,481

9.701731

美吾華 

14.45

-0.15

14.60

14.75

14.40

14.45

14.55

1,035,420

424

132,915

85.001732

毛寶  

14.35

+0.10

14.25

14.35

14.25

14.30

14.35

30,000

14

42,443

717.501733

五鼎  

76.40

+0.60

76.00

77.30

75.40

76.40

76.50

1,492,549

709

98,531

12.341734

杏輝  

30.50

+0.45

30.20

31.20

29.90

30.50

30.55

9,187,539

4,329

149,325

51.691735

日勝化 

11.10

+0.10

11.10

11.10

11.00

11.00

11.10

23,200

13

91,788

27.751736

喬山  

74.30

-0.60

74.90

75.60

74.20

74.30

74.40

284,749

228

200,298

23.071737

臺鹽  

22.70

0

22.70

23.15

22.65

22.70

22.80

751,407

291

278,095

90.801762

中化生 

57.50

+0.70

56.20

57.80

56.20

57.30

57.50

1,176,363

716

77,560

20.681773

勝一  

39.00

-0.15

39.10

39.10

38.90

38.90

39.00

53,000

30

133,500

10.961789

神隆  

60.90

+0.50

60.80

61.40

60.50

60.90

61.00

2,614,455

1,790

649,930

40.331802

台玻  

28.90

-0.40

29.30

29.30

28.85

28.90

28.95

782,248

543

2,378,060

0.001805

寶徠  

16.45

-0.15

16.60

16.60

16.00

16.15

16.50

118,157

60

50,265

9.351806

冠軍  

11.70

-0.05

11.70

11.90

11.70

11.70

11.75

783,103

279

437,335

0.001808

潤隆  

38.40

0

38.45

38.85

38.30

38.35

38.40

350,050

174

143,723

5.021809

中釉  

14.85

+0.10

14.75

15.05

14.75

14.85

14.90

400,573

197

189,820

15.631810

和成  

9.44

-0.09

9.53

9.60

9.42

9.43

9.44

1,129,039

232

369,853

472.001902

台紙  

9.60

+0.10

9.50

9.67

9.50

9.57

9.60

941,430

254

402,000

0.001903

士紙  

53.40

-0.10

53.50

54.30

53.20

53.40

53.50

344,298

204

260,039

0.001904

正隆  

11.85

-0.05

11.90

11.90

11.75

11.80

11.85

1,135,214

306

1,073,368

14.451905

華紙  

9.80

-0.18

9.98

9.98

9.80

9.79

9.84

1,153,487

360

616,393

0.001906

寶隆  

6.73

-0.10

6.94

6.94

6.73

6.73

6.86

35,000

16

151,000

26.921907

永豐餘 

12.25

0

12.30

12.45

12.20

12.25

12.30

1,456,764

513

1,660,371

14.411909

榮成  

7.90

-0.05

7.98

7.98

7.88

7.90

7.94

569,508

113

687,113

10.682002

中鋼  

26.10

-0.10

26.00

26.15

25.90

26.05

26.10

9,861,978

4,393

15,272,476

65.252002A 中鋼特 

39.40

+0.10

39.40

39.50

39.40

39.30

39.60

6,000

4

38,268

0.002006

東鋼  

29.00

0

29.00

29.20

28.85

29.00

29.05

689,452

519

980,949

13.062007

燁興  

5.36

-0.04

5.39

5.39

5.26

5.27

5.36

194,853

65

630,651

0.002008

高興昌 

7.20

-0.15

7.21

7.21

7.20

7.16

7.20

34,542

7

423,826

0.002009

第一銅 

9.79

-0.01

9.78

9.86

9.67

9.70

9.79

704,966

185

359,622

0.002010

春源  

11.55

-0.05

11.60

11.65

11.55

11.55

11.60

155,683

65

647,655

22.652012

春雨  

10.05

+0.05

10.00

10.15

10.00

9.99

10.10

293,175

57

287,774

25.772013

中鋼構 

29.50

-0.05

29.50

29.60

29.40

29.45

29.50

99,462

63

160,903

8.552014

中鴻  

8.18

-0.01

8.19

8.24

8.15

8.17

8.18

821,474

323

1,435,544

0.002015

豐興  

49.60

-0.10

49.50

49.90

49.25

49.40

49.60

199,315

144

581,599

13.122017

官田鋼 

7.33

-0.04

7.31

7.44

7.31

7.33

7.34

1,242,886

281

388,095

0.002020

美亞  

11.80

-0.20

11.90

11.95

11.80

11.80

11.85

130,072

57

265,533

0.002022

聚亨  

5.36

+0.01

5.45

5.45

5.35

5.36

5.37

2,021,477

339

483,820

0.002023

燁輝  

8.99

+0.01

8.99

9.07

8.95

8.98

8.99

807,967

288

1,635,342

0.002024

志聯  

5.98

-0.03

6.13

6.13

5.98

5.98

6.00

102,000

15

109,550

0.002025

千興  

3.66

-0.01

3.63

3.74

3.63

3.66

3.67

716,000

152

322,834

0.002027

大成鋼 

15.55

-0.20

15.65

15.75

15.55

15.55

15.60

490,902

216

708,180

70.682028

威致  

5.15

0

5.20

5.20

5.12

5.12

5.15

25,000

17

265,000

0.002029

盛餘  

18.75

0

18.75

18.75

18.65

18.60

18.75

36,700

18

321,180

17.362030

彰源  

10.85

-0.05

10.90

10.90

10.75

10.85

10.90

235,517

102

272,881

0.002031

新光鋼 

18.50

-0.20

18.75

18.90

18.40

18.50

18.65

436,675

173

277,257

0.002032

新鋼  

11.80

-0.05

11.75

11.95

11.70

11.75

11.80

229,080

114

130,521

107.272033

佳大  

11.50

-0.10

11.45

11.70

11.30

11.35

11.55

364,720

147

80,694

21.302034

允強  

17.00

0

16.90

17.20

16.80

17.00

17.05

254,848

129

370,118

14.172038

海光  

10.80

-0.05

10.85

11.00

10.75

10.75

10.80

258,000

89

266,976

135.002049

上銀   225.00

-1.50

226.50

232.00

225.00

225.00

225.50

3,406,365

2,866

246,427

16.642059

川湖   169.50

0

169.50

171.50

166.50

169.00

169.50

450,020

335

92,321

14.232062

橋椿  

27.95

0

28.00

28.05

27.90

27.90

27.95

54,000

33

163,000

11.362101

南港  

40.10

+0.15

39.95

40.50

39.95

40.10

40.20

2,551,099

1,161

878,945

45.572102

泰豐  

22.95

-0.35

23.60

23.60

22.80

22.95

23.00

3,052,837

1,417

403,166

19.782103

台橡  

63.90

0

63.40

64.40

63.40

63.90

64.00

961,507

604

786,390

13.422104

中橡  

33.00

+1.85

31.20

33.00

31.15

32.95

33.00

3,699,783

1,645

549,224

11.872105

正新  

77.90

+0.40

77.60

78.50

77.40

77.90

78.00

6,261,234

2,684

2,818,622

20.232106

建大  

37.00

+0.70

36.25

37.00

36.15

36.95

37.00

2,404,603

1,237

733,680

16.232107

厚生  

21.20

+0.25

20.95

21.45

20.85

21.20

21.25

2,193,569

1,017

497,189

9.772108

南帝  

20.85

+0.05

20.80

20.90

20.75

20.80

20.85

283,441

169

380,030

13.542109

華豐  

6.60

-0.02

6.58

6.62

6.58

6.60

6.62

257,000

41

322,356

0.002114

鑫永銓 

71.80

-0.40

72.90

72.90

71.80

71.80

72.00

172,455

141

61,386

11.472201

裕隆  

58.80

+1.00

57.80

59.20

57.80

58.80

58.90

5,444,899

2,259

1,572,919

27.612204

中華  

28.25

+0.05

28.20

28.50

28.20

28.25

28.30

1,052,100

547

1,384,050

13.082206

三陽  

19.55

+0.45

19.10

19.75

19.10

19.55

19.60

5,380,090

1,336

896,376

26.072207

和泰車  212.00

+0.50

213.00

213.00

210.50

211.50

212.00

182,056

150

546,179

16.282208

台船  

19.85

-0.15

20.00

20.00

19.80

19.85

19.90

574,119

298

743,565

18.382227

裕日車  249.50

-1.00

249.00

250.50

248.00

249.00

250.00

114,100

109

300,000

13.752231

為升  

57.50

+0.20

57.20

57.80

57.20

57.40

57.50

29,000

24

60,347

18.612301

光寶科 

37.15

+0.45

37.00

37.15

36.70

37.10

37.15

2,274,477

1,407

2,295,261

11.652302

麗正  

4.26

+0.01

4.26

4.30

4.23

4.26

4.27

101,275

32

160,002

0.002303

聯電  

11.80

-0.10

11.95

11.95

11.80

11.80

11.85

18,165,102

3,823

12,937,866

21.072305

全友  

3.00

-0.03

2.98

3.02

2.98

3.00

3.02

76,436

27

205,660

75.002308

台達電  112.00

-0.50

113.00

114.00

111.50

111.50

112.00

2,254,440

1,233

2,408,757

20.822311

日月光 

22.40

-0.10

22.45

22.50

22.30

22.40

22.45

15,726,152

4,570

7,591,493

14.932312

金寶  

6.91

0

6.91

6.97

6.87

6.90

6.91

748,511

206

1,458,233

0.002313

華通  

13.45

+0.10

13.40

13.45

13.30

13.40

13.45

6,551,550

1,233

1,191,820

20.692314

台揚  

12.60

-0.50

13.10

13.25

12.30

12.55

12.60

12,302,807

3,503

413,037

0.002315

神達  

11.00

-0.20

11.25

11.40

11.00

11.00

11.05

7,818,422

1,751

1,529,769

23.912316

楠梓電 

13.90

+0.15

13.75

13.90

13.75

13.85

13.90

453,673

149

315,884

10.072317

鴻海  

90.40

-0.70

90.80

91.50

90.20

90.40

90.50

31,779,929

13,229

11,835,866

13.082321

東訊  

2.15

-0.07

2.16

2.19

2.12

2.15

2.19

60,743

27

297,331

0.002323

中環  

4.84

0

4.84

4.92

4.82

4.84

4.85

8,991,304

1,585

2,750,904

69.142324

仁寶  

24.00

-0.05

24.10

24.20

23.90

24.00

24.05

13,134,957

4,493

4,411,870

13.792325

矽品  

33.55

+0.05

33.40

33.55

33.25

33.50

33.55

4,446,102

2,538

3,116,361

20.842327

國巨  

8.88

0

8.80

8.89

8.80

8.87

8.88

1,470,793

363

2,205,308

17.412328

廣宇  

29.45

-0.25

29.70

30.00

29.45

29.45

29.50

1,140,334

623

509,413

0.002329

華泰  

4.39

-0.01

4.35

4.39

4.34

4.37

4.39

378,643

126

806,015

0.002330

台積電 

91.00

+0.40

91.00

91.30

90.40

90.90

91.00

35,348,189

9,898

25,920,709

17.172331

精英  

9.81

-0.07

9.90

9.96

9.80

9.81

9.82

5,649,607

1,497

1,183,193

19.242332

友訊  

17.65

-0.15

17.90

17.95

17.60

17.65

17.70

2,071,385

707

647,580

16.972337

旺宏  

9.52

+0.04

9.50

9.62

9.46

9.51

9.52

15,348,053

3,267

3,521,142

0.002338

光罩  

10.20

0

10.20

10.20

10.10

10.20

10.25

304,476

85

270,090

23.182340

光磊  

12.55

-0.35

12.90

13.00

12.55

12.55

12.60

1,609,554

627

525,954

18.192342

茂矽  

2.19

-0.06

2.25

2.29

2.18

2.19

2.20

3,636,603

1,048

676,333

0.002344

華邦電 

4.25

-0.04

4.29

4.31

4.23

4.25

4.27

3,433,966

600

3,684,333

0.002345

智邦  

15.70

-0.10

15.75

15.85

15.70

15.70

15.75

734,938

310

522,076

8.972347

聯強  

66.70

+0.30

66.70

66.80

66.10

66.60

66.70

3,080,369

1,750

1,576,860

15.092348

力廣  

3.00

-0.02

3.23

3.23

3.00

3.00

3.23

308,909

62

38,705

0.002349

錸德  

3.46

+0.01

3.45

3.49

3.44

3.46

3.47

9,954,828

1,267

2,647,249

0.002351

順德  

20.90

-0.10

21.20

21.20

20.80

20.85

21.00

50,291

35

173,558

24.592352

佳世達 

6.80

+0.12

6.80

6.88

6.76

6.80

6.81

4,532,355

1,278

1,966,781

0.002353

宏碁  

27.70

-0.40

28.10

28.25

27.65

27.70

27.75

14,165,682

6,017

2,834,726

0.002354

鴻準   114.00

+1.50

112.50

115.00

112.50

114.00

114.50

6,316,729

3,606

1,237,015

28.792355

敬鵬  

33.10

+0.55

32.40

33.20

32.20

33.00

33.10

5,318,830

1,902

397,495

8.232356

英業達 

11.30

-0.30

11.55

11.55

11.05

11.25

11.30

7,944,453

2,705

3,587,475

11.532357

華碩   306.00

-2.50

309.00

310.00

305.50

306.00

307.00

2,447,405

1,949

752,760

11.882358

美格  

13.50

-0.05

13.50

13.50

13.35

13.35

13.50

138,522

56

65,000

0.002359

所羅門 

12.45

-0.15

12.65

12.70

12.40

12.45

12.50

881,108

213

188,057

17.542360

致茂  

63.40

-0.10

63.80

63.80

63.20

63.20

63.40

1,145,400

496

376,759

22.892361

鴻友  

0.00

0

0.00

0.00

0.00

0.00

2.28

999

3

72,463

0.002362

藍天  

42.80

0

42.80

42.85

42.55

42.65

42.85

163,918

109

638,467

23.142363

矽統  

12.35

+0.80

12.00

12.35

11.95

12.35

0.00

4,064,149

1,055

627,732

0.002364

倫飛  

2.38

+0.02

2.35

2.41

2.35

2.37

2.38

782,089

151

255,844

0.002365

昆盈  

10.45

0

10.45

10.55

10.45

10.45

10.50

312,332

86

305,107

33.712367

燿華  

10.30

+0.05

10.30

10.45

10.25

10.30

10.35

1,055,412

263

579,029

0.002368

金像電 

6.73

-0.05

6.80

6.84

6.71

6.73

6.75

1,098,114

310

564,912

0.002369

菱生  

16.85

+0.10

16.95

17.05

16.75

16.85

16.95

1,688,244

578

380,048

19.592371

大同  

7.84

+0.37

7.60

7.90

7.60

7.83

7.84

41,294,801

6,504

2,339,536

17.822373

震旦行 

44.50

-0.05

44.55

44.55

44.50

44.50

44.65

21,100

20

337,432

14.542374

佳能  

26.75

+0.15

26.60

26.90

26.60

26.70

26.75

724,652

491

447,117

8.442375

智寶  

3.99

+0.01

3.95

4.03

3.94

3.95

3.99

111,383

54

192,296

0.002376

技嘉  

26.50

-0.10

26.60

26.95

26.25

26.35

26.50

526,131

396

624,548

14.482377

微星  

14.15

-0.25

14.50

14.50

14.15

14.15

14.20

1,396,057

439

844,856

25.732379

瑞昱  

58.50

+1.00

57.80

59.00

57.80

58.50

58.60

3,181,603

1,981

498,779

15.902380

虹光  

9.64

+0.05

9.60

9.69

9.60

9.62

9.64

92,613

32

220,210

0.002382

廣達  

73.80

-0.70

74.00

74.20

73.00

73.80

73.90

20,005,500

7,871

3,846,860

12.302383

台光電 

30.35

-0.10

30.80

30.95

30.30

30.30

30.45

4,316,539

1,622

300,083

9.012384

勝華  

15.10

-0.05

15.15

15.25

15.10

15.10

15.15

11,747,081

2,876

1,847,778

0.002385

群光  

66.80

-0.60

68.00

68.00

66.60

66.80

67.00

1,852,797

1,189

675,778

13.252387

精元  

13.45

-0.05

13.50

13.60

13.45

13.45

13.50

195,702

88

369,780

103.462388

威盛  

20.90

+0.95

19.50

21.30

19.20

20.85

20.90

3,522,626

1,941

493,303

0.002390

云辰  

13.90

+0.90

13.10

13.90

13.00

13.85

13.90

17,978,914

4,830

215,303

0.002392

正崴  

70.60

-0.30

70.90

71.80

70.60

70.60

70.80

5,065,904

2,459

489,407

27.262393

億光  

45.95

-0.15

46.10

46.50

45.85

45.90

45.95

1,447,758

909

419,201

25.962395

研華   108.50

-1.00

110.00

111.00

108.00

108.00

108.50

434,104

288

557,004

17.792397

友通  

23.35

-0.05

23.40

23.40

23.15

23.25

23.35

135,080

59

114,839

12.832399

映泰  

12.40

-0.05

12.50

12.50

12.40

12.40

12.45

53,173

43

178,100

10.882401

凌陽  

10.55

-0.05

10.70

10.85

10.50

10.55

10.60

3,365,836

973

596,909

0.002402

毅嘉  

15.45

+0.05

15.50

15.65

15.40

15.45

15.50

1,929,581

646

336,650

16.792404

漢唐  

25.60

+0.35

25.25

25.75

25.25

25.55

25.60

678,311

327

238,233

8.802405

浩鑫  

10.85

-0.30

11.15

11.30

10.75

10.85

10.90

1,185,290

399

190,131

21.272406

國碩  

22.25

-0.25

22.60

22.70

22.25

22.25

22.30

842,601

427

291,965

12.292408

南科  

1.67

+0.06

1.61

1.67

1.61

1.67

1.68

789,309

246

4,034,575

0.002409

友達  

10.70

+0.30

10.60

10.80

10.50

10.65

10.75

41,355,479

7,202

8,827,045

0.002412

中華電 

93.00

0

93.20

93.20

92.70

92.90

93.00

4,691,779

2,104

7,757,446

16.912413

環科  

7.78

0

7.70

7.80

7.69

7.77

7.78

108,663

48

127,359

0.002414

精技  

14.75

-0.05

14.90

14.90

14.75

14.75

14.80

37,402

25

161,735

10.102415

錩新  

13.05

+0.05

13.05

13.05

13.00

13.00

13.05

66,000

32

85,693

6.432417

圓剛  

17.15

-0.15

17.30

17.30

17.15

17.15

17.20

347,771

154

206,945

95.282419

仲琦  

16.85

+0.05

16.80

16.95

16.70

16.80

16.85

1,014,410

325

186,954

13.272420

新巨  

21.75

-0.20

21.95

22.10

21.60

21.70

21.75

350,000

196

152,648

11.332421

建準  

18.10

-0.15

18.25

18.25

18.10

18.10

18.15

114,591

49

250,929

14.602423

固緯  

19.00

+0.15

18.85

19.00

18.75

18.95

19.00

40,500

25

116,690

13.192424

隴華  

21.50

-0.10

21.60

21.60

21.45

21.45

21.50

27,330

26

30,000

16.172426

鼎元  

8.81

-0.07

8.97

8.97

8.80

8.78

8.81

505,457

226

361,017

0.002427

三商電 

10.15

0

10.20

10.40

10.10

10.10

10.15

240,570

132

190,314

63.442428

興勤  

28.75

-0.05

28.80

28.80

28.45

28.55

28.75

218,449

91

126,948

8.512429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

8.53

0

0

20,000

1.092430

燦坤  

61.90

-0.40

62.20

62.60

61.90

61.90

62.20

120,705

97

167,463

10.532431

聯昌  

7.80

-0.14

7.93

8.08

7.80

7.80

7.89

196,275

88

110,927

0.002433

互盛電 

28.00

-0.15

28.15

28.20

28.00

27.95

28.00

81,200

61

144,496

7.272434

統懋  

5.46

-0.10

5.55

5.55

5.45

5.46

5.50

43,000

20

82,560

0.002436

偉詮電 

13.10

0

13.10

13.35

13.05

13.05

13.10

1,323,997

399

246,800

56.962437

旺詮  

29.20

0

29.00

29.20

28.90

29.05

29.25

59,780

26

60,768

18.252438

英誌  

1.55

-0.03

1.55

1.59

1.55

1.54

1.55

120,575

43

90,142

0.002439

美律  

47.50

-0.35

48.15

48.55

47.40

47.45

47.50

3,503,390

1,214

165,831

15.222440

太空梭 

6.70

-0.04

6.70

6.76

6.61

6.70

6.73

343,814

57

139,117

0.002441

超豐  

23.10

0

23.10

23.10

22.90

22.95

23.10

227,742

131

554,037

13.672442

新美齊 

7.29

+0.33

6.97

7.29

6.97

7.25

7.29

468,003

170

156,400

0.002443

新利虹 

2.08

0

2.07

2.10

2.05

2.07

2.08

828,918

91

354,037

0.002444

友旺  

7.72

-0.08

7.80

7.90

7.72

7.72

7.75

182,541

52

124,959

6.132448

晶電  

60.10

-0.40

60.20

60.80

60.00

60.10

60.20

3,364,037

1,767

861,032

0.002449

京元電 

15.75

+0.05

15.85

16.05

15.70

15.75

15.80

4,985,675

1,467

1,170,241

24.612450

神腦   110.00

+1.00

110.00

110.50

109.00

109.50

110.00

575,701

464

257,126

18.872451

創見  

81.80

+0.30

81.50

81.90

81.00

81.50

81.80

692,131

544

430,761

12.642453

凌群  

12.30

+0.20

12.30

12.65

12.25

12.25

12.30

1,310,000

424

100,000

15.772454

聯發科  325.00

+6.50

326.00

330.50

324.50

324.50

325.00

15,662,432

9,421

1,349,362

34.142455

全新  

39.05

+0.25

38.90

39.85

38.90

39.05

39.10

3,062,572

1,882

245,769

16.142456

奇力新 

17.30

-0.20

17.50

17.70

17.30

17.30

17.40

1,302,600

554

153,344

11.022457

飛宏  

25.00

-0.05

25.05

25.15

24.75

24.90

25.00

735,787

449

277,043

11.522458

義隆  

54.90

-0.20

55.00

55.30

54.50

54.80

54.90

4,723,326

2,307

416,342

33.892459

敦吉  

24.45

0

24.40

24.55

24.40

24.40

24.45

56,013

33

145,075

9.022460

建通  

12.70

0

12.70

12.75

12.55

12.60

12.70

78,301

30

171,598

19.842461

光群雷 

11.75

-0.15

11.90

11.95

11.65

11.75

11.80

721,695

218

133,400

117.502462

良得電 

31.90

-0.10

32.00

32.20

31.85

31.85

31.95

148,276

107

87,142

7.422464

盟立  

20.05

-0.10

20.00

20.10

20.00

20.05

20.10

52,526

31

182,568

15.192465

麗臺  

4.91

+0.03

4.90

4.94

4.90

4.91

4.94

71,707

25

107,174

0.002466

冠西電 

25.10

+0.05

25.00

25.10

24.90

25.05

25.10

82,332

41

136,807

0.002467

志聖  

19.80

-0.10

20.10

20.15

19.80

19.80

19.90

294,260

161

158,224

10.482468

華經  

10.80

+0.15

10.80

10.85

10.50

10.75

10.80

13,968

12

69,961

22.982471

資通  

17.25

-0.05

17.50

17.50

17.20

17.25

17.30

144,241

56

47,253

9.482472

立隆電 

12.50

-0.20

12.60

12.80

12.50

12.50

12.70

363,853

109

154,346

13.022473

思源  

56.50

+0.10

56.60

56.60

56.40

56.40

56.50

205,498

87

207,329

18.232474

可成   138.00

-3.00

142.00

142.50

136.50

138.00

138.50

12,814,884

7,850

750,703

9.682475

華映  

0.87

+0.04

0.83

0.88

0.83

0.87

0.88

6,268,418

475

6,479,454

0.002476

鉅祥  

17.75

0

17.70

17.95

17.65

17.70

17.75

257,051

113

244,304

12.862477

美隆電 

10.40

-0.15

10.55

10.55

10.35

10.35

10.40

40,774

24

262,810

0.002478

大毅  

17.85

-0.35

18.20

18.20

17.85

17.85

17.95

115,167

62

245,889

25.502480

敦陽科 

25.95

-0.35

26.15

26.25

25.95

25.95

26.00

194,421

105

132,950

11.742481

強茂  

11.85

+0.15

11.70

12.15

11.65

11.85

12.00

1,899,500

718

371,935

0.002482

連宇  

11.45

-0.20

11.35

11.55

11.35

11.40

11.45

87,124

37

62,072

0.002483

百容  

11.30

0

11.30

11.35

11.25

11.30

11.35

124,000

34

113,333

0.002484

希華  

10.05

+0.16

9.99

10.20

9.92

10.00

10.05

1,288,510

361

157,476

0.002485

兆赫  

29.25

-0.25

29.35

29.65

29.25

29.25

29.30

423,722

253

317,689

10.712486

一詮  

21.40

+0.15

21.95

22.10

21.30

21.35

21.40

2,405,876

1,067

205,696

0.002488

漢平  

9.55

0

9.51

9.65

9.46

9.52

9.55

107,600

29

79,999

0.002489

瑞軒  

23.50

+0.15

23.45

23.50

23.35

23.45

23.50

1,683,006

870

819,986

11.932492

華新科 

7.41

-0.08

7.51

7.56

7.41

7.41

7.43

1,435,564

428

690,063

0.002493

揚博  

25.20

+0.25

25.20

25.25

24.85

25.20

25.25

600,604

284

114,437

6.962495

普安  

20.15

0

20.15

20.35

20.00

20.10

20.15

227,349

100

283,594

27.602496

卓越  

10.95

0

10.95

10.95

10.95

10.55

10.95

1,894

3

36,133

0.002497

怡利電 

35.05

+0.05

35.05

35.20

35.05

35.05

35.10

163,014

79

115,946

19.052498

宏達電  289.50

+2.50

290.00

293.00

288.50

289.50

290.00

8,282,200

6,617

852,052

5.952499

東貝  

30.35

+0.05

30.30

30.80

30.30

30.35

30.40

3,294,343

1,425

330,386

0.002501

國建  

14.40

+0.15

14.25

14.60

14.25

14.35

14.40

6,780,265

1,534

1,656,515

5.902504

國產  

11.90

+0.25

11.75

12.00

11.75

11.90

11.95

6,369,312

1,531

1,519,298

74.382505

國揚  

14.75

0

14.90

15.00

14.65

14.75

14.80

3,027,012

844

404,600

15.052506

太設  

8.51

0

8.52

8.58

8.51

8.51

8.53

116,459

64

410,000

0.002509

全坤建 

20.10

+0.05

20.00

20.10

19.95

20.05

20.10

61,868

29

151,752

9.012511

太子  

22.00

+0.30

21.90

22.30

21.90

21.95

22.00

7,854,680

2,839

1,194,476

12.942514

龍邦  

19.60

0

19.60

19.75

19.50

19.60

19.65

1,919,906

326

514,433

150.772515

中工  

8.30

-0.10

8.40

8.40

8.26

8.30

8.31

19,614,685

4,051

1,525,017

92.222516

新建  

8.80

0

8.80

8.90

8.74

8.76

8.80

716,115

198

231,938

9.892520

冠德  

19.75

+0.05

19.80

20.00

19.50

19.75

19.80

2,580,491

755

496,508

10.182524

京城  

30.60

+0.30

30.75

30.80

30.30

30.55

30.60

2,208,244

515

375,926

17.392527

宏璟  

13.60

+0.15

13.50

13.90

13.50

13.60

13.65

327,272

166

270,306

50.372528

皇普  

9.59

-0.19

9.60

9.60

9.50

9.43

9.60

4,098

5

100,000

25.922530

華建  

9.98

+0.05

9.90

10.10

9.86

9.98

9.99

579,872

174

270,752

332.672534

宏盛  

17.10

+0.25

16.85

17.10

16.85

17.05

17.10

2,695,811

482

589,091

8.072535

達欣工 

19.05

-0.05

19.20

19.20

19.00

19.05

19.10

259,820

111

266,562

10.412536

宏普  

29.20

+0.10

29.10

29.40

29.10

29.20

29.25

559,601

285

319,134

7.392537

聯上發 

15.20

+0.20

15.00

15.50

14.90

15.20

15.25

182,003

59

142,053

7.842538

基泰  

18.10

0

18.25

18.25

18.00

18.10

18.15

3,166,671

728

396,619

10.712539

櫻花建 

19.85

+0.05

19.80

19.85

19.80

19.85

19.90

12,515

11

165,554

12.812540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

49.00

-0.20

49.30

49.70

48.90

48.95

49.00

1,203,614

905

747,870

9.422543

皇昌  

5.77

+0.01

5.80

5.80

5.76

5.77

5.80

43,000

9

178,983

0.002545

皇翔  

74.30

-0.30

75.00

75.60

73.40

74.30

74.40

2,120,700

1,355

327,734

8.122546

根基  

13.05

0

13.05

13.10

12.95

13.00

13.10

65,000

25

107,949

145.002547

日勝生 

20.35

-0.05

20.50

20.65

20.35

20.35

20.40

2,199,065

880

806,600

20.562548

華固  

69.20

-0.60

69.80

70.60

69.00

69.20

69.40

1,733,774

1,077

276,812

13.492597

潤弘  

38.15

+0.15

38.10

38.15

38.00

38.15

38.20

33,000

25

135,000

13.582601

益航  

30.70

-0.30

31.05

31.10

30.70

30.70

30.80

1,735,347

748

277,617

28.962603

長榮  

15.45

-0.15

15.65

15.70

15.45

15.45

15.50

7,815,385

1,731

3,474,940

0.002605

新興  

25.50

0

25.55

25.65

25.45

25.45

25.50

521,415

330

568,304

8.922606

裕民  

46.85

+0.05

46.20

46.90

46.20

46.70

46.85

429,175

277

858,016

15.562607

榮運  

20.70

-0.15

20.85

21.25

20.45

20.70

20.75

18,593,518

5,130

1,067,141

30.442608

大榮  

42.00

+0.30

41.20

42.05

40.50

41.70

42.00

908,042

374

483,582

28.192609

陽明  

12.10

-0.15

12.20

12.30

12.00

12.05

12.10

4,177,150

1,268

2,818,713

0.002610

華航  

12.50

+0.05

12.50

12.55

12.40

12.45

12.50

9,649,644

1,521

5,200,000

0.002611

志信  

14.65

-0.05

14.60

14.90

14.60

14.65

14.70

440,700

201

193,179

2.652612

中航  

35.30

0

35.50

35.70

35.25

35.30

35.45

152,500

95

256,473

14.772613

中櫃  

21.35

+0.10

21.25

21.90

21.05

21.30

21.35

4,618,000

1,911

89,001

25.722614

東森  

4.01

-0.05

4.10

4.10

3.95

4.01

4.02

3,799,576

673

1,418,530

0.002615

萬海  

16.20

-0.10

16.30

16.30

16.05

16.15

16.20

476,992

270

2,218,297

47.652616

山隆  

21.20

-0.10

21.30

21.35

21.15

21.15

21.20

84,534

52

113,008

9.302617

台航  

25.10

-0.10

25.30

25.45

25.05

25.05

25.10

503,000

232

417,294

11.312618

長榮航 

17.85

-0.30

18.00

18.00

17.80

17.85

17.90

11,148,742

2,724

3,258,945

0.002637

F-慧洋 

39.90

+0.30

39.60

40.00

39.60

39.75

39.90

201,965

132

393,800

7.282701

萬企  

15.15

+0.10

14.90

15.15

14.90

15.10

15.15

57,138

43

351,113

27.052702

華園  

21.95

-0.05

21.75

22.15

21.75

21.90

21.95

605,877

102

82,505

24.662704

國賓  

32.80

+0.75

32.10

33.10

32.10

32.80

32.85

2,057,856

821

366,923

29.552705

六福  

17.20

0

17.20

17.40

17.20

17.20

17.25

695,075

297

330,241

0.002706

第一店 

20.75

-0.05

20.90

21.10

20.65

20.75

20.80

315,655

192

350,202

28.422707

晶華   346.50

+0.50

349.00

352.00

345.50

346.50

347.00

160,777

156

96,630

37.502722

夏都  

39.80

+0.25

39.85

40.20

39.50

39.55

39.85

183,499

111

80,908

22.872723

F-美食  221.50

-3.00

224.00

224.00

221.50

221.50

222.00

170,130

119

141,120

25.852727

王品   429.00

0

429.00

430.00

425.50

429.00

430.00

126,325

106

67,950

34.102801

彰銀  

15.95

-0.05

16.00

16.10

15.90

15.95

16.00

7,851,992

1,798

7,242,111

13.872809

京城銀 

21.00

+0.20

20.80

21.30

20.80

20.95

21.00

6,461,526

1,491

1,051,234

7.782812

台中銀 

10.05

+0.05

10.00

10.25

10.00

10.05

10.10

9,905,123

1,643

2,318,744

11.552816

旺旺保 

12.05

+0.75

11.40

12.05

11.40

12.05

0.00

3,311,989

915

260,000

100.422820

華票  

11.00

0

10.95

11.05

10.95

10.95

11.00

2,342,052

470

1,342,960

3.312823

中壽  

27.55

+0.05

27.70

28.00

27.50

27.55

27.60

18,782,159

6,833

2,387,848

18.372832

台產  

21.20

+0.20

21.00

21.30

20.95

21.20

21.25

161,451

88

363,816

10.822833

台壽保 

20.20

+0.05

20.30

20.95

20.20

20.20

20.30

12,984,494

3,636

856,941

41.222833A 台壽甲 

35.40

+0.10

35.30

35.40

35.30

35.35

35.40

12,326

14

58,000

0.002834

臺企銀 

8.90

+0.09

8.89

9.02

8.84

8.90

8.91

17,981,665

3,293

4,898,219

13.692836

高雄銀 

9.21

-0.02

9.23

9.35

9.19

9.21

9.25

424,335

151

706,947

16.452837

萬泰銀 

7.90

-0.07

8.00

8.07

7.79

7.90

7.91

2,978,826

681

1,623,463

11.972838

聯邦銀 

10.60

0

10.65

10.65

10.55

10.55

10.60

1,131,958

220

1,711,830

7.572841

台開  

12.25

+0.15

12.15

12.40

12.10

12.25

12.30

3,569,591

784

619,798

0.002845

遠東銀 

11.60

+0.15

11.50

11.65

11.45

11.55

11.60

1,535,300

383

2,231,691

10.842847

大眾銀 

10.20

0

10.25

10.40

10.20

10.20

10.25

2,299,500

479

2,247,773

12.142849

安泰銀 

15.45

+0.60

14.80

15.45

14.75

15.45

15.50

2,454,965

479

1,503,206

9.312850

新產  

19.40

+0.15

19.40

19.40

19.30

19.25

19.40

188,000

70

315,963

10.962851

中再保 

13.30

-0.10

13.40

13.40

13.20

13.25

13.30

91,001

36

551,250

21.802852

第一保 

14.00

-0.20

14.10

14.20

13.85

14.00

14.10

717,112

168

301,163

12.612855

統一證 

15.85

0

15.85

15.90

15.75

15.85

15.90

822,212

146

1,323,119

22.012856

元富證 

9.29

-0.04

9.33

9.40

9.28

9.29

9.30

1,044,979

234

1,528,572

32.032880

華南金 

16.55

+0.05

16.50

16.60

16.40

16.50

16.55

5,656,668

1,288

8,625,030

15.322881

富邦金 

32.35

+0.35

32.10

32.65

32.05

32.35

32.40

36,044,151

10,398

9,523,651

11.682882

國泰金 

32.80

+0.50

32.40

33.30

32.30

32.80

32.85

61,448,486

16,266

10,865,385

36.852883

開發金 

7.27

+0.05

7.22

7.33

7.22

7.27

7.28

27,083,146

4,076

14,456,164

55.922884

玉山金 

16.35

+0.05

16.30

16.50

16.30

16.30

16.35

6,076,934

2,089

4,810,700

17.972885

元大金 

15.30

-0.10

15.40

15.60

15.20

15.25

15.30

20,199,773

4,311

10,016,210

31.222886

兆豐金 

22.70

+0.35

22.35

22.75

22.30

22.65

22.70

25,290,672

6,419

11,449,823

12.402887

台新金 

11.10

0

11.15

11.25

11.05

11.10

11.15

26,892,517

3,509

6,891,447

8.282888

新光金 

8.17

+0.05

8.16

8.22

8.13

8.17

8.18

23,051,969

4,701

8,436,387

6.142889

國票金 

8.92

+0.01

8.89

8.97

8.89

8.91

8.92

1,843,582

382

2,552,980

27.032890

永豐金 

12.00

+0.05

11.95

12.15

11.95

12.00

12.05

13,683,703

3,454

7,542,273

19.672891

中信金 

17.65

-0.05

17.75

17.85

17.55

17.60

17.65

21,609,047

4,897

12,417,026

12.172892

第一金 

18.20

0

18.30

18.35

18.15

18.15

18.20

11,516,692

2,914

8,125,360

15.172901

欣欣  

45.30

-0.10

45.50

47.30

45.10

45.30

45.40

842,470

481

73,043

100.672903

遠百  

32.00

+0.55

31.65

32.30

31.55

31.95

32.00

5,796,724

2,460

1,369,879

24.812904

匯僑  

28.85

+0.15

28.65

28.90

28.60

28.85

28.90

205,567

123

69,034

11.972905

三商行 

28.55

+0.10

28.45

28.85

28.40

28.55

28.60

791,703

391

630,733

35.692906

高林  

12.25

-0.05

12.30

12.30

12.20

12.25

12.30

95,199

40

242,404

19.762908

特力  

21.25

+0.20

21.05

21.30

21.05

21.15

21.25

418,865

163

521,955

16.732910

統領  

26.30

+0.25

26.30

26.40

25.75

26.15

26.30

11,000

11

208,725

62.622911

麗嬰房 

24.40

-0.15

24.45

25.05

24.40

24.40

24.45

1,334,555

527

211,295

22.392912

統一超  154.00

-1.00

155.00

155.50

153.50

153.50

154.00

1,789,969

1,113

1,039,622

26.102913

農林  

16.45

+0.40

16.10

16.50

16.00

16.35

16.45

3,514,536

1,003

616,440

32.902915

潤泰全 

74.20

+2.90

70.90

75.00

70.50

74.10

74.20

10,702,742

5,921

841,434

18.373002

歐格  

10.70

0

10.75

10.75

10.60

10.65

10.70

36,000

19

102,000

26.753003

健和興 

26.30

-0.10

26.40

26.40

26.05

26.25

26.30

209,100

108

140,259

9.233004

豐達科 

47.15

+0.35

47.00

48.90

47.00

47.15

47.55

572,500

346

24,207

7.083005

神基  

20.80

-0.40

21.20

21.30

20.80

20.80

20.85

3,901,710

1,555

577,937

24.473006

晶豪科 

25.55

+0.05

25.60

26.10

25.55

25.55

25.70

635,184

331

260,741

0.003008

大立光  625.00

+15.00

610.00

625.00

610.00

624.00

625.00

1,839,539

1,490

134,140

18.833010

華立  

38.85

+0.05

38.90

38.95

38.85

38.85

38.90

198,255

109

231,390

12.573011

今皓  

9.63

0

9.65

9.73

9.61

9.62

9.63

269,429

112

112,719

68.793013

晟銘電 

32.80

+0.50

32.30

32.85

32.30

32.80

32.85

1,796,692

752

185,171

0.003014

聯陽  

27.30

0

27.20

28.20

27.15

27.30

27.35

2,484,907

1,232

205,964

0.003015

全漢  

27.95

+0.15

27.80

28.10

27.80

27.90

27.95

266,714

148

229,352

8.473016

嘉晶  

14.35

-0.10

14.45

14.50

14.35

14.35

14.50

69,250

46

93,870

0.003017

奇鋐  

16.90

+0.20

16.90

17.05

16.75

16.85

16.90

7,142,639

2,325

353,310

18.573018

同開  

14.15

-0.35

14.55

14.60

14.10

14.15

14.55

50,000

26

43,800

21.123019

亞光  

33.40

+0.15

33.40

34.10

33.35

33.40

33.45

2,936,420

1,469

281,038

0.003021

衛展  

13.50

0

13.30

13.50

13.30

13.30

13.55

3,151

7

38,116

3.703022

威達電 

53.00

+0.20

52.80

53.40

52.80

53.00

53.20

671,060

319

226,908

10.453023

信邦  

25.90

0

26.00

26.10

25.85

25.90

25.95

527,370

220

180,928

9.423024

憶聲  

7.35

-0.03

7.36

7.88

7.28

7.29

7.35

1,702,638

524

287,157

0.003025

星通  

8.50

+0.14

8.45

8.55

8.36

8.50

8.51

179,660

55

70,920

0.003026

禾伸堂 

25.75

+0.05

25.75

25.95

25.65

25.75

25.85

176,122

83

320,217

12.623027

盛達  

14.15

+0.55

13.70

14.40

13.65

14.15

14.20

965,461

397

94,793

16.263028

增你強 

18.95

-0.05

19.00

19.00

18.90

18.90

18.95

140,141

82

213,352

9.073029

零壹  

16.20

-0.10

16.30

16.45

16.20

16.20

16.30

219,003

114

94,744

20.773030

德律  

49.00

+0.80

48.50

49.00

48.05

48.90

49.00

2,119,283

864

222,846

11.093031

佰鴻  

16.40

0

16.70

16.70

16.40

16.40

16.55

296,906

151

196,674

0.003032

偉訓  

9.15

+0.08

9.02

9.20

9.02

9.15

9.18

79,225

34

103,285

101.673033

威健  

21.70

+0.05

21.65

21.70

21.60

21.65

21.70

150,843

71

243,938

9.003034

聯詠   103.50

+1.00

104.00

104.50

102.50

103.00

103.50

2,761,909

1,548

603,086

17.543035

智原  

45.50

+0.10

45.60

46.20

45.35

45.45

45.50

3,929,975

2,000

402,309

35.003036

文曄  

36.30

-0.20

36.60

36.80

36.30

36.30

36.40

795,912

422

336,638

10.933037

欣興  

34.00

+0.20

34.00

34.25

33.70

33.95

34.00

2,833,164

1,334

1,538,605

13.183038

全台  

6.00

+0.06

5.97

6.05

5.94

5.98

6.00

371,626

151

226,107

0.003040

遠見  

15.90

+0.10

16.05

16.35

15.90

15.85

16.00

1,018,143

457

103,865

40.773041

揚智  

39.50

-0.05

39.75

40.50

39.35

39.50

39.55

15,007,734

6,327

308,949

13.483042

晶技  

49.20

+0.05

49.30

49.65

49.05

49.15

49.20

1,032,482

605

302,242

14.513043

科風  

9.86

+0.06

9.86

9.97

9.86

9.86

9.90

1,200,463

456

194,878

0.003044

健鼎  

71.20

-1.20

72.40

72.60

71.10

71.20

71.30

3,315,645

1,926

525,605

10.953045

台灣大  110.50

-1.50

112.00

112.00

109.50

110.00

110.50

3,338,860

1,607

3,420,832

27.023046

建碁  

5.69

-0.07

5.55

5.76

5.55

5.66

5.69

56,742

30

155,649

23.713047

訊舟  

13.15

-0.10

13.25

13.35

13.05

13.15

13.20

1,528,345

424

173,959

0.003048

益登  

10.30

0

10.30

10.35

10.25

10.30

10.35

142,220

47

161,100

16.093049

和鑫  

11.00

0

11.00

11.20

11.00

11.00

11.05

3,688,520

1,027

883,950

0.003050

鈺德  

5.41

-0.06

5.50

5.55

5.40

5.41

5.44

570,000

120

207,055

0.003051

力特  

2.76

+0.18

2.50

2.76

2.50

2.76

0.00

62,352

29

267,224

0.003052

夆典  

10.45

0

10.50

10.55

10.40

10.40

10.45

311,824

107

193,976

7.573054

萬國  

9.70

-0.45

10.20

10.20

9.51

9.62

9.71

175,002

78

77,603

16.173055

蔚華科 

12.30

-0.05

12.20

12.30

12.15

12.25

12.30

51,018

27

130,594

55.913056

總太  

25.20

-0.05

25.20

25.30

24.90

25.20

25.25

313,470

136

133,537

5.483057

喬鼎  

15.15

-0.10

15.25

15.35

15.15

15.15

15.25

351,257

152

151,068

58.273058

立德  

15.45

0

15.60

15.60

15.40

15.45

15.50

207,806

65

150,786

10.033059

華晶科 

17.55

+0.25

17.30

17.55

17.20

17.55

17.60

1,220,938

470

396,101

0.003060

銘異  

88.10

-0.60

88.60

89.60

88.10

88.10

88.20

2,002,467

1,228

164,298

14.123061

璨圓  

21.10

-0.15

21.30

21.45

21.10

21.10

21.20

3,369,223

1,144

391,764

0.003062

建漢  

23.80

-0.40

24.20

24.30

23.70

23.80

23.85

2,032,980

818

325,581

21.253080

威力盟 

12.50

-0.05

12.55

12.70

12.50

12.50

12.55

948,717

599

170,050

0.003090

日電貿 

23.00

-0.10

23.00

23.10

23.00

23.00

23.10

57,828

38

114,508

12.433094

聯傑  

17.65

-0.15

17.85

17.90

17.65

17.60

17.70

160,383

87

85,259

23.533130

一零四 

69.00

-0.40

69.00

69.00

69.00

69.10

69.40

14,015

6

34,013

12.613149

正達  

91.00

+1.00

91.10

93.20

90.70

90.90

91.00

10,304,808

5,569

235,525

30.543164

景岳  

48.30

+1.30

47.00

48.70

46.80

48.20

48.30

1,645,223

996

52,613

49.293189

景碩  

82.50

-0.10

82.00

84.10

82.00

82.50

82.60

2,804,401

1,765

446,000

13.333209

全科  

26.00

-0.45

26.50

26.70

26.00

26.00

26.05

371,099

178

94,664

16.773229

晟鈦  

7.48

0

7.48

7.53

7.44

7.46

7.48

50,000

17

57,969

68.003231

緯創  

32.20

-0.85

32.50

32.90

31.95

32.20

32.25

23,321,166

8,035

2,197,943

8.973257

虹冠電 

30.90

-0.45

31.50

31.75

30.75

30.90

30.95

318,000

218

38,728

10.163296

勝德  

21.30

-0.10

21.40

21.60

21.30

21.30

21.45

272,000

112

112,116

304.293305

昇貿  

35.70

0

35.95

36.20

35.50

35.65

35.70

161,120

120

118,876

9.353308

聯德  

7.70

-0.02

7.88

7.88

7.70

7.70

7.76

30,000

16

99,949

0.003311

閎暉  

56.30

-0.40

56.70

57.00

56.10

56.30

56.40

536,027

405

184,564

8.073312

弘憶股 

11.15

+0.70

10.45

11.15

10.35

11.15

0.00

2,011,953

423

87,157

9.613315

宣昶  

21.30

+0.10

21.15

21.30

21.10

21.20

21.30

47,000

24

70,281

10.143356

奇偶   115.00

-1.00

116.50

116.50

115.00

115.00

115.50

158,994

116

57,834

14.453376

新日興  112.00

+2.00

110.50

114.50

110.00

111.50

112.00

3,398,324

1,835

158,432

30.683380

明泰  

20.45

-0.30

20.70

20.90

20.45

20.40

20.45

287,425

184

516,947

10.173383

新世紀 

25.55

-0.15

25.80

25.80

25.00

25.45

25.55

1,126,565

642

291,160

0.003406

玉晶光  251.00

+0.50

251.00

258.00

251.00

251.00

251.50

6,256,573

4,653

89,195

23.443419

譁裕  

16.20

-0.50

16.70

16.75

16.20

16.20

16.30

588,495

265

102,195

0.003432

台端  

12.60

+0.25

12.55

12.80

12.15

12.55

12.60

533,538

263

65,626

0.003443

創意   115.00

-1.00

116.00

116.50

114.50

115.00

115.50

1,698,293

1,149

134,011

28.543450

聯鈞  

39.10

0

39.30

39.65

39.00

39.10

39.15

302,000

212

76,642

21.973454

晶睿  

98.70

-0.10

98.90

99.20

98.00

98.70

98.80

735,874

490

68,884

13.483474

華亞科 

4.68

-0.18

4.83

4.90

4.63

4.67

4.68

10,206,609

2,178

4,641,695

0.003481

奇美電 

10.50

+0.15

10.45

10.60

10.45

10.50

10.55

54,341,431

9,229

7,912,970

0.003494

誠研  

16.00

-0.20

16.20

16.35

16.00

16.00

16.10

241,195

102

138,247

106.673501

維熹  

46.50

-0.50

48.00

48.20

46.20

46.45

46.50

2,693,276

1,480

111,227

9.833504

揚明光 

87.20

+0.70

86.50

88.20

86.50

87.10

87.20

549,500

438

114,059

25.723514

昱晶  

28.55

-0.35

29.00

29.20

28.55

28.55

28.60

2,494,703

1,175

338,851

0.003515

華擎   106.50

+0.50

108.00

108.00

106.00

106.50

107.00

34,166

32

115,041

10.253518

柏騰  

40.10

-0.35

40.30

41.40

39.80

40.10

40.30

499,311

311

84,231

0.003519

綠能  

19.80

-0.20

20.00

20.20

19.80

19.80

19.85

2,052,955

871

321,851

0.003532

台勝科 

35.55

+0.10

36.00

36.20

35.35

35.35

35.55

186,606

89

775,696

0.003533

嘉澤  

90.90

-1.70

93.30

93.40

90.50

90.90

91.00

1,446,102

980

93,477

9.713535

晶彩科 

11.85

-0.30

12.15

12.20

11.85

11.85

11.90

657,118

182

78,597

0.003536

誠創  

8.74

-0.01

8.72

8.79

8.52

8.67

8.74

126,325

48

115,894

0.003545

旭曜  

37.10

-0.70

37.80

38.60

36.90

37.10

37.15

3,288,400

1,699

138,458

68.703550

聯穎  

13.85

-0.25

14.05

14.10

13.70

13.85

14.05

61,000

25

85,000

0.003557

嘉威  

8.78

-0.07

8.95

8.95

8.66

8.75

8.78

382,000

161

109,434

0.003559

全智科 

17.60

-0.10

17.75

18.00

17.50

17.55

17.65

690,246

324

117,426

13.043561

昇陽科 

19.35

-0.35

19.70

19.95

19.35

19.35

19.40

2,835,584

1,270

287,039

0.003573

穎台  

50.90

0

51.40

52.10

50.70

50.80

50.90

2,626,231

1,255

146,457

0.003576

新日光 

18.75

0

18.75

19.15

18.55

18.75

18.80

6,438,092

2,565

429,327

0.003579

尚志  

28.20

+0.35

28.00

28.85

28.00

28.15

28.20

1,146,761

678

115,572

0.003584

介面  

30.55

+1.40

29.35

31.15

29.35

30.50

30.55

7,008,352

2,586

107,652

0.003588

通嘉  

57.10

+0.10

57.50

58.00

57.10

57.10

57.30

92,300

62

44,914

19.903591

艾笛森 

45.15

0

45.15

45.50

44.85

45.15

45.25

662,031

487

116,054

46.073593

力銘  

12.55

+0.80

12.55

12.55

12.20

12.55

0.00

3,733,100

1,116

112,743

0.003596

智易  

31.40

-0.25

31.65

31.95

31.40

31.40

31.45

291,867

193

140,511

10.103598

奕力  

95.50

-1.40

96.90

97.50

95.00

95.50

95.70

3,665,550

2,351

66,380

9.163599

旺能  

12.20

-0.10

12.40

12.40

12.20

12.20

12.40

214,000

75

154,788

0.003605

宏致  

43.40

-0.15

43.55

44.25

43.40

43.40

43.50

345,300

223

124,391

11.243607

谷崧  

59.00

+0.40

58.90

59.80

58.30

59.00

59.10

1,033,380

525

111,918

40.413617

碩天  

54.90

-0.10

55.30

55.30

54.30

54.70

54.90

108,000

86

79,242

11.813622

洋華  

69.50

0

69.50

71.50

69.50

69.40

69.50

1,307,897

1,013

150,988

0.003638

F-IML

99.60

-1.90

101.50

102.00

99.30

99.60

100.00

557,708

359

80,219

12.793645

達邁  

39.00

+0.45

38.80

39.70

38.65

39.00

39.05

498,000

284

113,788

18.223653

健策  

79.40

+1.20

78.20

79.70

78.10

79.40

79.50

730,302

565

106,824

20.523665

F-貿聯 

33.10

-0.25

33.35

33.60

33.00

33.10

33.30

158,000

84

66,617

9.043669

圓展  

19.20

+0.15

19.10

19.25

18.70

19.10

19.20

82,002

45

98,236

147.693673

F-TPK

390.00

+6.00

385.50

390.00

383.50

390.00

390.50

4,364,537

2,822

326,731

11.883679

新至陞

社群留言