回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 10月 04日

中央商情網/ 2012.10.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.70

53

21.65

288

21.60

114

21.55

132

21.50

783

21.45

451

21.40

1,025

21.35

750

21.30P1

2,026

21.25

1,167

21.20

1,031

21.15

831

21.10

403

21.05

261

21.00

646

20.95

423

20.90

1,119

20.85

934

20.80

504

20.75

535

20.70

1,124

20.65

989

20.60P2

1,914

20.55#

1,449

20.50S1

2,144

20.45

914

20.40S2

1,922

20.35

764

20.30

1,565

20.25

790

20.20

976

20.15

521

20.10

1,151

20.05

1,007

20.00

512

19.95

304

19.90

550

19.85

605

19.80

999

19.75

691

19.70

820

19.65

897

19.60

1,436

19.55

485

19.50

428

19.45

305

19.40

238

19.35

177

19.30

212

19.25

332

19.20

449

19.15

407

19.10

266

19.05

294

19.00

414

18.95

98

18.90

26【葡萄王 

1707】 成交價

累計成交張數

67.40

13

67.30

26

67.20

19

67.10

21

67.00

74

66.90

65

66.80

54

66.70

84

66.60

308

66.50

373

66.40

337

66.30

302

66.20

347

66.10

161

66.00P1

602

65.90

197

65.80

492

65.70P2

560

65.60

373

65.50

446

65.40

253

65.30#

466

65.20

288

65.10

175

65.00

558

64.90

203

64.80

415

64.70

447

64.60

423

64.50

339

64.40

156

64.30

189

64.20

318

64.10

166

64.00

389

63.90

157

63.80

277

63.70

258

63.60

381

63.50

625

63.40

396

63.30S1

1,017

63.20

554

63.10

414

63.00

445

62.90

323

62.80

298

62.70

370

62.60

448

62.50

684

62.40

457

62.30S2

736

62.20

539

62.10

326

62.00

478

61.90

451

61.80

395

61.70

404

61.60

263

61.50

92

61.40

12【生達  

1720】 成交價

累計成交張數

27.30

27

27.25

90

27.20

92

27.15

33

27.10

146

27.05

47

27.00

344

26.95

316

26.90

401

26.85

447

26.80

365

26.75

196

26.70

368

26.65

178

26.60

414

26.55

318

26.50

550

26.45

441

26.40P2

994

26.35P1

999

26.30

590

26.25

320

26.20

322

26.15

96

26.10

156

26.05

339

26.00

508

25.95

194

25.90#

152

25.85

75

25.80

102

25.75

68

25.70

80

25.65

224

25.60

212

25.55

77

25.50

135

25.45

143

25.40

185

25.35

128

25.30

262

25.25

147

25.20

326

25.15S2

417

25.10S1

658

25.05

192

25.00

392

24.95

103

24.90

109

24.85

63

24.80

224

24.75

150

24.70

192

24.65

7【必翔  

1729】 成交價

累計成交張數

36.95

5

36.90

5

36.85

12

36.80

15

36.75

4

36.70

11

36.65

113

36.60

27

36.55

18

36.50

363

36.45

46

36.40

121

36.35

33

36.30

374

36.25

341

36.20

372

36.15

201

36.10

223

36.05

67

36.00

307

35.95

192

35.90

560

35.85

173

35.80

414

35.75

123

35.70

325

35.65

38

35.60

279

35.55

37

35.50

392

35.45

31

35.40

111

35.35

36

35.30

74

35.20

37

35.15

35

35.10

21

35.05

24

35.00

119

34.95

7

34.90

43

34.85

123

34.80

301

34.75

72

34.70

361

34.65

43

34.60

137

34.55

84

34.50

243

34.45

51

34.40P2

628

34.35

64

34.30P1

634

34.25#

253

34.20S1

909

34.15

62

34.10

334

34.05

73

34.00S2

735

33.95

97

33.90

391

33.85

72

33.80

313

33.75

29

33.70

106

33.65

19

33.60

41

33.55

101

33.50

127

33.45

14

33.40

71

33.35

39

33.30

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

15.70

206

15.60

209

15.55

306

15.50P1

2,017

15.45

435

15.40

416

15.35

271

15.30

385

15.25

360

15.20

661

15.15

502

15.10

1,283

15.05

629

15.00P2

1,401

14.95

484

14.90

705

14.85

509

14.80

342

14.75

499

14.70

610

14.65

260

14.60#

822

14.55S2

867

14.50S1

954

14.45

420

14.40

337

14.35

342

14.30

349

14.25

372

14.20

496

14.15

458

14.10

478

14.05

87

14.00

289

13.95

357

13.90

388

13.85

568

13.80

836

13.75

552

13.70

569

13.65

310

13.60

415

13.55

119

13.50

87

13.45

49

13.40

58【五鼎  

1733】 成交價

累計成交張數

77.80

192

77.70

145

77.60

40

77.50

123

77.40

195

77.30

149

77.20

171

77.10

192

77.00

455

76.90

61

76.80

294

76.70

509

76.60

342

76.50P1

727

76.40

434

76.30

398

76.20P2

623

76.10

387

76.00

213

75.90

182

75.80#

522

75.70

207

75.60

309

75.50

343

75.40

237

75.30

384

75.20

441

75.10

682

75.00S1

1,331

74.90

718

74.80S2

799

74.70

413

74.60

384

74.50

607

74.40

289

74.30

383

74.20

205

74.10

363

74.00

798

73.90

352

73.80

216

73.70

93

73.60

135

73.50

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

31.80

409

31.70

315

31.65

141

31.60

74

31.55

147

31.50

338

31.45

399

31.40

561

31.35

350

31.30

413

31.25

219

31.20

234

31.05

407

31.00

1,395

30.95

481

30.90

637

30.85

606

30.80

1,590

30.75

130

30.70

477

30.65

518

30.60

1,031

30.55

972

30.50P1

2,340

30.45

1,796

30.40P2

1,933

30.35

956

30.30

780

30.25

243

30.20

589

30.15

609

30.10

868

30.05#

1,069

30.00

1,839

29.95

679

29.90

982

29.85

615

29.80

1,672

29.75

490

29.70S1

3,931

29.65

697

29.60

1,970

29.55

1,334

29.50

2,221

29.45

866

29.40

1,665

29.35

1,227

29.30

1,732

29.25

976

29.20

2,586

29.15

1,032

29.10

849

29.05

372

29.00

1,777

28.95

75

28.90

161

28.85

270

28.80

186

28.75

46

28.20S2

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

47

26.85

116

26.80

279

26.75

165

26.70

122

26.65

300

26.60

748

26.55

396

26.50

609

26.45

241

26.40

618

26.35

194

26.30

360

26.25

309

26.20

301

26.15

375

26.10

518

26.05

266

26.00

614

25.95

329

25.90

186

25.85

132

25.80

232

25.75

356

25.70

383

25.65

318

25.60

181

25.55

75

25.50

90

25.45

5

25.40

177

25.35

134

25.30

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

78.50

38

78.40

31

78.30

9

78.20

8

78.10

13

78.00

173

77.90

90

77.80

123

77.70

83

77.60

78

77.50

143

77.40

79

77.30

88

77.20

145

77.10

75

77.00P2

297

76.90

133

76.80

221

76.70

158

76.60

162

76.50

216

76.40

158

76.30

126

76.20

226

76.10

164

76.00P1

351

75.90

105

75.80

89

75.70

44

75.60

33

75.50

137

75.40

47

75.30

105

75.20

49

75.10

53

75.00

126

74.90#

62

74.80

151

74.70

19

74.60

26

74.50

55

74.40

32

74.20

11

74.00

78

73.80

3

73.70

7

73.60

2

73.50

19

73.40

1

73.30

16

73.20

5

73.10

26

73.00

65

72.90

27

72.80

56

72.70

36

72.60

27

72.50

112

72.40

61

72.30

25

72.20

12

72.10

22

72.00

13

71.90

2

71.80

1

71.70

1

71.60

3

71.50

10

71.40

15

71.30

18

71.20

43

71.10

29

71.00

152

70.90

16

70.80

9

70.70

1

70.60

15

70.50

18

70.40

20

70.30

44

70.20

51

70.10

75

70.00

215

69.90

30

69.80

52

69.70

43

69.60

32

69.50

94

69.40

182

69.30

84

69.20

128

69.10

111

69.00

210

68.90

90

68.80

85

68.70

47

68.60

72

68.50

319

68.40

229

68.30

322

68.20S2

339

68.10

264

68.00S1

438

67.90

102

67.80

86

67.70

72

67.60

79

67.50

103

67.40

19

67.30

31

67.20

76

67.10

67

67.00

116

66.90

66

66.80

95

66.70

76

66.60

24

66.50

21【中化生 

1762】 成交價

累計成交張數

58.70

27

58.60

62

58.50

180

58.40

114

58.30

135

58.20

108

58.10

195

58.00

639

57.90

99

57.80

273

57.70

219

57.60

481

57.50

779

57.40P2

938

57.30

542

57.20

532

57.10

413

57.00P1

1,454

56.90

535

56.80#

691

56.70

790

56.60

706

56.50

801

56.40

484

56.30

381

56.20

454

56.10

381

56.00

738

55.90

370

55.80

402

55.70

396

55.60S2

812

55.50

675

55.40

416

55.30

786

55.20

689

55.10

563

55.00S1

871

54.90

455

54.80

491

54.70

304

54.60

270

54.50

212

54.40

151

54.30

75

54.20

109

54.10

143

54.00

246

53.90

66

53.80

83

53.70

26

53.60

70

53.50

27【神隆  

1789】 成交價

累計成交張數

63.90

348

63.80

51

63.50

51

63.40

68

63.30

914

63.20

144

63.10

167

63.00

405

62.90

208

62.80

66

62.70

246

62.60

9

62.50

443

62.40

149

62.30

308

62.20

1,021

62.10

629

62.00

1,659

61.90

1,099

61.80

1,465

61.70

1,251

61.60

1,387

61.50

1,703

61.40

1,387

61.30

1,833

61.20

1,693

61.10

1,883

61.00P2

2,878

60.90

2,195

60.80

2,401

60.70

1,648

60.60

2,401

60.50P1

3,435

60.40#

3,169

60.30

2,424

60.20S2

2,854

60.10

1,661

60.00

2,428

59.90

2,169

59.80

1,986

59.70

2,712

59.60S1

2,883

59.50

1,897

59.40

964

59.30

1,022

59.20

636

59.10

827

59.00

1,479

58.90

1,015

58.80

1,112

58.70

1,639

58.60

849

58.50

671

58.40

391

58.30

191

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

47.50

7

47.45

8

47.40

7

47.20P1

71

47.15

3

47.10P2

42

47.05

6

47.00#

359

46.95

59

46.90

91

46.85

29

46.80

152

46.75

31

46.70

138

46.65

66

46.60

86

46.55

94

46.50S2

557

46.45

303

46.40

104

46.35

51

46.30

94

46.25

6

46.20

35

46.15

4

46.10

50

46.05

1

46.00

167

45.95

5

45.90

47

45.85

16

45.80

70

45.70

34

45.65

23

45.60

8

45.55

5

45.50

46

45.45

11

45.40

14

45.30

24

45.20

9

45.10

3

45.05

7

45.00

287

44.95

8

44.90

43

44.85

8

44.80

32

44.75

8

44.70

114

44.60

157

44.55

54

44.50

267

44.45

26

44.40

67

44.35

31

44.30

169

44.25

137

44.20

114

44.15

73

44.10

102

44.05

69

44.00S1

933

43.95

151

43.90

357

43.85

142

43.80

242

43.75

48

43.70

88

43.65

124

43.60

100

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00

136

41.95

20

41.90

67

41.85

44

41.80

9

41.70

13

41.60

30

41.55

5

41.50

31

41.45

1

41.40

50

41.35

70

41.30

77

41.25

35

41.20

57

41.15

61

41.05

59

41.00

21

40.80

15

40.65

3

40.60

64

40.55

9

40.50

126

40.45

27

40.40

21

40.35

21

40.30

35

40.25

13

40.20

11

40.15

37

40.10

23

40.05

19

40.00

98

39.95

51

39.90

78

39.85

12

39.80

30

39.75

32

39.70

86

39.65

30

39.60

182

39.55

24

39.50

66

39.45

14

39.40

42

39.35

12

39.30

74

39.25

19

39.20

78

39.15

62

39.10

346

39.05

80

39.00

77

38.95

20

38.90

24

38.85

32

38.80

55

38.75

30

38.70

48

38.65

41

38.60

79

38.55

35

38.50

186

38.45

49

38.40

112

38.35

71

38.30

92

38.25

47

38.20

54

38.15

11

38.10

24

38.05

32

38.00

165

37.95

30

37.90

42

37.85

31

37.80

10

37.75

3

37.70

4【永信  

3705】 成交價

累計成交張數

44.00

113

43.95

8

43.90

13

43.80

280

43.70

38

43.60P1

1,861

43.55

45

43.50

730

43.45

204

43.40

252

43.35

189

43.30

485

43.25

380

43.20P2

815

43.15

276

43.10

595

43.05

270

43.00

775

42.95

76

42.90

328

42.85

162

42.80

323

42.75

108

42.70

475

42.65

157

42.60

227

42.55

116

42.50

71

42.45

31

42.40

4

42.35

77

42.30#

37

42.25

1

42.20

130

42.15

23

42.00

37

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.35

38

41.30

25

41.25

26

41.20

145

41.10

30

41.05

30

41.00

255

40.95

88

40.90

269

40.85

90

40.80

226

40.75

122

40.70

130

40.65

83

40.60

178

40.55

61

40.50S2

294

40.45

107

40.40

202

40.35

81

40.30

190

40.25

70

40.20

238

40.15

88

40.10

103

40.05

63

40.00S1

376

39.95

90

39.90

120

39.85

74

39.80

28【佳醫  

4104】 成交價

累計成交張數

67.20

21

67.10

6

67.00

91

66.90

80

66.80

281

66.70

298

66.60

389

66.50P1

1,109

66.40

380

66.30

388

66.20

396

66.10

410

66.00

441

65.90

400

65.80

312

65.70

133

65.60

24

65.50

15

65.40

23

65.30

51

65.20

84

65.10

111

65.00

118

64.90

29

64.80

62

64.70

56

64.60

18

64.50

17

64.40

87

64.30

98

64.20

107

64.10

95

64.00

106

63.90

74

63.80

47

63.70

38

63.60

25

63.50

14

62.10

36

62.00

62

61.90

107

61.80

115

61.70

206

61.60

175

61.50

405

61.40

362

61.30

564

61.20

384

61.10

346

61.00P2

676

60.90#

522

60.80

395

60.70

471

60.60S2

533

60.50

478

60.40

123

60.30

188

60.20

96

60.10

76

60.00

460

59.90S1

545

59.80

424

59.70

335

59.60

155

59.50

203

59.40

28【雃博  

4106】 成交價

累計成交張數

35.75

4

35.70

170

35.65

71

35.60

19

35.55

19

35.50

102

35.45

30

35.40

32

35.35

63

35.30

159

35.25

108

35.20

332

35.15

147

35.10

220

35.05

126

35.00

230

34.95

106

34.90

214

34.85

171

34.80

291

34.75

80

34.70

126

34.65

178

34.60

369

34.55

138

34.50P1

555

34.45

203

34.40

380

34.35

263

34.30

234

34.25

186

34.20

367

34.15

152

34.10P2

489

34.05

234

34.00#

598

33.95S2

379

33.90

343

33.85

240

33.80

197

33.75

61

33.70

155

33.65

136

33.60

263

33.55

139

33.50S1

409

33.45

183

33.40

96

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12

33.05

1

32.95

86

32.80

10【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00

854

57.90

266

57.80

387

57.70

151

57.60

246

57.50

881

57.40

556

57.30

698

57.20

840

57.10

580

57.00P1

1,309

56.90

836

56.80P2

1,059

56.70

731

56.60

570

56.50

778

56.40

485

56.30

864

56.20

489

56.10

387

56.00

705

55.90

390

55.80

327

55.70

391

55.60

348

55.50

418

55.40

715

55.30

459

55.20

602

55.10

327

55.00#

1,422

54.90

573

54.80

1,029

54.70

1,069

54.60

800

54.50

1,159

54.40

1,098

54.30

1,003

54.20S2

1,307

54.10

817

54.00S1

1,885

53.90

1,095

53.80

1,306

53.70

794

53.60

943

53.50

646

53.40

207

53.30

316

53.20

251

53.10

580

53.00

522

52.90

316

52.80

343

52.70

200

52.60

312

52.50

260

52.40

135

52.30

82

52.20

148

52.10

92

52.00

906

51.90

792

51.80

678

51.70

527

51.60

783

51.50

1,111

51.40

592

51.30

440

51.20

596

51.10

342

51.00

1,305

50.90

582

50.80

1,005

50.70

652

50.60

599

50.50

574

50.40

116

50.30

130

50.20

110

50.10

121

50.00

414

49.95

3

49.90

79

49.80

338

49.75

58

49.70

131

49.65

70

49.60

184

49.55

149

49.50

776

49.45

247

49.40

449

49.35

190

49.30

213

49.25

186

49.20

242

49.15

219

49.10

97

49.05

48

49.00

139

48.95

88

48.90

198

48.85

73

48.80

327

48.75

94

48.70

175

48.65

138

48.60

149

48.55

38

48.50

42

48.45

18

48.40

9

48.35

7

48.30

20

48.25

3

48.20

27【旭富  

4119】 成交價

累計成交張數

65.20

27

65.10

8

65.00

151

64.90

40

64.80

37

64.70

10

64.60

29

64.50

69

64.40

17

64.20

2

64.10

17

64.00

99

63.90

56

63.80

18

63.70

58

63.60

74

63.50

66

63.40

29

63.30

298

63.20

100

63.10

59

63.00P2

298

62.90

280

62.80

221

62.70

98

62.60

112

62.50

146

62.40

112

62.30

156

62.20

124

62.10

142

62.00P1

426

61.90

127

61.80

131

61.70

121

61.60#

98

61.50

161

61.40

77

61.30

60

61.20

37

61.10

18

61.00

60

60.80

8

60.70

20

60.60S2

264

60.50

78

60.40

53

60.30

110

60.20

172

60.10

115

60.00

135

59.90

87

59.80

75

59.70

49

59.60

134

59.50

115

59.40

22

59.30

32

59.20

60

59.10S1

903

59.00

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.70

14

55.60

8

55.50

52

55.40

19

55.30

63

55.20

30

55.10

87

55.00

136

54.90

46

54.80

70

54.70

45

54.60

49

54.50

31

54.40

24

54.30

25

54.20

44

54.10

23

54.00

13

53.90

23【亞諾法 

4133】 成交價

累計成交張數

55.30

12

55.20

15

55.00

99

54.90

70

54.80

92

54.70

141

54.60

27

54.50

134

54.40

76

54.30

26

54.20

50

54.10

92

54.00

271

53.90

58

53.80

211

53.70

179

53.60

156

53.50

214

53.40

154

53.30

166

53.20

258

53.10

166

53.00P2

499

52.90

279

52.80

398

52.70

321

52.60

246

52.50P1

563

52.40

329

52.30

303

52.20

230

52.10

243

52.00

372

51.90

153

51.80

171

51.70

186

51.60#

234

51.50S1

367

51.40

195

51.30

179

51.20

170

51.10

164

51.00

29

50.90

11

50.80

57

50.70

47

50.60

67

50.50

139

50.40

131

50.30

239

50.20

203

50.10

113

50.00

117

49.95

8

49.90

20

49.85

11

49.80

121

49.75

50

49.70

74

49.65

20

49.60

26

49.50

84

49.45

7

49.40

44

49.35

11

49.30

80

49.25

59

49.20

77

49.15

17

49.10

121

49.05

38

49.00S2

245

48.95

9

48.90

50

48.85

11

48.80

12

48.70

52【F-龍燈 

4141】 成交價

累計成交張數

82.20

8

82.00

42

81.90

95

81.80

47

81.70

35

81.60

65

81.50

61

81.40

42

81.30

69

81.20

75

81.10

58

81.00

216

80.90

48

80.80

84

80.70

90

80.60

172

80.50P1

373

80.40

189

80.30

153

80.20

99

80.10

199

80.00P2

280

79.90#

131

79.80

65

79.70

83

79.60

158

79.50

279

79.40

76

79.30

88

79.20

106

79.10

103

79.00

230

78.90

135

78.80

109

78.70

92

78.60

83

78.50

172

78.40

65

78.30

103

78.20

186

78.10

143

78.00S2

330

77.90

186

77.80

300

77.70

112

77.60S1

375

77.50

232

77.40

35

77.30

80

77.20

131

77.10

86

77.00

158

76.90

1

76.80

3

76.70

6

76.60

4【國光生 

4142】 成交價

累計成交張數

42.00

703

41.90

4

41.85

5

41.80

95

41.75

20

41.70

158

41.65

37

41.60

238

41.55

176

41.50

455

41.45

296

41.40

551

41.35

322

41.30

407

41.25

331

41.20

528

41.15

188

41.10

494

41.05

311

41.00P2

1,525

40.95

382

40.90

675

40.85

133

40.80

347

40.75

168

40.70P1

1,999

40.65

183

40.60

285

40.55

117

40.50

861

40.45

632

40.40

491

40.35#

261

40.30

562

40.25

107

40.20

478

40.15

244

40.10

246

40.05

146

40.00S2

1,010

39.95

180

39.90

589

39.85

161

39.80

361

39.75

34

39.70

256

39.65

130

39.60

105

39.55

53

39.50

385

39.45

90

39.40

275

39.35

53

39.30

157

39.25

64

39.20

39

39.15

5

39.10

36

39.00

46

38.90

25

38.85

7

38.80

55

38.75

4

38.70

28

38.60

67

38.55

20

38.50

209

38.45

28

38.40

189

38.35

149

38.30

178

38.25

90

38.20

222

38.15

102

38.10

468

38.05

218

38.00S1

1,229

37.95

290

37.90

293

37.85

154

37.80

538

37.75

16

37.70

126

37.65

73

37.60

173

37.55

142

37.50

469

37.45

14

37.40

179

37.35

1

37.30

39

37.20

3

37.10

2

37.05

1

37.00

10【F-康聯 

4144】 成交價

累計成交張數

76.90

28

76.80

18

76.70

43

76.60

73

76.50

83

76.40

15

76.30

92

76.20

70

76.10

49

76.00

194

75.90

64

75.80

124

75.70

28

75.60

152

75.50

171

75.40

104

75.30

80

75.20

23

75.10

52

75.00

106

74.90

89

74.80

92

74.70

66

74.60

96

74.50

253

74.40

88

74.30

173

74.20

105

74.10

207

74.00P1

551

73.90P2

456

73.80

310

73.70

248

73.60#

375

73.50S1

608

73.40

232

73.30

289

73.20

375

73.10

361

73.00S2

491

72.90

216

72.80

317

72.70

377

72.60

314

72.50

269

72.40

205

72.30

171

72.20

78

72.10

51

72.00

181

71.90

48

71.80

105

71.70

121

71.60

176

71.50

383

71.40

261

71.30

272

71.20

161

71.10

135

71.00

267

70.90

80

70.80

103

70.70

131

70.60

258

70.50

182

70.40

52

70.30

2

70.20

25

70.10

24【華廣  

4737】 成交價

累計成交張數

72.70

3

72.60

5

72.50

8

72.40

3

72.30

3

72.20

1

72.10

15

72.00

26

71.50

13

71.40

4

71.30

12

71.20

7

71.10

13

71.00P1

39

70.90

1

70.80

3

70.70

2

70.60

9

70.50

17

70.40

9

70.30

8

70.20

20

70.10

14

70.00P2

32

69.90#

8【台耀  

4746】 成交價

累計成交張數

60.60

11

60.40

17

60.30

46

60.20

24

60.10

18

60.00

181

59.90

27

59.80

159

59.70

66

59.60

76

59.50

189

59.40

93

59.30

174

59.20

225

59.10

147

59.00

250

58.90

54

58.80

172

58.70

190

58.60P2

397

58.50P1

443

58.40#

248

58.30

131

58.20

97

58.10

33

58.00

98

57.90

65

57.80

72

57.70

95

57.60

92

57.50

125

57.40

96

57.30

131

57.20

155

57.10

141

57.00

64

56.90

19

56.80

41

56.70

25

56.60

24

56.50

37

56.40

23

56.30

48

56.20

72

56.10

71

56.00S1

259

55.90

112

55.80

73

55.70

73

55.60

90

55.50

149

55.40

163

55.30

213

55.20S2

245

55.10

136

55.00

227

54.90

14

54.80

44

54.70

33★ 資料來源:臺灣證券交易所 2012/10/4 15:27:14

社群留言