回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 04日

中央商情網/ 2012.10.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.85P1

4,375

18.80

354

18.75

146

18.70

480

18.65

285

18.60

382

18.55

368

18.50

1,167

18.45

427

18.40

579

18.35

205

18.30

314

18.25

313

18.20

907

18.15

621

18.10

945

18.05

831

18.00

1,741

17.95

281

17.90

651

17.85

251

17.80

400

17.75

83

17.70

231

17.65P2

2,569

17.60

701

17.55

269

17.50

718

17.45

351

17.40

524

17.35

237

17.30

549

17.25

245

17.20

690

17.15

435

17.10

210

17.05

202

17.00

122

16.95

21

16.90

201

16.85#

238

16.80

255

16.75

148

16.70

187

16.65

102

16.60

837

16.55

943

16.50S1

1,599

16.45

460

16.40

579

16.35

557

16.30

536

16.25

392

16.20

341

16.15

472

16.10

788

16.05

577

16.00S2

1,065

15.95

567

15.90

727

15.85

647

15.80

408

15.75

258

15.70

380

15.65

436

15.60

656

15.55

247

15.50

358

15.45

335

15.40

283

15.35

105

15.30

12

15.25

3

15.20

142

15.15

81

15.10

64

15.05

33

15.00

44【麗正  

2302】 成交價

累計成交張數

4.74

10

4.73

5

4.71

5

4.70

17

4.69

14

4.68

2

4.67

2

4.66

5

4.65

5

4.63

10

4.62

10

4.61

14

4.60

71

4.59

6

4.58

27

4.57

146

4.56

31

4.55

23

4.54

6

4.53

17

4.52

77

4.51

13

4.50

148

4.49

24

4.48

11

4.47

46

4.46

15

4.45

42

4.44

26

4.43

75

4.42

55

4.41

52

4.40

82

4.39

80

4.38

167

4.37

48

4.36

31

4.35P1

386

4.34

34

4.33

75

4.32P2

360

4.31

59

4.30

225

4.29

38

4.28

59

4.27

35

4.26

97

4.25#

153

4.24

104

4.23

141

4.22

191

4.21S1

306

4.20S2

270

4.19

173

4.18

30

4.17

8

4.16

52

4.15

39

4.14

9

4.13

2

4.12

91

4.11

38

4.10

71

4.09

72

4.08

25

4.07

30

4.06

13【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25

81,392

12.20P1 108,935

12.15

75,532

12.10

53,677

12.05P2

86,176

12.00

68,677

11.95

9,533

11.90#

21,926

11.85S1

16,966

11.80S2

6,713

11.75

892【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

5,048

23.20

22,938

23.15P2

39,031

23.10

35,878

23.05

18,488

23.00P1

40,374

22.95

35,967

22.90

28,726

22.85

17,650

22.80

17,616

22.75

23,034

22.70

21,395

22.65

22,710

22.60

19,558

22.55

7,858

22.50#

15,506

22.45S1

7,841

22.40S2

5,766

22.35

4,552

22.30

2,665【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

895

34.35

479

34.30

1,499

34.25

641

34.20

3,674

34.15

2,334

34.10

929

34.05

532

34.00P2

5,229

33.95

3,309

33.90

1,940

33.85

1,028

33.80

2,574

33.75

4,815

33.70P1

5,906

33.65

2,922

33.60

3,308

33.55

4,373

33.50#

6,409

33.45

4,246

33.40S2

4,883

33.35

3,964

33.30S1

5,206

33.25

4,353

33.20

3,674

33.15

1,093

33.10

2,917

33.05

2,415

33.00

2,768

32.95

3,525

32.90

3,490

32.85

1,464

32.80

2,695

32.75

1,481

32.70

1,549

32.65

2,910

32.60

2,570

32.55

3,087

32.50

3,375

32.45

1,540

32.40

1,256

32.35

868

32.30

426

32.25

807

32.20

1,667

32.15

1,559【華泰  

2329】 成交價

累計成交張數

4.66

21

4.65

86

4.64

56

4.63

142

4.62

46

4.61

54

4.60

441

4.59

83

4.58

93

4.57

84

4.56

31

4.55

298

4.54

59

4.53

157

4.52

110

4.51

158

4.50P2

754

4.49

301

4.48

356

4.47

127

4.46

381

4.45P1

781

4.44

156

4.43

124

4.42

96

4.41

140

4.40#

549

4.39

381

4.38

656

4.37

329

4.36

561

4.35S2

1,061

4.34

612

4.33

359

4.32

431

4.31

586

4.30S1

1,144

4.29

198

4.28

145

4.27

147

4.26

82【台積電 

2330】 成交價

累計成交張數

90.60#

3,636

90.50

3,573

90.40

4,235

90.30

4,698

90.20

3,582

90.10

1,076

90.00

4,532

89.90

4,486

89.80

20,508

89.70

10,596

89.60

16,962

89.50

8,253

89.40

5,629

89.30

3,700

89.20

15,170

89.10

10,794

89.00

9,177

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,676

88.40

4,260

88.30

647

87.80

620

87.70

1,867

87.60

7,812

87.50

5,532

87.40

5,668

87.30

1,600

87.20

1,286

87.10

2,659

87.00

3,294

86.90

5,120

86.80

9,986

86.70

3,425

86.60

2,069

86.50

18,365

86.40

17,345

86.30

17,949

86.20

17,033

86.10

30,545

86.00S1

54,030

85.90S2

43,105

85.80

13,357

85.70

28,572

85.60

16,993

85.50

14,020

85.40

22,168

85.30

24,570

85.20

13,132

85.10

4,611

85.00

3,407

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

1,557

83.90

2,178

83.80

8,289

83.70

4,585

83.60

4,765

83.50

10,076

83.40

4,649

83.30

8,316

83.20

4,220

83.10

2,727

83.00

8,164

82.90

3,252

82.80

176【旺宏  

2337】 成交價

累計成交張數

10.10

4,716

10.05

11,392

10.00

18,185

9.99

5,233

9.98

2,023

9.97

1,349

9.96

602

9.95

2,400

9.94

707

9.93

1,430

9.92

1,421

9.91

812

9.90

6,482

9.89

3,124

9.88

4,559

9.87

2,824

9.86

3,156

9.85

8,054

9.84

3,092

9.83P1

75,514

9.82

23,253

9.81

18,661

9.80P2

23,427

9.79

15,167

9.78

10,320

9.77

11,914

9.76

5,748

9.75

8,329

9.74

3,824

9.73

3,304

9.72

4,006

9.71

2,268

9.70

7,976

9.69

3,586

9.68

2,381

9.67

1,495

9.66

4,545

9.65

3,624

9.64

1,051

9.63

2,005

9.62

3,013

9.61

6,727

9.60

9,632

9.59

2,986

9.58

5,395

9.57

3,513

9.56

5,607

9.55

6,947

9.54

3,150

9.53

4,771

9.52

5,037

9.51

3,611

9.50

8,201

9.49

2,347

9.48#

5,860

9.47

3,549

9.46

2,012

9.45

2,867

9.44

3,550

9.43

320

9.28

286

9.27

144

9.26

239

9.25

2,183

9.24

1,533

9.23

1,795

9.22

1,730

9.21

1,665

9.20

4,223

9.19

5,906

9.18

2,936

9.17

1,931

9.16

1,960

9.15

4,232

9.14

709

9.13

397

9.12

433

9.11

813

9.10

1,471

9.09

197

9.08

219

9.07

1,430

9.06

2,949

9.05

2,441

9.04

2,032

9.03

2,125

9.02

1,123

9.01

958

9.00

5,114

8.99

797

8.98

907

8.97

160

8.96

1,127

8.95

3,732

8.94S1

7,822

8.93

6,335

8.92

6,053

8.91

2,360

8.90

5,181

8.89

4,079

8.88

4,954

8.87

3,416

8.86

2,818

8.85

3,282

8.84

483

8.83

2,519

8.82

1,333

8.81

2,971

8.80

2,451

8.79

240

8.78

736

8.77

452

8.76

1,325

8.75

1,754

8.74

1,034

8.73

4,105

8.72

5,495

8.71

5,399

8.70S2

7,565

8.69

2,934

8.68

2,209

8.67

1,200

8.66

1,843

8.65

1,860

8.64

1,545

8.63

2,608

8.62

1,498

8.61

2,582

8.60

4,108

8.59

3,059

8.58

2,388

8.57

2,509

8.56

2,701

8.55

3,726

8.54

2,661

8.53

2,998

8.52

2,874

8.51

2,785

8.50

2,934

8.49

680

8.48

1,114

8.47

1,294

8.46

1,917

8.45

2,502

8.44

2,745

8.43

1,998

8.42

3,224

8.41

3,094

8.40

2,359

8.39

995

8.38

474

8.37

364

8.36

9【光罩  

2338】 成交價

累計成交張數

10.55

281

10.50

810

10.45

1,060

10.40P1

1,830

10.35

1,275

10.30

1,548

10.25P2

1,713

10.20#

2,531

10.15S1

1,707

10.10S2

859

10.05

90【茂矽  

2342】 成交價

累計成交張數

2.71

50

2.70

161

2.69

350

2.68

479

2.67

289

2.66

800

2.65

1,219

2.64

1,084

2.63

1,160

2.62

767

2.61

501

2.60

1,398

2.59

484

2.58

467

2.57

337

2.56

678

2.55

1,625

2.54

1,239

2.53

1,962

2.52

2,666

2.51

3,017

2.50P1

4,894

2.49

1,996

2.48

3,195

2.47

1,203

2.46

589

2.45

270

2.44

163

2.43

175

2.42

147

2.41

398

2.40

276

2.39

203

2.38

147

2.37

29

2.36

50

2.35

224

2.34

133

2.33

649

2.32

471

2.31

1,381

2.30P2

3,579

2.29

472

2.28

623

2.27

1,095

2.26

699

2.25#

326

2.24

573

2.23

150

2.22S1

1,638

2.21

318

2.20

870

2.19

353

2.18

666

2.17

537

2.16

1,149

2.15

1,098

2.14

484

2.13

356

2.12

541

2.11

468

2.10

247

2.09

223

2.08

968

2.07S2

1,611

2.06

1,463

2.05

556

2.04

291

2.03

631

2.02

217

2.01

40【華邦電 

2344】 成交價

累計成交張數

4.63

30

4.61

35

4.60

1,908

4.59

1,787

4.58

1,229

4.57

1,735

4.56

2,631

4.55

4,734

4.54

3,203

4.53

5,065

4.52

4,459

4.51

3,056

4.50P1

7,515

4.49

2,822

4.48

4,290

4.47

3,139

4.46

3,583

4.45

4,200

4.44

3,886

4.43

4,055

4.42

4,967

4.41

2,861

4.40P2

7,267

4.39

3,070

4.38

4,081

4.37

3,098

4.36

3,417

4.35

1,139

4.34

413

4.33

294

4.32

555

4.31

895

4.30

3,440

4.29#

3,093

4.28S1

2,762

4.27S2

1,173

4.26

384

4.25

582

4.24

487

4.23

885

4.22

807

4.21

313

4.20

399

4.19

149

4.18

146

4.16

20

4.15

250【順德  

2351】 成交價

累計成交張數

21.65

28

21.60

104

21.55

211

21.50

130

21.45

38

21.40

60

21.35

25

21.30

157

21.25

134

21.20P1

544

21.15

179

21.10P2

377

21.05

87

21.00#

387

20.95

112

20.90

164

20.85

193

20.80S1

416

20.75

177

20.70S2

285

20.65

137

20.60

108

20.55

104

20.50

10

20.30

2

20.15

8

20.00

15【矽統  

2363】 成交價

累計成交張數

12.05

370

12.00

1,842

11.95P2

2,074

11.90P1

2,323

11.85

1,612

11.80

424

11.70

146

11.65

617

11.60

537

11.55#

626

11.50

948

11.45

411

11.40

855

11.35S1

5,144

11.30

2,551

11.25

2,262

11.20

2,260

11.15

1,955

11.10S2

3,745

11.05

1,690

11.00

2,331

10.95

825

10.90

1,824

10.85

1,527

10.80

1,390

10.75

1,763

10.70

959

10.65

1,093

10.60

746

10.55

968

10.50

866

10.45

1,068

10.40

817

10.35

3,728

10.30

1,914

10.25

690

10.20

247

10.10

501

10.05

182

10.00

325

9.99

12

9.98

363

9.97

107

9.96

72

9.95

129

9.94

63

9.93

20

9.92

53

9.91

35

9.90

206

9.89

19

9.88

16

9.87

19

9.86

20

9.85

141

9.84

59

9.83

20

9.82

73

9.81

2

9.80

152

9.79

233

9.78

187

9.77

21

9.76

101

9.75

174

9.74

58

9.73

8

9.72

10

9.71

106

9.70

171

9.69

15

9.68

228

9.67

82

9.66

22

9.65

301

9.64

108

9.63

234

9.62

199

9.61

135

9.60

493

9.59

114

9.58

159

9.57

30

9.56

128

9.55

294

9.54

90

9.53

24

9.52

64

9.51

88

9.50

86

9.49

45

9.48

32【菱生  

2369】 成交價

累計成交張數

17.95

351

17.90

1,098

17.85

1,352

17.80

1,922

17.75

995

17.70

2,550

17.65

2,092

17.60

1,551

17.55

2,715

17.50

2,385

17.45

3,147

17.40P1

4,655

17.35

3,023

17.30P2

3,718

17.25

3,635

17.20

3,331

17.15

2,270

17.10

2,141

17.05

2,126

17.00

2,153

16.95

1,534

16.90

1,993

16.85

676

16.80

155

16.75#

270

16.70S1

310

16.65S2

27【瑞昱  

2379】 成交價

累計成交張數

61.30

36

61.20

111

61.10

148

61.00

628

60.90

170

60.80

515

60.70

307

60.60

905

60.50

798

60.40

1,008

60.30

1,483

60.20

1,484

60.10

1,173

60.00

2,752

59.90

1,396

59.80

2,389

59.70

1,901

59.60

2,221

59.50P1

2,928

59.40

2,812

59.30

2,710

59.20

1,805

59.10

1,835

59.00

2,600

58.90

1,614

58.80

2,595

58.70

2,563

58.60

2,449

58.50P2

2,907

58.40

1,431

58.30

1,373

58.20

1,196

58.10

1,367

58.00

1,443

57.90

936

57.80

806

57.70

793

57.60

1,057

57.50#

2,071

57.40S2

726

57.30

630

57.20S1

753

57.10

363【威盛  

2388】 成交價

累計成交張數

22.00P1

999

21.90

91

21.40

122

21.35

23

21.30

32

21.25

11

21.20

164

21.10

36

21.00

22

20.90

96

20.60

11

20.55

18

20.50

94

20.40

57

20.35

24

20.30

109

20.25

37

20.20

148

20.15

30

20.10

204

20.05

66

20.00P2

738

19.95#

1,573

11.60

340

11.55

499

11.50

886

11.45

694

11.40

1,003

11.35

383

11.30

1,512

11.25

462

11.20

1,803

11.15

1,742

11.10S1

6,212

11.05

4,155

11.00

4,711

10.95

2,167

10.90

2,185

10.85

1,592

10.80

4,357

10.75

2,701

10.70

4,516

10.65

2,084

10.60

3,123

10.55

3,315

10.50

2,321

10.45

745

10.40S2

5,024

10.35

353

10.30

199

10.25

18

10.20

489

10.10

458

9.73

3,725

9.72

596

9.71

344

9.70

654

9.69

402

9.68

171

9.67

156

9.66

118

9.65

115

9.64

191

9.63

3

9.62

19

9.61

200

9.60

45

9.59

136

9.51

33

9.49

91

9.48

23

9.46

20

9.45

51

9.43

20

9.41

61

9.39

83

9.38

23

9.35

35

9.34

14

9.33

22

9.30

22

9.29

50

9.27

7

9.26

79

9.25

52

9.24

92

9.23

76

9.22

152

9.21

155

9.20

416

9.19

289

9.18

127

9.17

98

9.16

109

9.15

189

9.14

178

9.13

323

9.12

343

9.11

95

9.10

218【凌陽  

2401】 成交價

累計成交張數

10.80

622

10.75P1

1,161

10.70P2

903

10.65

555

10.60#

903

10.55

942

10.50

1,799

10.45

1,271

10.40S1

6,862

10.35

3,919

10.30

4,260

10.25

4,336

10.20S2

4,738

10.15

4,093

10.10

4,666

10.05

1,524

10.00

1,052

9.99

169

9.98

192

9.97

248

9.96

170

9.95

686

9.94

109

9.93

202

9.92

394

9.91

250

9.90

518

9.89

138

9.88

124

9.87

239

9.86

48

9.85

224

9.84

178

9.83

232

9.82

157

9.81

286

9.80

395

9.79

90

9.78

72

9.77

22

9.76

116

9.75

42

9.72

20

9.71

15

9.70

5【南科  

2408】 成交價

累計成交張數

2.01

17

2.00

522

1.98

315

1.97

107

1.95

57

1.94

35

1.93

104

1.92

141

1.90

154

1.88

418

1.87

27

1.86

73

1.85

440

1.84

206

1.83

824

1.82

344

1.81

586

1.80P1

2,238

1.79

395

1.78

785

1.77

198

1.76

25

1.75

65

1.74

276

1.73

29

1.72

545

1.71

1,308

1.70

12

1.69

478

1.68

252

1.67

232

1.66P2

1,720

1.65

382

1.64

420

1.63

492

1.62

220

1.61#

323

1.60

314

1.59S1

1,156

1.56

55

1.55

174

1.54

403

1.53S2

471【承啟  

2425】 成交價

累計成交張數

37.25

1

37.20

1

37.10

1

37.00

6

36.90

2

36.80

1

36.50

2

36.45

2

36.40

23

36.35

22

36.30

12

36.25

9

36.20

51

36.15

2

36.10

180

36.05

19

36.00

290

35.95

65

35.90

106

35.85

52

35.80

91

35.75

48

35.70

61

35.65

64

35.60

37

35.55

11

35.50

125

35.45

13

35.40

82

35.35

41

35.30

60

35.25

16

35.20

32

35.15

23

35.10

27

35.05

23

35.00

81

34.95

25

34.90

27

34.85

7

34.80

8

34.75

3

34.70

3

34.60

26

34.55

3

34.50

2

34.40

15

34.35

7

34.30

5

34.25

6

34.20

25

34.15

3

34.10

11

34.05

5

34.00

33

33.95

4

33.90

3

33.80

2

33.75

1

33.70

9

33.65

1

33.60

7

33.55

6

33.50

11【統懋  

2434】 成交價

累計成交張數

5.90

30

5.89

29

5.88

33

5.86

1

5.85

19

5.84

13

5.82

9

5.81

7

5.80

88

5.79

47

5.78

40

5.77

27

5.76

46

5.75P1

176

5.74

67

5.73

42

5.72

10

5.71

60

5.70P2

174

5.69

60

5.68

106

5.67

28

5.66

41

5.65

76

5.64

48

5.63

44

5.62

51

5.61

64

5.60

152

5.59

19

5.58

22

5.57

34

5.56#

30

5.55

25

5.54

13

5.53S1

95

5.52

33

5.51

41

5.50S2

81

5.45

2

5.43

10

5.36

20【偉詮電 

2436】 成交價

累計成交張數

13.70

31

13.65

178

13.60

805

13.55

559

13.50

876

13.45

979

13.40

2,050

13.35

1,556

13.30P2

2,563

13.25

1,918

13.20P1

2,723

13.15

2,005

13.10#

2,121

13.05S2

1,028

13.00

714

12.95

366

12.90

857

12.85

407

12.80

1,004

12.75S1

1,080

12.70

913

12.65

614

12.60

294

12.55

243

12.50

280

12.45

29

12.40

28【超豐  

2441】 成交價

累計成交張數

23.50

81

23.45

212

23.40

351

23.35

393

23.30

676

23.25

589

23.20P2

722

23.15P1

902

23.10#

828

23.05S2

368

23.00S1

1,155

22.95

202

22.90

328

22.85

21

22.80

122

22.75

77

22.70

116

22.65

9

22.60

114

22.55

13【京元電 

2449】 成交價

累計成交張數

17.10

404

17.05

416

17.00

1,356

16.95

1,321

16.90

3,810

16.85

4,308

16.80

2,197

16.75

2,229

16.70

1,556

16.65

2,129

16.60

10,327

16.55

6,588

16.50

6,560

16.45

4,916

16.40

6,806

16.35

4,584

16.30

9,578

16.25

11,909

16.20P2

15,706

16.15

9,469

16.10

6,950

16.05

6,777

16.00P1

18,719

15.95

7,730

15.90

2,859

15.85

2,005

15.80

4,039

15.75

2,624

15.70#

1,828

15.65S1

669

15.60S2

604

15.55

485

15.50

415

15.45

455

15.40

233【創見  

2451】 成交價

累計成交張數

82.00

22

81.80

3

81.70P2

53

81.60P1

129

81.50#

341

81.40

61

81.30

139

81.20

153

81.10

121

81.00

207

80.90

120

80.80

158

80.70

61

80.60

34

80.50

22

80.40

13

80.30

15

80.20

55

80.10

66

80.00

50

79.90

47

79.80

64

79.70

90

79.60

131

79.50

245

79.40

313

79.30

283

79.20

307

79.10

401

79.00S1

853

78.90

488

78.80

656

78.70

357

78.60

330

78.50

541

78.40

348

78.30

288

78.20

420

78.10

484

78.00S2

688

77.90

401

77.80

403

77.70

161

77.60

19【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50

5,102 336.00

6,838 335.50

3,119 335.00

4,072 334.50

5,025 334.00

2,862 333.50

2,066 333.00

3,053 332.50

2,478 332.00

3,550 331.50

2,838 331.00

3,376 330.50

2,178 330.00

7,188 329.50

4,658 329.00P1

7,555 328.50

4,363 328.00

5,561 327.50

4,039 327.00

5,328 326.50P2

7,299 326.00

6,579 325.50

2,479 325.00

5,323 324.50

1,959 324.00

2,683 323.50

2,546 323.00

3,725 322.50

2,540 322.00

6,347 321.50

5,729 321.00

5,798 320.50

4,330 320.00

7,016 319.50

2,164 319.00

3,014 318.50#

2,341 318.00

2,776 317.50

2,772 317.00S1

4,812 316.50

2,224 316.00

2,614 315.50

2,676 315.00S2

4,263 314.50

2,661 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,967

55.50

4,208

55.40

4,347

55.30P2

5,052

55.20P1

5,190

55.10#

7,664

55.00S1

14,131

54.90

5,654

54.80

6,788

54.70

4,723

54.60

4,529

54.50

5,626

54.40

6,420

54.30

8,217

54.20

7,416

54.10

5,007

54.00

4,287

53.90

3,816

53.80

3,695

53.70

6,052

53.60

3,743

53.50

3,611

53.40

1,683

53.30

1,312

53.20

3,078

53.10

2,511

53.00S2

8,357

52.90

3,516

52.80

3,426

52.70

3,861

52.60

4,032

52.50

2,806

52.40

1,711

52.30

1,159

52.20

1,310

52.10

1,404

52.00

2,788

51.90

1,282

51.80

2,354

51.70

2,160

51.60

2,544

51.50

3,502

51.40

1,940

51.30

1,169

51.20

2,173

51.10

1,876

51.00

3,486

50.90

2,080

50.80

652

50.70

665

50.60

1,057

50.50

1,006

50.40

2,432

50.30

2,755

50.20

2,010

50.10

1,644

50.00

4,815

49.95

793

49.90

1,931

49.85

1,397

49.80

1,466

49.75

989

49.70

1,518

49.65

417

49.60

1,739

49.55

377

49.50

67

49.40

765

49.35

1,015

49.30

1,074

49.25

478

49.20

3,083

49.15

2,789

49.10

2,214

49.05

1,032

49.00

3,282

48.95

845

48.90

754

48.85

269

48.80

996

48.75

177

48.70

696

48.65

491

48.60

871

48.55

90

48.50

889

48.45

297

48.35

178

48.30

756

48.25

261

48.20

249

48.15

184

48.10

157

48.00

263

47.95

300

47.90

272

47.85

214

47.80

595

47.75

44

47.70

103

47.65

45

47.60

131【思源  

2473】 成交價

累計成交張數

56.80

111

56.70P2

5,768

56.60P1

12,844

56.50

331

56.40#

134

56.30S2

1,038

56.20S1

1,188

56.10

185

56.00

102

55.90

405

55.80

339

55.70

353

55.60

319

55.50

410

55.40

221

55.30

6【強茂  

2481】 成交價

累計成交張數

12.90

141

12.85

365

12.80

1,131

12.75

865

12.70

2,555

12.65

478

12.60

1,408

12.55

1,877

12.50

1,911

12.45

876

12.40

1,920

12.35

1,912

12.30

1,766

12.25

2,179

12.20P2

2,602

12.15P1

2,807

12.10

2,245

12.05

1,610

12.00

1,798

11.95

983

11.90

683

11.85

756

11.80

767

11.75

617

11.70#

1,006

11.65S1

737

11.60S2

513

11.55

266【晶豪科 

3006】 成交價

累計成交張數

27.60

39

27.55

88

27.50

237

27.45

27

27.40

262

27.35

121

27.30

254

27.25

172

27.20

458

27.15

199

27.10

235

27.05

170

27.00

687

26.95

454

26.90

425

26.85

217

26.80

613

26.75

247

26.70

660

26.65

404

26.60

626

26.55

315

26.50

1,007

26.45

756

26.40

865

26.35

411

26.30

476

26.25

722

26.20

1,240

26.15

916

26.10P1

1,775

26.05

876

26.00P2

1,399

25.95

542

25.90

865

25.85

382

25.80

553

25.75

200

25.70

837

25.65

249

25.60

435

25.55

239

25.50#

397

25.45

177

25.40S1

355

25.35

103

25.30

121

25.25

224

25.20S2

259

25.15

27

25.10

75

25.05

6

25.00

165

24.95

53

24.90

17【聯陽  

3014】 成交價

累計成交張數

29.30

11

29.25

175

29.20

286

29.15

56

29.10

397

29.05

163

29.00

1,610

28.95

999

28.90

1,675

28.85

827

28.80

1,235

28.75

1,306

28.70

2,114

28.65

631

28.60

1,539

28.55

862

28.50P2

2,547

28.45

1,000

28.40

1,398

28.35

705

28.30

2,200

28.25

945

28.20

993

28.15

2,411

28.10

1,014

28.05

1,049

28.00

2,483

27.95

1,011

27.90

1,738

27.85

772

27.80P1

2,863

27.75

688

27.70

1,721

27.65

1,115

27.60

1,759

27.55

500

27.50

935

27.45

501

27.40

851

27.35

396

27.30#

664

27.25

157

27.20

270

27.15

436

27.10

221

27.05

78

27.00

694

26.95

244

26.90

929

26.85

532

26.80

743

26.75

572

26.70S2

1,020

26.65

732

26.60

871

26.55

498

26.50S1

1,685

26.45

260

26.40

613

26.35

627

26.30

218

26.25

97

26.20

705

26.15

361

26.10

401

26.05

352

26.00

565

25.95

260

25.90

183

25.85

192

25.80

270

25.75

293

25.70

153

25.65

104

25.60

239

25.55

82

25.50

33【嘉晶  

3016】 成交價

累計成交張數

15.55

141

15.50

135

15.45

98

15.40

460

15.35

122

15.30

109

15.25

414

15.20

338

15.15

259

15.10

195

15.05

206

15.00

527

14.95

330

14.90

783

14.85P1

1,356

14.80P2

1,290

14.75

576

14.70

944

14.65

800

14.60

794

14.55

375

14.50

330

14.45#

253

14.40S1

369

14.35

135

14.30S2

184

14.25

67

14.20

91

14.15

45

14.10

183

14.05

146

14.00

117

13.95

132

13.90

79

13.85

20

13.80

10【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50

5,067 107.00

4,014 106.50

3,963 106.00

10,140 105.50

5,902 105.00

5,797 104.50

7,089 104.00P2

11,380 103.50P1

11,771 103.00

8,088 102.50#

6,074 102.00

4,930 101.50

4,165 101.00

3,921 100.50S1

5,888 100.00S2

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

59

98.30

99

98.20

243

98.10

729

98.00

1,358

97.90

145

97.80

227

97.70

482

97.60

362

97.50

241

97.40

249

97.30

211

97.20

53

97.10

66

97.00

584

96.90

168【智原  

3035】 成交價

累計成交張數

48.45

287

48.40

202

48.35

202

48.30

152

48.25

202

48.20

496

48.15

498

48.10

1,114

48.05

58

48.00

891

47.95

437

47.90

583

47.85

636

47.80

1,960

47.75

304

47.70

1,237

47.65

569

47.60

1,812

47.55

1,036

47.50

4,151

47.45

1,905

47.40

3,677

47.35

2,814

47.30

4,325

47.25

3,505

47.20

7,085

47.15

3,708

47.10

5,386

47.05

4,553

47.00P2

10,317

46.95

4,937

46.90

4,472

46.85

3,188

46.80

5,637

46.75

2,744

46.70

5,591

46.65

3,849

46.60

7,663

46.55

2,249

46.50

7,954

46.45

2,884

46.40

4,922

46.35

3,042

46.30

5,526

46.25

4,552

46.20

7,407

46.15

3,773

46.10

4,949

46.05

3,070

46.00P1

11,454

45.95

3,328

45.90

4,569

45.85

2,220

45.80

5,883

45.75

1,737

45.70

2,163

45.65

1,783

45.60

1,296

45.55

979

45.50

1,316

45.45

590

45.40#

736

45.35

192

45.30

387

45.25

354

45.20

691

45.15

363

45.10

493

45.05

582

45.00S1

2,495

44.95

910

44.90S2

1,898

44.85

120

44.80

179

44.75

20

44.70

149【揚智  

3041】 成交價

累計成交張數

40.00P1

8,543

39.95

386

39.90

452

39.85

454

39.80

1,562

39.75

1,109

39.70

1,666

39.65

1,693

39.60P2

2,271

39.55#

2,540

39.50

2,779

39.45

1,747

39.40

953

39.35

854

39.30

971

39.25

1,416

39.20

4,607

39.15

1,656

39.10

3,746

39.05

3,076

39.00

4,663

38.95

856

38.90

2,730

38.85

1,484

38.80

1,416

38.75

160

38.70

1,055

38.65

1,023

38.60S1

10,374

38.55

2,218

38.50

4,188

38.45

2,204

38.40

2,855

38.35

1,677

38.30

3,711

38.25

2,352

38.20

4,489

38.15

4,251

38.10

4,778

38.05

2,732

38.00S2

7,568

37.95

2,291

37.90

3,793

37.85

3,590

37.80

4,440

37.75

1,796

37.70

2,679

37.65

1,893

37.60

2,866

37.55

1,677

37.50

4,724

37.45

1,464

37.40

3,332

37.35

2,323

37.30

4,651

37.25

3,798

37.20

3,133

37.15

1,930

37.10

4,047

37.05

2,440

37.00

4,407

36.95

1,224

36.90

2,962

36.85

1,909

36.80

4,235

36.75

2,346

36.70

4,325

36.65

2,042

36.60

1,944

36.55

444

36.50

2,698

36.45

1,042

36.40

1,640

36.35

1,020

36.30

2,628

36.25

664

36.20

984

36.15

524

36.10

1,998

36.05

856

36.00

2,568

35.95

459

35.90

754

35.85

438

35.80

878

35.75

453

35.70

1,443

35.65

1,531

35.60

1,533

35.55

696

35.50

1,083

35.45

1,016

35.40

1,085

35.35

1,155

35.30

773

35.25

416

35.20

514

35.15

29

35.00

564

34.95

316

34.90

632

34.85

804

34.80

1,335

34.75

1,639

34.70

1,209

34.65

666

34.60

922

34.55

715

34.50

1,181

34.45

321

34.40

290

34.35

176

34.30

298

34.25

216

34.20

720

34.15

551

34.10

599

34.05

405

34.00

1,376

33.95

22

33.90

174

33.85

214

33.80

231

33.75

307

33.70

277

33.65

174

33.60

93【萬國  

3054】 成交價

累計成交張數

11.30

4

11.20

10

11.10

6

11.05

7

11.00

30

10.95

52

10.90

63

10.85

164

10.80

179

10.75

153

10.70P1

218

10.65P2

202

10.60

102

10.55

54

10.50

53

10.45

26

10.40

30

10.35

34

10.30

172

10.25

62

10.20

98

10.15#

14【聯傑  

3094】 成交價

累計成交張數

19.70P1

742

19.65

256

19.60

177

19.55

147

19.50

231

19.45

98

19.40

236

19.35

165

19.30

209

19.25

105

19.20

191

19.15

122

19.10

301

19.05

297

19.00

331

18.95

88

18.90

179

18.85

166

18.80

337

18.75

137

18.70

408

18.65

239

18.60

364

18.55

160

18.50P2

435

18.45

156

18.40

186

18.35

111

18.30

205

18.25

103

18.20

130

18.15

107

18.10

142

18.05

60

18.00

224

17.95

72

17.90

170

17.85

145

17.80#

165

17.75S1

132

17.70S2

44

17.65

34

17.60

41

17.55

7【景碩  

3189】 成交價

累計成交張數

90.80

147

90.70

343

90.50

93

90.40

315

90.30

150

90.20

407

90.10

25

90.00

839

89.90

262

89.80

493

89.70

338

89.60

202

89.50

280

89.40

697

89.30

259

89.20

135

89.10

150

89.00

1,793

88.90

755

88.80

1,029

88.70

1,161

88.60

1,917

88.50

1,714

88.40

1,126

88.30

1,027

88.20

1,551

88.10

1,101

88.00

2,532

87.90

964

87.80

834

87.70

719

87.60

927

87.50

1,670

87.40

1,229

87.30

2,075

87.20

1,879

87.10

1,095

87.00

1,729

86.90

1,112

86.80

1,829

86.70

1,805

86.60

1,623

86.50

2,111

86.40

1,592

86.30

1,794

86.20

1,520

86.10

1,662

86.00P1

3,842

85.90

2,031

85.80

1,473

85.70

838

85.60

1,197

85.50

1,308

85.40

1,329

85.30

1,483

85.20

1,647

85.10

1,868

85.00P2

2,740

84.90

765

84.80

1,260

84.70

91

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

154

84.00

541

83.90

102

83.80

186

83.70

125

83.60

115

83.50

143

83.40

35

83.30

101

83.20

52

83.10

42

83.00

144

82.90

145

82.80

76

82.70

489

82.60#

754

82.50S1

527

82.40S2

448

82.30

328

82.20

113

82.10

129

82.00

52【虹冠電 

3257】 成交價

累計成交張數

33.75

54

33.70

64

33.65

102

33.60

206

33.55

31

33.50

147

33.45

179

33.40

205

33.35

94

33.30

441

33.25

155

33.20

395

33.15

125

33.10P1

906

33.05

175

33.00

503

32.95

320

32.90

226

32.85

264

32.80

298

32.75

191

32.70

338

32.65

114

32.60

543

32.55

98

32.50

580

32.45

146

32.40

337

32.35

236

32.30

453

32.25

129

32.20

373

32.15

339

32.10

554

32.05

219

32.00P2

718

31.95

173

31.90

431

31.85

313

31.80

616

31.75

204

31.70

425

31.65

207

31.60

143

31.55

22

31.50

366

31.45

70

31.40

283

31.35#

163

31.30

172

31.25

9

31.20

100

31.15

64

31.10

109

31.05

27

31.00

60

30.90

40

30.85

24

30.80

66

30.75

87

30.70

85

30.65

61

30.60S2

299

30.55

179

30.50S1

420

30.45

246

30.40

113

30.35

58

30.30

24【創意  

3443】 成交價

累計成交張數 122.50

259 122.00

306 121.50

451 121.00

1,545 120.50

1,272 120.00

2,578 119.50

2,216 119.00

3,171 118.50P2

3,339 118.00P1

4,275 117.50

3,323 117.00

2,860 116.50

2,380 116.00#

3,388 115.50S1

2,634 115.00S2

2,458 114.50

1,552 114.00

433 113.50

49【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21P1

9,085

5.20

3,040

5.19

2,015

5.18

2,072

5.17

4,011

5.16

1,777

5.15

3,935

5.14

2,770

5.13

2,713

5.12

3,229

5.11

3,765

5.10

5,174

5.09

3,350

5.08

3,487

5.07

3,386

5.06

4,660

5.05

6,134

5.04

6,720

5.03

6,671

5.02P2

8,501

5.01

7,700

5.00

8,264

4.99

3,865

4.98

4,705

4.97

2,938

4.96

2,699

4.95

2,058

4.94

484

4.93

810

4.92

1,966

4.91

3,224

4.90

2,760

4.89

1,509

4.88

2,933

4.87

4,237

4.86#

3,285

4.85S1

1,079

4.84

871

4.83

494

4.82

259

4.81S2

922【綠能  

3519】 成交價

累計成交張數

22.65

104

22.60

100

22.55

44

22.50

971

22.45

191

22.40

1,319

22.35

405

22.30

1,036

22.25

1,132

22.20

1,078

22.15

623

22.10

1,189

22.05

580

22.00

1,687

21.95

714

21.90

1,183

21.85

867

21.80

1,807

21.75

1,719

21.70

3,498

21.65

3,935

21.60

3,404

21.55

2,638

21.50

3,286

21.45

1,377

21.40

2,853

21.35

1,760

21.30

2,309

21.25

3,988

21.20P2

5,171

21.15

4,253

21.10

3,628

21.05

3,500

21.00P1

6,588

20.95

3,214

20.90

3,079

20.85

2,426

20.80

3,089

20.75

1,748

20.70

1,624

20.65

798

20.60

1,612

20.55

928

20.50

3,171

20.45

730

20.40

991

20.35

1,260

20.30

794

20.25

607

20.20

1,359

20.15

781

20.10

987

20.05

914

20.00#

1,351

19.95

197

19.90S1

328

19.85

67

19.80S2

216

19.75

27

19.70

12【台勝科 

3532】 成交價

累計成交張數

37.95P1

386

37.90

6

37.85

2

37.80

12

37.70

2

37.60

45

37.50

49

37.45

4

37.40

19

37.30

2

37.20

20

37.15

43

37.10

11

37.05

1

37.00

126

36.95

9

36.90

50

36.85

8

36.80

53

36.75

6

36.70

38

36.65

16

36.60

70

36.55

14

36.50

182

36.45

3

36.40

27

36.35

48

36.30

59

36.25

78

36.20

150

36.15

15

36.10

51

36.05

35

36.00P2

193

35.95

43

35.90

64

35.85

6

35.80

38

35.75

10

35.70

60

35.65

3

35.60

53

35.55

41

35.50

169

35.45#

92

35.40

131

35.35

51

35.30

117

35.25

27

35.20

57

35.15

23

35.10

38

35.05

2

35.00

220

34.95

51

34.90

115

34.85

47

34.80S2

230

34.75

82

34.70

181

34.65

100

34.60

143

34.55

50

34.50S1

309

34.45

96

34.40

152

34.35

11

34.30

48

34.25

14

34.20

43

34.15

23

34.10

49

34.05

10

34.00

83

33.95

21

33.90

115

33.85

44

33.80

146

33.75

28

33.70

71

33.65

6

33.60

45

33.55

23

33.50

50

33.40

13

33.20

1

33.15

5

33.10

9

33.05

1

33.00

34

32.95

6

32.90

8

32.85

2

32.80

13

32.75

6

32.70

48

32.65

25

32.60

18

32.55

16

32.50

46

32.40

13

32.35

3【旭曜  

3545】 成交價

累計成交張數

41.20

67

41.10

42

41.05

54

41.00

299

40.80

26

40.70

54

40.60

24

40.55

11

40.50

279

40.45

56

40.40

112

40.35

26

40.30

46

40.20

259

40.15

44

40.10

598

40.05

55

40.00

1,865

39.95

165

39.90

644

39.85

326

39.80

586

39.75

134

39.70

308

39.65

412

39.60

956

39.55

448

39.50

1,662

39.45

706

39.40

971

39.35

391

39.30

700

39.25

664

39.20

889

39.15

654

39.10

2,488

39.05

902

39.00P2

3,515

38.95

649

38.90

1,550

38.85

1,099

38.80

1,412

38.75

936

38.70

1,230

38.65

1,402

38.60

2,221

38.55

1,814

38.50P1

3,617

38.45

1,333

38.40

1,577

38.35

903

38.30

2,292

38.25

1,063

38.20

1,589

38.15

718

38.10

1,042

38.05

213

38.00

1,256

37.95

842

37.90

586

37.85

429

37.80#

1,872

37.75

714

37.70

929

37.65

610

37.60S2

1,738

37.55

1,395

37.50S1

2,237

37.45

502

37.40

736

37.35

549

37.30

242

37.25

121

37.20

256

37.15

123

37.10

209

37.05

201

37.00

582

36.95

64

36.90

172

36.85

282

36.80

154

36.75

66

36.70

132

36.65

77

36.60

111

36.55

128

36.50

151

36.45

137

36.40

40【全智科 

3559】 成交價

累計成交張數

20.35

185

20.30

38

20.20

32

20.15

22

20.10

163

20.05

164

20.00

487

19.95

439

19.90P1

1,341

19.85

360

19.80

298

19.75

466

19.70

801

19.65

630

19.60

988

19.55

710

19.50

1,058

19.45

552

19.40P2

1,209

19.35

804

19.30

589

19.25

76

19.20

60

19.15

181

19.10

462

19.05

670

19.00

1,029

18.95

61

18.90

81

18.85

108

18.80

109

18.75

53

18.70

8

18.65

15

18.60

318

18.55

82

18.50

432

18.45

379

18.40

536

18.35

322

18.30

648

18.25

108

18.20

413

18.15

59

18.10

49

18.05

93

18.00

176

17.95

10

17.90

34

17.85

42

17.80

217

17.75

73

17.70#

252【尚志  

3579】 成交價

累計成交張數

30.10

119

30.00

110

29.95

92

29.90

126

29.85

41

29.80

221

29.75

121

29.70

203

29.65

214

29.60

301

29.55

91

29.50

139

29.45

93

29.40

193

29.35

6

29.30

371

29.25

2

29.20

170

29.15

86

29.10

127

29.05

90

29.00

666

28.95

127

28.90

237

28.85

344

28.80

807

28.75

392

28.70

645

28.65

309

28.60P2

1,102

28.55

590

28.50P1

1,531

28.45

394

28.40

987

28.35

486

28.30

839

28.25

540

28.20

915

28.15

599

28.10

801

28.05

484

28.00

630

27.95

145

27.90

104

27.85#

232

27.80

245

27.75

121

27.70

256

27.65

153

27.60

401

27.55

242

27.50S1

892

27.45

180

27.40

264

27.35

397

27.30

229

27.25

162

27.20

237

27.15

61

27.10

185

27.05

54

27.00

248

26.95

42

26.90

86

26.85

59

26.80

154

26.75

19

26.70

25

26.65S2

717

26.60

296

26.55

144

26.50

109

26.45

45

26.40

71

26.35

76

26.30

143

26.25

107

26.20

225

26.15

338

26.10

292

26.05

215

26.00

560

25.95

234

25.90

363

25.85

277

25.80

254

25.75

92

25.70

85

25.65

59

25.60

127

25.55

20

25.50

57

25.45

28

25.40

73

25.35

57

25.30

67

25.25

43

25.20

76

25.15

116

25.10

195

25.05

99

25.00

658

24.95

130

24.90

69

24.85

65

24.80

53

24.75

14

24.70

20

24.65

1

24.60

18

24.55

5【通嘉  

3588】 成交價

累計成交張數

60.90

22

60.80

22

60.70

9

60.60

9

60.50

36

60.40

27

60.30

47

60.20

42

60.10

14

60.00

77

59.90

16

59.80

78

59.70

43

59.60

70

59.50

137

59.40

77

59.30

55

59.20

77

59.10

84

59.00

126

58.90

74

58.80

88

58.70

97

58.60P1

213

58.50P2

201

58.40

119

58.30

69

58.20

102

58.10

62

58.00

173

57.90

104

57.80

128

57.70

38

57.60

37

57.50

145

57.40

25

57.30

53

57.20

21

57.10

8

57.00#

28

56.90

11

56.80

13

56.70

12

56.60

33

56.50S2

33

56.40

6

56.30

24

56.20

26

56.10

16

56.00

30

55.90

26

55.80

16

55.70

18

55.60

9

55.50

8

55.40

32

55.30

9

55.20S1

46

55.10

5

55.00

16

54.90

3

54.80

9

54.70

3

54.50

1

54.30

1【奕力  

3598】 成交價

累計成交張數 116.00

49 115.50

166 115.00

560 114.50

884 114.00

487 113.50

1,636 113.00

913 112.50

866 112.00

1,584 111.50

1,044 111.00

901 110.50

792 110.00

1,685 109.50

731 109.00

1,192 108.50

866 108.00

1,481 107.50

2,274 107.00

3,153 106.50

3,627 106.00

3,453 105.50

4,017 105.00P1

5,793 104.50P2

5,629 104.00

5,572 103.50

4,640 103.00

3,139 102.50

2,830 102.00

4,280 101.50

3,210 101.00

655 100.50

26 100.00

310

99.90

16

99.80

52

99.70

112

99.60

43

99.50

685

99.40

186

99.30

68

99.20

171

99.10

183

99.00

264

98.90

4

98.80

29

98.70

47

98.60

49

98.50

69

98.40

17

98.30

27

98.20

47

98.10

151

98.00

183

97.80

11

97.70

38

97.60

41

97.50

179

97.40

85

97.30

59

97.20

20

97.10

87

97.00

293

96.90#

241

96.80

181

96.70

176

96.60

204

96.50S2

348

96.40

254

96.30

221

96.20

191

96.10

261

96.00S1

526

95.90

84

95.80

24

95.60

22

95.50

81

95.40

30

95.30

29

95.10

90【F-IML

3638】 成交價

累計成交張數 106.50

28 106.00

107 105.50

267 105.00

1,057 104.50

799 104.00P1

1,277 103.50

1,056 103.00P2

1,168 102.50

957 102.00

935 101.50#

812 101.00

447 100.50S2

565 100.00S1

1,131

99.90

295

99.80

181

99.70

218

99.60

156

99.50

145

99.40

149

99.30

26

99.20

1

99.10

10【達能  

3686】 成交價

累計成交張數

15.90

359

15.85

436

15.80

99

15.75

181

15.70

132

15.65

45

15.60

496

15.55

370

15.50

660

15.45

2,162

15.40

3,142

15.35

2,418

15.30

3,287

15.25

2,964

15.20

4,668

15.15P1

5,337

15.10

5,199

15.05

3,798

15.00

5,133

14.95

2,360

14.90

3,791

14.85

1,902

14.80

3,108

14.75

2,078

14.70

3,135

14.65

2,402

14.60

2,575

14.55

2,357

14.50

2,649

14.45

1,635

14.40

3,504

14.35

3,476

14.30P2

5,251

14.25

3,238

14.20

2,816

14.15

4,614

14.10

1,730

14.05#

1,953

14.00S1

3,089

13.95

1,087

13.90

1,849

13.85

1,351

13.80

991

13.75

576

13.70

665

13.65

369

13.60

427

13.55

40

13.50

679

13.45

2,119

13.40

1,757

13.35

657

13.30

2,053

13.25

1,648

13.20

1,735

13.15

1,361

13.10

1,833

13.05S2

2,204

13.00

2,095

12.95

484

12.90

138★ 資料來源:臺灣證券交易所 2012/10/4 15:27:40

社群留言