盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
4,055
16.15
9,642
16.10P2
19,527
16.05P1
20,590
16.00#
22,354
15.95S1
21,203
15.90S2
16,012
15.85
9,345
15.80
9,051
15.75
5,155
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50
7,494
15.45
5,804
15.40
5,437
15.35
7,670
15.30
1,549【京城銀
2809】 成交價
累計成交張數
21.15
554
21.10
1,367
21.05
341
21.00
2,216
20.95
4,518
20.90P2
5,042
20.85P1
6,008
20.80#
7,712
20.75S1
5,353
20.70
1,825
20.65
1,193
20.60
2,219
20.55
2,798
20.50S2
3,840
20.45
3,123
20.40
3,806
20.35
3,694
20.30
3,579
20.25
773
20.20
1,895
20.15
2,299
20.10
2,276
20.05
1,547
20.00
11【台中銀
2812】 成交價
累計成交張數
10.35
293
10.30
1,681
10.25
6,833
10.20
16,190
10.15
24,420
10.10P2
27,972
10.05P1
31,012
10.00#
16,706
9.99
2,043
9.98
1,823
9.97
1,693
9.96
902
9.95
2,154
9.94
1,259
9.93
1,711
9.92
1,746
9.91
43
9.90
138
9.85
333
9.84
364
9.83
228
9.82
950
9.81
827
9.80S1
4,570
9.79
1,241
9.78
1,265
9.77
922
9.76
2,537
9.75S2
3,466
9.74
1,563
9.73
406
9.72
827
9.71
432
9.70
1,823
9.69
1,232
9.68
225
9.67
103
9.66
31
9.64
168
9.63
373
9.62
334
9.61
260
9.60
1,242
9.59
826
9.58
931
9.57
710
9.56
852
9.55
171
9.54
255
9.53
927
9.52
947
9.51
714
9.50
1,302
9.49
352
9.48
406
9.47
380
9.46
321
9.45
147
9.44
22
9.42
272【旺旺保
2816】 成交價
累計成交張數
12.05
1
12.00
315
11.95
203
11.90
267
11.85
192
11.80
112
11.75
40
11.70
251
11.65
360
11.60
730
11.55
405
11.50
664
11.45
390
11.40P1
1,196
11.35P2
745
11.30#
775
11.25S2
557
11.20S1
615
11.15
258
11.10
174
11.05
41
11.00
210
10.95
105
10.90
100
10.85
75
10.80
201
10.75
14【華票
2820】 成交價
累計成交張數
11.15
14
11.10P2
933
11.05P1
1,669
11.00#
12,140
10.95S1
15,708
10.90
3,926
10.85
1,392
10.80
1,977
10.75
4,965
10.70S2
8,376
10.65
924【中壽
2823】 成交價
累計成交張數
28.95
558
28.90
1,443
28.85
820
28.80
977
28.75
320
28.70
2,112
28.65
3,741
28.60
4,404
28.55
3,269
28.50
5,749
28.45
4,275
28.40
6,971
28.35
2,860
28.30
7,950
28.25
4,835
28.20
6,921
28.15
5,747
28.10
8,260
28.05
11,412
28.00P1
15,820
27.95
11,973
27.90P2
13,492
27.85
11,210
27.80
7,288
27.75
6,049
27.70
13,179
27.65
4,332
27.60
6,265
27.55
4,537
27.50#
11,571
27.45
6,965
27.40
6,029
27.35
4,364
27.30
4,973
27.25
8,162
27.20
8,796
27.15S2
12,502
27.10S1
18,821
27.05
9,756
27.00
12,118
26.95
8,038
26.90
10,306
26.85
7,708
26.80
9,359
26.75
9,576
26.70
9,462
26.65
6,716
26.60
7,793
26.55
4,501
26.50
3,214
26.45
817
26.40
1,806
26.35
2,014
26.30
3,102
26.25
231
26.20
61【台產
2832】 成交價
累計成交張數
21.70
25
21.60
61
21.55
17
21.50
237
21.45
179
21.40
254
21.35
182
21.30P1
444
21.25
195
21.20P2
388
21.15
157
21.10
230
21.05
165
21.00#
452
20.95
234
20.90S1
394
20.85
97
20.80
183
20.75
125
20.70
90
20.65
10
20.60
28
20.55
128
20.50S2
318
20.45
49
20.40
104
20.35
58
20.30
16
20.25
23
20.20
157
20.15
119
20.10
1【台壽保
2833】 成交價
累計成交張數
20.40
23
20.35
828
20.30P2
1,868
20.25
1,621
20.20P1
3,528
20.15#
3,614
20.10S2
3,533
20.05
2,183
20.00S1
5,638
19.95
3,257
19.90
2,111
19.85
1,872
19.80
3,030
19.75
2,238
19.70
1,221
19.65
886
19.60
1,774
19.55
1,689
19.50
1,780
19.45
1,332
19.40
1,560
19.35
1,153
19.30
121
19.25
77
19.20
433
19.15
600
19.10
933
19.05
873
19.00
697
18.95
93【台壽甲 2833A】 成交價
累計成交張數
35.35P1
2
35.30#
26
35.25
6
35.20
9
35.15
8
35.10S2
17
35.05S1
32【臺企銀
2834】 成交價
累計成交張數
9.11
1,322
9.10
4,416
9.09
849
9.08
2,599
9.07
3,840
9.06
2,350
9.05
5,531
9.04
3,137
9.03
3,449
9.02
2,806
9.01
2,082
9.00P1
9,534
8.99P2
6,208
8.98
4,851
8.97
3,071
8.96
2,469
8.95
2,787
8.94
2,750
8.93
1,977
8.92
1,647
8.91
1,675
8.90
5,349
8.89
2,955
8.88
3,123
8.87
5,939
8.86
3,067
8.85
3,511
8.84
2,750
8.83
1,891
8.82
4,092
8.81#
4,072
8.80
3,473
8.79
1,299
8.78
1,643
8.77
633
8.76
1,356
8.75
1,708
8.74
2,336
8.73
2,261
8.72
3,487
8.71S1
4,173
8.70S2
3,606
8.69
1,047
8.68
432
8.67
3
8.66
10
8.64
203
8.63
422
8.62
714
8.61
2,257
8.60
1,542
8.59
1,279
8.58
2,703
8.57
2,381
8.56
1,739
8.55
1,758
8.54
1,312
8.53
1,114
8.52
2,412
8.51
1,484
8.50
641【高雄銀
2836】 成交價
累計成交張數
9.54
3
9.53
1
9.52
12
9.51
17
9.50
201
9.49
31
9.48
33
9.47
64
9.46
19
9.45
128
9.44
115
9.43
134
9.42
442
9.41
136
9.40
176
9.39
114
9.38
291
9.37
218
9.36
260
9.35
443
9.34
320
9.33
499
9.32
308
9.31P2
525
9.30P1
1,177
9.29
111
9.28
175
9.27
133
9.26
169
9.25
460
9.24
162
9.23#
142
9.22
239
9.21
579
9.20S2
617
9.19
245
9.18
189
9.17
139
9.16
185
9.15
473
9.14
11
9.13
5
9.12
96
9.11
5
9.09
16
9.08
110
9.07
1
9.06
36
9.05
293
9.04
127
9.03
29
9.02
75
9.01
225
9.00S1
747
8.99
462
8.98
271
8.97
219
8.96
81
8.95
38
8.94
7
8.93
29
8.88
5【萬泰銀
2837】 成交價
累計成交張數
9.50
155
9.49
177
9.48
189
9.47
120
9.46
261
9.45
315
9.44
28
9.43
139
9.42
87
9.41
181
9.40
200
9.39
201
9.38
259
9.37
132
9.36
210
9.35
560
9.34
125
9.33
336
9.32
515
9.31
189
9.30
556
9.29
48
9.28
129
9.27
28
9.26
70
9.25
71
9.23
77
9.22
165
9.21
54
9.20
272
9.19
85
9.18
193
9.17
218
9.16
104
9.15
136
9.14
185
9.13
48
9.12
174
9.11
80
9.10
684
9.09
122
9.08
321
9.07
240
9.06
240
9.05
397
9.04
124
9.03
86
9.02
127
9.01
74
9.00
193
8.98
29
8.97
45
8.96
27
8.95
103
8.94
117
8.93
275
8.92
300
8.91
67
8.90
552
8.89
139
8.88
209
8.87
143
8.86
101
8.85
104
8.84
146
8.83
121
8.82
64
8.81
109
8.80
334
8.79
143
8.78
303
8.77
481
8.76
137
8.75
232
8.74
68
8.73
148
8.72
234
8.71
248
8.70
222
8.69
164
8.68
218
8.67P1
2,628
8.66
243
8.65
226
8.64
166
8.63
117
8.62
106
8.61
93
8.60
210
8.59
115
8.58
47
8.57
10
8.56
42
8.36P2
1,630
8.35
5
8.32
9
8.25
40
8.24
235
8.23
74
8.22
61
8.21
132
8.20
289
8.19
67
8.18
155
8.17
75
8.16
213
8.15
362
8.14
234
8.13
403
8.12
400
8.11
440
8.10
1,360
8.09
860
8.08
981
8.07
153
8.06
406
8.05
518
8.04
73
8.03
92
8.02
14
8.01
46
8.00
1,039
7.99
512
7.98
412
7.97#
373
7.96
335
7.95S2
802
7.94
71
7.93
170
7.92
311
7.91
318
7.90S1
1,848
7.89
246
7.88
107
7.86
129
7.85
120
7.84
3
7.83
123
7.82
10
7.81
103【聯邦銀
2838】 成交價
累計成交張數
10.70P2
395
10.65P1
2,757
10.60#
24,058
10.55S1
6,478
10.50S2
1,906
10.45
198【遠東銀
2845】 成交價
累計成交張數
12.55
2,664
12.50
5,241
12.45
5,179
12.40
2,535
12.35
1,552
12.30
2,848
12.25
2,109
12.20
3,762
12.15
1,806
12.10
1,077
12.05
5,157
12.00
3,629
11.95
4,956
11.90
2,312
11.85
1,794
11.80
1,704
11.75
2,148
11.70
4,190
11.65
4,932
11.60P1
6,268
11.55P2
5,931
11.50
3,160
11.45#
1,502
11.40S2
725
11.35
547
11.30S1
763
11.25
254【大眾銀
2847】 成交價
累計成交張數
10.80
944
10.75
882
10.70
1,439
10.65
885
10.60
1,266
10.55
1,649
10.50
2,847
10.45
816
10.40
4,494
10.35
3,357
10.30P2
5,751
10.25P1
7,070
10.20#
9,564
10.15S1
9,040
10.10S2
3,151
10.05
478
10.00
396
9.99
216
9.98
245
9.97
632
9.96
371
9.95
707
9.94
975
9.93
790
9.92
446
9.91
691
9.90
648
9.89
891
9.88
235
9.87
391
9.86
776
9.85
1,191
9.84
929
9.83
1,461
9.82
910
9.81
1,321
9.80
1,978
9.79
610
9.78
367
9.77
306
9.76
349
9.75
1,298
9.74
854
9.73
887
9.72
1,828
9.71
1,121
9.70
3,077
9.69
1,160
9.68
1,065
9.67
1,083
9.66
755
9.65
1,295
9.64
690
9.63
410
9.62
168
9.61
643
9.60
1,645
9.59
1,304
9.58
1,162
9.57
778
9.56
310
9.55
1,756
9.54
848
9.53
736
9.52
562
9.51
760
9.50
2,000
9.49
1,062
9.48
518
9.47
364
9.46
880
9.45
1,850
9.44
1,177
9.43
592
9.42
134
9.41
457
9.40
1,028
9.39
512
9.38
794
9.37
515
9.36
759
9.35
1,653
9.34
482
9.33
182
9.32
3
9.31
64【安泰銀
2849】 成交價
累計成交張數
15.30
15
15.25
164
15.20
343
15.15P2
2,015
15.10
806
15.05
1,035
15.00
785
14.95
211
14.90P1
5,407
14.85#
344
14.80
604
14.75
286
14.70
295
14.65
262
14.60S2
621
14.55
584
14.50
358
14.45
96
14.40
149
14.35
30
14.30
50
14.25
37
14.20
29
14.15
248
14.10
99
14.05
87
14.00
521
13.95
242
13.90
367
13.85
103
13.80
68
13.75
201
13.70
319
13.65
81
13.60S1
1,096
13.55
305
13.50
313
13.45
88
13.40
77
13.35
25
13.30
163
13.25
168
13.20
52
13.10
37
13.05
8
13.00
17
12.95
199
12.90
302
12.85
84
12.80
63
12.75
78
12.70
45【新產
2850】 成交價
累計成交張數
19.60
696
19.55
322
19.50
279
19.45
742
19.40
945
19.35P2
1,143
19.30P1
1,298
19.25#
1,103
19.20S1
804
19.15S2
324
19.10
143
19.05
9
19.00
183
18.95
132
18.90
111
18.85
18
18.80
28
18.65
6
18.60
21【中再保
2851】 成交價
累計成交張數
13.55
11
13.50P2
82
13.45P1
129
13.40#
270
13.35
235
13.30S2
304
13.25
160
13.20
243
13.15
139
13.10S1
306
13.05
129
13.00
95【第一保
2852】 成交價
累計成交張數
14.85
33
14.80
144
14.75
70
14.70
184
14.65
222
14.60
286
14.55
233
14.50P1
384
14.45P2
375
14.40
323
14.35
250
14.30
147
14.25
367
14.20#
447
14.15S2
326
14.10
304
14.05
190
14.00S1
357
13.95
100
13.90
244
13.85
43
13.80
52
13.75
4【統一證
2855】 成交價
累計成交張數
16.40
5
16.35
221
16.30
531
16.25
578
16.20
1,201
16.15
931
16.10
504
16.05
365
16.00
1,079
15.95P2
1,836
15.90P1
2,192
15.85#
1,085
15.80S1
1,230
15.75
563
15.70
359
15.65
310
15.60
129
15.55
286
15.50
536
15.45
479
15.40S2
604
15.35
118【元富證
2856】 成交價
累計成交張數
9.69
116
9.68
286
9.67
32
9.66
122
9.65
799
9.64
502
9.63
715
9.62
473
9.61
400
9.60P1
2,390
9.59
615
9.58
945
9.57
979
9.56
963
9.55
1,118
9.54
542
9.53
284
9.52
105
9.51
304
9.50
213
9.49
34
9.48
281
9.47
749
9.46
648
9.45
867
9.44
280
9.43
424
9.42
425
9.41
340
9.40
752
9.39
353
9.38
502
9.37
957
9.36
885
9.35P2
1,623
9.34
424
9.33#
121
9.32
305
9.31
51
9.30
118
9.29
100
9.28
53
9.27
16
9.26
42
9.25
50
9.24
154
9.23
89
9.22
64
9.21
129
9.20
250
9.19S2
508
9.18
138
9.17
16
9.16
43
9.15
352
9.14
5
9.13
33
9.12
29
9.11
38
9.10S1
508
9.09
95
9.08
92
9.07
142
9.06
212
9.05
162
9.04
212
9.03
51
9.02
85
9.01
3
9.00
45【華南金
2880】 成交價
累計成交張數
16.65
2,238
16.60P2
12,590
16.55P1
15,832
16.50#
18,822
16.45S1
20,132
16.40S2
15,815
16.35
7,553
16.30
3,985
16.25
1,552
16.20
1,231
16.15
1,457
16.10
3,650
16.05
6,285
16.00
5,487
15.95
1,049
15.90
2,344
15.85
55【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
3,386
32.25
4,170
32.20
12,076
32.15P1
17,095
32.10
12,803
32.05P2
13,656
32.00#
19,099
31.95
16,163
31.90S2
20,692
31.85
11,735
31.80
15,068
31.75
14,991
31.70S1
26,131
31.65
17,191
31.60
10,199
31.55
8,228
31.50
8,867
31.45
3,879
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
628
30.15
2,292
30.10
3,528
30.05
2,625
30.00
2,531
29.95
4,167
29.90
3,868
29.85
5,489
29.80
3,245
29.75
699
29.70
67【國泰金
2882】 成交價
累計成交張數
33.10
1,364
33.05
629
33.00
3,793
32.95
1,287
32.90
2,504
32.85
2,934
32.80
2,633
32.75
4,483
32.70
6,439
32.65
7,568
32.60P1
12,491
32.55
6,196
32.50
11,040
32.45
8,081
32.40P2
11,249
32.35
8,341
32.30#
16,339
32.25
16,239
32.20
17,555
32.15
12,045
32.10
13,934
32.05
9,751
32.00S1
24,126
31.95
16,903
31.90S2
20,778
31.85
14,657
31.80
19,966
31.75
13,205
31.70
19,086
31.65
11,393
31.60
15,888
31.55
7,086
31.50
15,938
31.45
4,481
31.40
4,061
31.35
2,412
31.30
1,549
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
443
29.40
568
29.35
1,025
29.30
4,580
29.25
3,063
29.20
3,423
29.15
3,529
29.10
4,942
29.05
3,448
29.00
2,130
28.95
3,594
28.90
5,872
28.85
3,165
28.80
2,737
28.75
5,061
28.70
6,442
28.65
2,502
28.60
314【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,310
7.39
45,806
7.38P2
52,564
7.37
33,628
7.36
25,920
7.35
30,755
7.34
19,122
7.33
17,337
7.32
9,528
7.31
3,969
7.30
7,550
7.29
15,354
7.28
9,963
7.27
12,330
7.26
11,652
7.25
19,361
7.24
6,283
7.23
15,827
7.22#
28,208
7.21S2
23,802
7.20S1
37,363
7.19
10,667
7.18
10,828
7.17
9,159
7.16
14,536
7.15
16,279
7.14
3,964
7.13
7,569
7.12
10,400
7.11
15,149
7.10
15,839
7.09
7,475
7.08
8,320
7.07
325【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
7,506
16.90
4,291
16.85
4,700
16.80P2
13,836
16.75P1
20,966
16.70
9,424
16.65
4,253
16.60
7,646
16.55
5,948
16.50
7,695
16.45
6,046
16.40
9,433
16.35
9,877
16.30#
5,538
16.25S1
3,722
16.20S2
766【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
33,286
15.55P2
28,065
15.50
14,098
15.45
14,560
15.40#
31,789
15.35S1
29,772
15.30
21,779
15.25
24,682
15.20
16,330
15.15
5,544
15.10S2
27,073
15.05
5,644
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
104
14.15
4,669
14.10
4,452
14.05
4,725
14.00
7,943
13.95
2,060
13.90
3,595
13.85
8,416
13.80
6,327
13.75
1,347【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,032
22.90
15,105
22.85
21,733
22.80
22,038
22.75
16,453
22.70
16,056
22.65
25,142
22.60P1
39,156
22.55
25,304
22.50
32,132
22.45
33,174
22.40P2
38,236
22.35#
35,309
22.30S1
21,173
22.25S2
14,372
22.20
4,677
22.15
130【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60
18,971
11.55
24,419
11.50
46,338
11.45P2
98,033
11.40P1 102,608
11.35
52,622
11.30
49,327
11.25
26,702
11.20
19,440
11.15
39,712
11.10#
15,710
11.05S1
23【新丙特 2887C】 成交價
累計成交張數
32.65
5
32.60
1【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
5,523
8.49
3,879
8.48
5,450
8.47
9,462
8.46
10,629
8.45
13,968
8.44
15,558
8.43
22,086
8.42
14,615
8.41
20,847
8.40P1
34,549
8.39
19,488
8.38
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33
9,501
8.32
7,293
8.31
10,419
8.30
18,637
8.29
17,202
8.28
12,135
8.27
14,032
8.26
17,312
8.25P2
26,399
8.24
17,834
8.23
8,384
8.22
4,562
8.21
6,407
8.20
10,106
8.19
9,045
8.18
11,717
8.17
13,691
8.16
9,822
8.15
17,173
8.14
15,209
8.13
12,395
8.12#
26,376
8.11
26,845
8.10
21,669
8.09
13,638
8.08
23,801
8.07
14,421
8.06
15,941
8.05
8,731
8.04
7,314
8.03
11,675
8.02
15,095
8.01
21,971
8.00S2
40,901
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
1,602【國票金
2889】 成交價
累計成交張數
9.06
69
9.05
192
9.04
299
9.03
1,165
9.02
1,391
9.01
2,194
9.00P1
2,872
8.99
1,072
8.98
1,452
8.97
1,763
8.96
361
8.95
1,243
8.94
1,216
8.93
2,245
8.92P2
2,721
8.91#
2,899
8.90S1
4,153
8.89
1,952
8.88
2,520
8.87
1,256
8.86S2
3,567
8.85
3,206
8.84
2,409
8.83
1,240
8.82
980
8.81
1,417
8.80
2,737
8.79
337
8.78
313
8.77
343
8.76
424
8.75
961
8.74
953
8.73
1,629
8.72
1,206
8.71
642
8.70
683
8.69
1,105
8.68
1,144
8.67
589
8.66
105
8.65
239
8.64
465
8.63
583
8.62
593
8.61
1,281
8.60
1,712
8.59
527
8.58
668
8.57
1,222
8.56
896
8.55
474
8.54
97【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40
10,532
12.35
16,927
12.30
23,759
12.25P2
37,558
12.20P1
48,320
12.15
27,060
12.10
24,959
12.05
12,773
12.00
11,405
11.95#
12,966
11.90
9,320
11.85S1
13,386
11.80S2
11,709
11.75
10,809
11.70
8,093
11.65
10,043
11.60
3,526
11.55
1,577
11.50
102
11.45
281【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
2,113
18.05
13,063
18.00
33,354
17.95
22,634
17.90
20,256
17.85
30,683
17.80P1
48,840
17.75P2
48,105
17.70#
46,129
17.65
25,759
17.60S1
42,629
17.55
38,929
17.50S2
40,939
17.45
16,250
17.40
2,120【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,471
18.40
7,431
18.35
9,088
18.30P1
20,786
18.25P2
20,101
18.20#
29,140
18.15S1
36,588
18.10S2
24,983
18.05
20,365
18.00
17,604
17.95
13,532
17.90
11,721
17.85
10,926
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
4,327
17.55
6,240
17.50
11,461
17.45
5,040
17.40
738【合庫金
5880】 成交價
累計成交張數
16.90
1,325
16.85
1,037
16.80
19,301
16.75P2
25,053
16.70
15,142
16.65
8,733
16.60
10,380
16.55
1,013
16.50
942
16.40
1,070
16.35
8,164
16.30
16,450
16.25P1
44,632
16.20#
54,937
16.15S1
27,920
16.10S2
22,053
16.05
940【群益證
6005】 成交價
累計成交張數
11.80
254
11.75
989
11.70
780
11.65
961
11.60
2,036
11.55
2,471
11.50
1,667
11.45
1,735
11.40
3,738
11.35P1
5,028
11.30P2
4,243
11.25
3,437
11.20
3,062
11.15
3,539
11.10
1,315
11.05
1,671
11.00#
2,489
10.95
1,175
10.90
1,632
10.85
1,315
10.80S1
2,190
10.75S2
2,057
10.70
1,258
10.65
228
10.60
147
10.55
15
10.50
664
10.45
1,556
10.40
470
10.35
893
10.30
1,854
10.25
822
10.20
74★ 資料來源：臺灣證券交易所 2012/10/4 15:26:46