分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
382.00
23
6.92
13
15.35
1
47.10
42
26.65
8
16.50
326
台驊
2636
~~~~~~~~~~~~~
381.00
2
新麥
1580
15.25
16
47.05
19
26.60
7
16.45
113
~~~~~~~~~~~~~
73.80
4
380.50#
8
~~~~~~~~~~~~~
15.20#
19
47.00
38
26.55
8
唐榮
2035
18.40#
6
73.70
1
捷邦
1566
129.00
28
15.15
11
46.95
16
26.50
30
~~~~~~~~~~~~~
18.30
25
73.60
8
~~~~~~~~~~~~~
128.50
100
南光
1752
46.90#
65
26.45
14
31.30*
4
18.25
3
73.50
2
37.25
17
128.00#
135
~~~~~~~~~~~~~
46.85
13
26.40#
31
31.10#
7
18.20*
15
73.40
3
37.20*
38
127.50*
27
37.50
33
46.80
46
26.35
14
31.00
1
燦星旅 2719
73.30=
15
37.10
2
127.00
6
37.45
2
46.75
57
26.30
25
30.90
4
~~~~~~~~~~~~~
73.20
6
37.05
7
精剛
1584
37.40
27
46.70
31
26.25
12
30.75
18
27.80*
84
73.00
5
37.00
64
~~~~~~~~~~~~~
37.35
14
46.65
7
26.20
11
30.70
6
27.70
3
72.90
3
36.95#
24
17.75#
51
37.30
29
46.60
11
26.15
9
30.60
4
27.60
4
72.80
1
36.90
15
17.70
109
37.25
44
46.50*
21
26.10
2
風青
2061
27.55
4
F-其祥 1258
36.80
5
17.65
23
37.20
74
46.45
8
26.05
7
~~~~~~~~~~~~~
27.50
17
~~~~~~~~~~~~~
36.70
13
17.60
42
37.15
52
46.40
25
26.00
54
29.00=
13
27.45
3
28.10*
11
36.65
8
17.55
23
37.10
12
46.35
6
25.95
23
28.80
1
27.40
24
27.90
1
36.60
18
17.50
22
37.05
6
光洋科 1785
25.90
10
世鎧
2063
27.35
21
27.80
2
36.55
42
17.45
3
37.00
53
~~~~~~~~~~~~~
25.85
27
~~~~~~~~~~~~~
27.30
47
27.70#
3
36.50
52
17.40*
16
36.95
3
38.60
1
25.80*
15
24.20*
1
27.25
7
安心
1259
36.45
11
17.35
18
36.90
12
38.50*
57
25.75
9
23.85
2
27.20
84
~~~~~~~~~~~~~
36.40
3
17.30
38
36.85#
35
38.45#
126
25.70
31
23.60
1
27.15
52
111.50*
7
36.30
2
17.25
24
36.80
15
38.40
34
25.65
21
23.55
4
27.10#
105
111.00#
20
36.25
2
17.20
20
36.75
29
38.35
25
25.60
19
23.50
1
27.05
33
110.50
6
濱川
1569
和勤
1586
36.70*
39
38.30
70
25.45
2
23.20
4
27.00
65
恩得利 1333
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.65
12
38.25
12
25.40
7
23.15#
3
26.90
2
~~~~~~~~~~~~~
48.85*
7
19.25*
1
36.60
38
38.20
86
紅電醫 1799
大甲
2221
F-富驛 2724
4.80*
137
48.80
5
19.05
1
36.55
32
38.15
61
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.79
5
48.55
5
19.00#
21
36.50
47
38.10
242
9.42
8
17.50
2
77.00
1
4.78
19
48.50
10
F-駿吉 1591
36.45
21
38.05
44
9.41#
4
17.45#
5
76.60
1
4.76
12
48.40
14
~~~~~~~~~~~~~
36.40
14
38.00
230
9.40
15
17.40
10
76.20
1
4.75
23
48.35
1
34.40
1
36.35
26
37.95
81
9.39
3
17.35
2
76.00
4
4.74
27
48.30
33
34.35*
1
36.30
18
37.90
136
9.38
7
17.30
1
75.90
2
4.73
39
48.25
19
34.15#
2
生泰
1777
37.80
10
9.35
1
17.25*
3
75.80
1
4.72
44
48.20
81
祺驊
1593
~~~~~~~~~~~~~
福盈科 1787
9.33
1
17.20
9
75.60
16
4.71
57
48.15
62
~~~~~~~~~~~~~
47.20#
7
~~~~~~~~~~~~~
9.30
5
宇隆
2233
75.50
8
4.70#
224
48.10#
174
29.25
4
47.00
4
12.90*
2
9.28
1
~~~~~~~~~~~~~
75.40
7
台翰
1336
48.05
114
29.20
4
46.40*
2
12.85
1
9.27
2
65.70*
2
75.30
3
~~~~~~~~~~~~~
48.00
123
29.15
7
合世
1781
12.80
31
9.26
3
65.50
2
75.20
11
10.85#
2
47.95
9
29.10
8
~~~~~~~~~~~~~
12.75
39
9.25
1
65.40
9
75.10
6
10.80
5
47.90
54
29.00#
26
28.20#
5
12.70
20
9.23
4
65.30#
15
75.00=
11
10.75
10
47.85
15
28.95*
15
28.05
1
12.65
15
9.22
5
65.20
9
瓦城
2729
10.70*
52
47.80
114
28.90
11
28.00*
14
12.60#
63
9.20*
4
65.10
16
~~~~~~~~~~~~~
伸興
1558
力肯
1570
28.80
2
訊聯
1784
杏昌
1788
寶利徠 1813
英群
2341
232.00
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
川寶
1595
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
231.50
5
99.50
2
7.23
3
~~~~~~~~~~~~~
47.80
31
75.10*
6
38.90*
2
0.89#
10
231.00
22
99.20
1
7.20
15
67.50
2
47.65
13
75.00
4
38.85
1
0.88
4
230.50
21
99.10=
18
7.19
3
67.10
12
47.60
42
74.90#
10
38.80
6
0.82*
27
230.00
38
99.00
18
7.18
4
67.00#
24
47.55
24
74.80
16
38.70#
3
華宇
2381
229.50
19
98.90
22
7.17#
2
66.90
6
47.50
41
74.70
15
富喬
1815
~~~~~~~~~~~~~
229.00#
33
精華
1565
7.15
1
66.80
7
47.45
8
74.60
28
~~~~~~~~~~~~~
2.38=
55
228.50*
19
~~~~~~~~~~~~~
7.10
15
66.70
3
47.40
41
74.50
16
16.75
66
綠意
2596
228.00
4
384.00
2
7.08
16
66.60*
6
47.30
62
74.40
18
16.70*
196
~~~~~~~~~~~~~
滿心
2916
383.50
2
7.00*
1
台蠟
1742
47.25
51
74.30
8
16.65
336
17.40#
2
~~~~~~~~~~~~~
383.00*
19
6.99
1
~~~~~~~~~~~~~
47.20
38
美時
1795
16.60#
678
17.35*
6
17.60*
1
382.50
45
6.96
2
15.40*
1
47.15
27
~~~~~~~~~~~~~
16.55
431
17.30
22
17.50#
60
資料日期 :2012/10/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.40
4
~~~~~~~~~~~~~
7.62
6
7.34
1
34.90
871
昇銳
3128
35.90
13
7.67
2
F-東凌 2924
16.20
16
7.61
6
7.33
1
34.85
366
~~~~~~~~~~~~~
35.85
8
7.66
4
~~~~~~~~~~~~~
16.15#
72
7.60
57
7.30
1
34.80
254
9.38*
1
35.80#
11
7.61*
1
59.50=
7
16.10*
206
7.59#
33
7.25
26
34.75
293
9.37
1
35.75
10
佰研
3205
59.40
8
16.05
9
7.58
34
7.24
12
34.70
164
9.36
5
35.70
7
~~~~~~~~~~~~~
59.30
1
16.00
177
華義
3086
7.23
6
34.65
76
9.34
19
35.60
3
18.00#
3
泰偉
3064
15.95
13
~~~~~~~~~~~~~
7.22
19
34.60
798
9.33
12
新洲
3171
17.90*
4
~~~~~~~~~~~~~
15.90
58
15.20*
21
7.21
18
34.55
528
9.32
50
~~~~~~~~~~~~~
志豐
3206
37.70*
12
15.85
3
15.15
4
7.20=
122
34.50
1950
9.31#
8
15.20
2
~~~~~~~~~~~~~
37.65
2
15.80
39
15.10
5
7.19
9
34.45
722
弘塑
3131
15.10
3
17.40
20
37.50
6
僑威
3078
15.00
76
7.18
10
34.40
860
~~~~~~~~~~~~~
15.00=
8
17.25
2
37.40
18
~~~~~~~~~~~~~
14.95
38
7.17
1
34.35
549
75.00#
20
基亞
3176
17.20
7
37.35
16
10.35*
20
14.90
103
7.16
12
34.30
1748
74.60*
1
~~~~~~~~~~~~~
17.15#
40
37.30
17
10.30
17
14.85#
73
7.15
75
34.25
1883
新揚科 3144
112.50#
710
17.10
4
37.25
3
10.25
58
翔準
3087
7.14
27
34.20#
2176
~~~~~~~~~~~~~
112.00
149
16.95
1
37.20
5
10.20#
105
~~~~~~~~~~~~~
7.13
63
好德
3114
21.85
2
110.50
21
16.90
4
37.15
9
10.15
14
13.10
11
7.12
10
~~~~~~~~~~~~~
21.80#
6
110.00
59
16.80*
3
37.10
13
10.10
1
13.05
28
穩懋
3105
11.10
2
21.70
6
109.50
55
耀勝
3207
37.00#
8
網龍
3083
13.00=
305
~~~~~~~~~~~~~
11.05#
7
21.65
10
109.00
151
~~~~~~~~~~~~~
36.75
1
~~~~~~~~~~~~~
艾訊
3088
36.75*
109
11.00*
15
21.60
2
108.50
18
10.65
2
李洲
3066
67.00*
2
~~~~~~~~~~~~~
36.70
5
10.95
2
21.55
7
108.00
67
10.60
1
~~~~~~~~~~~~~
66.90
2
25.00*
41
36.65
6
寶島極 3115
21.50
4
107.50
35
10.55*
2
6.00*
5
66.70
9
24.80
36
36.60
8
~~~~~~~~~~~~~
21.35
4
107.00
193
10.50
3
5.99
5
66.60
8
24.75
5
36.55
100
11.50*
5
21.20*
4
106.50
77
10.45
3
5.96#
3
66.50
20
24.65
12
36.50
205
11.45
1
21.10
1
106.00
45
10.40
1
5.95
7
66.40
10
24.60#
44
36.45
13
11.40#
1
21.00
7
105.50*
59
10.35
21
5.90
12
66.30
18
24.55
42
36.40
39
進階
3118
璟德
3152
安茂
3188
10.30
26
全域
3067
66.20
16
24.50
97
36.30
87
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.25
10
~~~~~~~~~~~~~
66.10
32
24.45
9
36.20
143
34.00*
50
85.90
1
8.01*
1
10.20
36
17.50=
4
66.00
38
24.35
55
36.15
62
33.95
16
85.50
1
8.00
24
10.15#
24
美磊
3068
65.90
3
24.30
57
36.10
71
33.90
3
85.30*
12
7.98#
16
順達
3211
~~~~~~~~~~~~~
65.80#
45
24.25
20
36.05
300
33.85
6
85.20
7
7.97
5
~~~~~~~~~~~~~
40.70
6
65.60
2
展成
3089
36.00
696
33.80
31
85.10
3
和進
3191
138.50*
11
40.60=
17
久大
3085
~~~~~~~~~~~~~
35.95
147
33.75
4
85.00
14
~~~~~~~~~~~~~
138.00#
88
40.50
18
~~~~~~~~~~~~~
11.25*
9
35.90
44
33.70
8
84.90
1
8.60
5
137.50
321
協禧
3071
8.36*
12
11.20#
9
35.85
126
33.65
9
84.80
3
8.51
1
137.00
275
~~~~~~~~~~~~~
8.16
10
11.15
2
35.80
262
33.60
21
84.70
3
8.50#
23
136.50
6
7.28
2
8.15
5
鴻碩
3092
35.75
10
33.55
14
84.60
10
8.49
5
茂訊
3213
7.26
1
8.05
3
~~~~~~~~~~~~~
35.70
438
33.50
56
84.50#
10
8.46*
2
~~~~~~~~~~~~~
7.25
9
8.03
10
11.80*
5
35.65
650
33.45
4
精確
3162
8.45
9
37.85*
1
7.24
21
7.90
9
11.75
1
35.60
399
33.40#
30
~~~~~~~~~~~~~
8.44
2
37.70
2
7.23
20
7.85
2
11.70
4
35.55
425
33.35
20
11.35*
5
8.43
4
37.60
1
7.22
5
7.84
2
11.60#
2
35.50
1332
33.30
23
11.25
7
8.42
2
37.55
4
7.21
1
7.83
3
11.50
5
35.45
1033
33.20
15
11.20#
21
8.40
20
37.50
12
7.20
37
7.79
6
11.45
5
35.40
1307
33.10
5
11.15
2
8.39
5
37.45
4
7.19
5
7.78
9
11.40
3
35.35
899
33.05
3
11.00
5
8.38
3
37.40#
14
7.18
12
7.77
6
及成
3095
35.30
712
33.00
31
亞信
3169
樺晟
3202
優群
3217
7.17
40
7.76
3
~~~~~~~~~~~~~
35.25
197
信億
3126
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.15
21
7.75
2
7.43
10
35.20
299
~~~~~~~~~~~~~
36.70*
8
7.99#
16
11.60*
9
7.14
21
7.70
8
7.41
10
35.15
43
15.90
1
36.55
2
7.79
6
11.55
14
7.13=
78
7.66
5
7.40
1
35.10
548
15.85#
4
36.25
1
7.78
2
11.50
2
7.12
1
7.65
7
7.38
11
35.05
527
15.70
4
36.05
2
7.71
1
11.45#
29
7.11
11
7.64
13
7.37
2
35.00
1456
15.55
3
36.00
18
7.70
3
11.40
80
普格
3073
7.63
20
7.35
1
34.95
448
15.50*
1
35.95
2
7.68
2
11.35
7
資料日期 :2012/10/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.30
41
~~~~~~~~~~~~~
12.75
3
20.85
31
18.55
29
112.00#
112
23.20
19
26.15
1
11.20
4
5.68*
1
12.70
3
20.80
10
18.50
87
111.50
35
23.10
3
26.10
110
大學光 3218
5.61#
10
威剛
3260
20.70
18
18.45#
66
111.00*
37
佳穎
3310
26.05
2
~~~~~~~~~~~~~
5.59
1
~~~~~~~~~~~~~
20.65
43
18.40
2
110.50
24
~~~~~~~~~~~~~
26.00
88
23.50
3
5.51
1
36.00
99
20.60
20
廣寰科 3287
英濟
3294
8.33#
10
25.95
35
23.45
11
5.50
2
35.90
408
20.55
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.30
31
25.90
184
23.40
32
5.47
1
35.85
142
20.50
46
10.65*
4
12.10
15
8.28
2
25.85
102
23.35
36
5.46
1
35.80
360
20.45
15
10.60
11
12.05
40
8.25
6
25.80
172
23.30*
46
昱捷
3232
35.75
248
20.40
5
10.50
20
12.00
58
8.24
3
25.75#
191
23.25#
74
~~~~~~~~~~~~~
35.70
414
20.35
14
10.45
7
11.95
53
8.23
1
25.70
42
23.20
69
13.90
8
35.65
113
20.30
34
10.40#
10
11.90
13
8.20*
23
25.65
60
23.15
28
13.85
7
35.60
305
20.25
25
點晶
3288
11.85#
39
8.19
18
25.60
23
23.10
22
13.80
18
35.55
375
20.20
22
~~~~~~~~~~~~~
11.80*
46
8.16
1
雙鴻
3324
台嘉碩 3221
13.75
48
35.50
682
20.15
14
18.00#
3
11.75
43
8.13
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.70
23
35.45
319
20.05#
32
17.70*
1
11.70
105
8.12
2
39.30
74
9.60
1
13.65
30
35.40#
318
20.00
37
17.60
4
11.65
53
斐成
3313
39.25
12
9.50*
4
13.60
27
35.35
43
19.95
1
17.55
1
11.60
8
~~~~~~~~~~~~~
39.20
119
9.46#
2
13.55#
19
35.30
6
19.90
2
宜特
3289
杭特
3297
11.75*
1
39.10
50
9.45
3
13.50
6
35.20*
37
海德威 3268
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.70
1
39.00
168
三顧
3224
13.45
11
欣銓
3264
~~~~~~~~~~~~~
20.70*
25
18.85#
3
11.65
3
38.95
17
~~~~~~~~~~~~~
13.40*
3
~~~~~~~~~~~~~
8.54
1
20.60
1
18.75
1
11.60#
77
38.90
99
4.90#
1
13.35
1
20.10
16
8.52#
2
20.55
15
18.70
4
11.55
4
38.85
33
4.89
6
光環
3234
20.05
1
8.45*
8
20.50
14
18.60*
7
尼克森 3317
38.80#
302
4.88
7
~~~~~~~~~~~~~
20.00*
77
8.42
16
20.45
6
18.55
1
~~~~~~~~~~~~~
38.75
45
4.85*
20
24.45*
2
19.95
51
宇環
3276
20.40
39
18.50
2
14.10#
27
38.70
52
4.80
13
24.40
2
19.90
68
~~~~~~~~~~~~~
20.35#
92
18.40
3
14.05
13
38.65
19
4.71
1
24.35
27
19.85
229
12.90*
105
20.30
123
帛漢
3299
14.00*
90
38.60
50
至寶電 3226
24.30
64
19.80
394
12.85
2
20.25
37
~~~~~~~~~~~~~
13.95
33
38.55
83
~~~~~~~~~~~~~
24.25
62
19.75#
327
12.80
4
20.20
12
30.35*
21
13.90
35
38.50
162
24.90=
9
24.20#
90
19.70
124
12.75#
43
東浦
3290
30.30
48
13.85
16
38.45
78
原相
3227
24.15
94
台星科 3265
12.65
10
~~~~~~~~~~~~~
30.25#
20
13.80
18
38.40
36
~~~~~~~~~~~~~
24.10
72
~~~~~~~~~~~~~
12.60
13
11.05
13
岱稜
3303
13.75
3
38.00
52
84.40*
18
24.05
36
34.45
10
12.50
28
11.00
249
~~~~~~~~~~~~~
13.70
42
37.90
48
84.30
9
24.00
15
34.40
5
12.45
19
10.95
177
18.60
1
13.60
1
37.80
1
84.20
6
千如
3236
34.35
10
12.40
6
10.90#
122
18.50*
113
建舜電 3322
37.70
1
84.10
10
~~~~~~~~~~~~~
34.30*
9
太普高 3284
10.85
38
18.45
37
~~~~~~~~~~~~~
37.60*
17
84.00
43
12.25*
127
34.20
33
~~~~~~~~~~~~~
10.80
37
18.40
38
8.95*
9
37.55
13
83.90
26
12.20#
167
34.10
3
12.30*
1
10.75
35
18.35
9
8.94
1
37.50
47
83.80
79
12.15
1
34.05
2
12.25
29
10.70*
32
18.30
67
8.93
1
37.45
6
83.70
39
12.10
35
34.00
63
12.20#
19
10.65
6
18.25
2
8.91
7
37.40
31
83.60
90
12.05
97
33.95
73
12.15
56
10.60
13
18.20
53
8.90
5
37.35
19
83.50#
372
12.00
31
33.90
96
12.10
6
遠翔科 3291
18.15
75
8.89#
2
37.30
49
83.40
87
海灣科 3252
33.85#
67
微端
3285
~~~~~~~~~~~~~
18.10
103
8.88
2
37.25
1
83.30
13
~~~~~~~~~~~~~
33.80
120
~~~~~~~~~~~~~
31.70
2
18.05
47
8.78
15
37.20
27
83.20
14
16.20*
1
33.75
28
19.20
2
31.60
6
18.00
198
8.77
2
37.15
44
金麗科 3228
16.00
7
33.70
69
19.15*
1
31.55
3
17.95
170
8.76
3
37.10
37
~~~~~~~~~~~~~
15.95#
2
33.65
100
19.10
13
31.50
14
17.90
148
8.75
5
37.05
29
19.90*
2
15.80
2
33.60
65
19.00
11
31.45
2
17.85#
142
8.73
1
37.00
109
19.80
5
鑫創
3259
33.55
5
18.85
3
31.40
1
17.80
7
8.67
1
36.90
21
19.75
16
~~~~~~~~~~~~~
昇陽開 3266
18.80
13
31.35=
42
鼎天
3306
8.65
3
36.85
39
19.70
10
13.00*
13
~~~~~~~~~~~~~
18.75
20
31.25
1
~~~~~~~~~~~~~
加百裕 3323
旭品
3325
19.65
7
12.95
1
21.10*
2
18.70
49
鈊象
3293
23.40
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.00#
24
12.85#
10
20.95
4
18.65
21
~~~~~~~~~~~~~
23.35*
11
26.25*
41
16.30
35
錦明
3230
12.80
6
20.90
5
18.60
103
112.50
20
23.30#
11
26.20
8
16.25
76
資料日期 :2012/10/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.20
70
25.45
98
旭軟
3390
哲固
3434
~~~~~~~~~~~~~
19.15*
3
12.40=
19
~~~~~~~~~~~~~
16.15
18
25.40#
91
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.80=
7
19.00#
5
12.35
2
11.20=
4
16.10
43
典範
3372
43.95
5
9.38=
5
致振
3466
昇達科 3491
位速
3508
11.15
5
16.05
25
~~~~~~~~~~~~~
43.90
7
類比科 3438
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.05
5
16.00#
107
5.35
1
43.85
8
~~~~~~~~~~~~~
19.00*
11
47.80
29
78.90
7
11.00
5
15.95
8
5.30
1
43.80
62
35.70
1
18.95
8
47.75*
1
78.80
17
鴻翊
3521
15.90*
73
5.29
24
43.75*
32
35.60*
3
18.90#
4
47.70
15
78.70
9
~~~~~~~~~~~~~
15.85
11
5.28
26
43.70
1
35.50
7
安勤
3479
47.65
13
78.60
18
20.50=
45
幸康
3332
5.27*
95
43.60
47
35.45
7
~~~~~~~~~~~~~
47.60#
27
78.50
14
20.45
2
~~~~~~~~~~~~~
5.26#
186
43.55
13
35.40
4
36.95#
11
47.55
41
78.40
20
20.40
24
44.35=
1
5.25
42
43.50
46
35.25
8
36.90
6
47.50
60
78.30
6
20.15
1
泰谷
3339
5.24
13
43.45
7
35.20
21
36.85*
24
47.40
10
78.20
24
宏森
3522
~~~~~~~~~~~~~
5.23
44
43.40
31
35.15
3
36.80
19
47.35
1
78.10
84
~~~~~~~~~~~~~
13.90*
7
5.22
72
43.35#
40
35.10#
18
36.75
3
47.30
19
78.00*
153
13.55
5
13.80
20
5.21
175
43.30
47
聯一光 3441
36.70
18
47.25
27
77.90
18
13.50
1
13.75
13
5.20
39
43.25
14
~~~~~~~~~~~~~
36.65
14
47.20
13
77.80
32
13.40*
8
13.70
40
熱映
3373
43.20
15
46.90
2
36.60
21
陽程
3498
77.60
35
13.30
8
13.65
16
~~~~~~~~~~~~~
43.15
18
46.80=
63
36.55
3
~~~~~~~~~~~~~
77.50
63
13.25
35
13.60
18
59.90#
222
43.10
9
46.75
1
36.50
6
27.25
23
77.40
46
13.20
29
13.55#
58
59.80
24
43.05
19
46.70
3
力致
3483
27.20
33
77.30
27
13.15#
16
律勝
3354
59.70
19
43.00
68
46.65
4
~~~~~~~~~~~~~
27.15
31
77.20
31
13.10
8
~~~~~~~~~~~~~
59.00
49
42.90
1
46.60
3
33.60#
7
27.10
21
77.10#
248
13.05
3
11.60=
11
58.50
9
漢科
3402
46.55
5
33.55
5
27.05
39
77.00
870
迎輝
3523
尚立
3360
58.40
6
~~~~~~~~~~~~~
46.50
50
33.45*
11
27.00
160
76.90
129
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.30
21
13.60*
7
46.45
8
33.40
4
26.95
27
76.80
23
28.80
1
8.74*
1
57.50
14
13.55#
5
46.40
25
33.35
1
26.90
123
矽瑪
3511
28.75
1
8.69#
9
57.40
9
13.50
14
46.35
24
33.30
32
26.85
17
~~~~~~~~~~~~~
28.70
2
8.68
5
57.30
23
13.45
23
46.30
35
33.25
27
26.80#
180
21.35
1
28.60=
18
8.67
1
57.20
3
13.40
16
46.25
17
33.20
15
26.75
87
21.30
1
28.50
4
8.66
1
57.00
2
融程電 3416
46.20
14
33.15
11
26.70
107
21.25
1
28.40
11
8.65
2
56.90
3
~~~~~~~~~~~~~
利機
3444
崧騰
3484
26.65
21
21.20#
3
28.30
1
8.62
17
56.80
3
44.70*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.60
116
21.10
1
凡甲
3526
8.61
12
56.70
23
44.50
6
16.60*
2
18.90*
15
26.55
31
21.00*
1
~~~~~~~~~~~~~
8.60
7
56.60
2
44.30#
13
16.55
4
18.85
3
26.50
159
能緹
3512
37.90*
5
先進光 3362
56.50
7
44.20
3
16.50#
9
18.80
4
26.45
93
~~~~~~~~~~~~~
37.70#
6
~~~~~~~~~~~~~
56.30
5
44.15
3
16.45
15
18.70#
7
26.40
59
10.00*
2
37.60
1
40.40
923
56.00*
1
44.10
2
益通
3452
筌寶
3489
26.35
24
9.95
2
37.50
7
40.35
25
彬台
3379
44.05
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.30
64
9.94
3
37.40
3
40.30
18
~~~~~~~~~~~~~
44.00
19
12.20*
24
10.95#
158
26.20
13
9.93
8
37.30
1
40.25
23
44.85
3
光燿科 3428
12.15
17
10.90
103
26.15
39
9.92
2
37.25
3
40.20
10
44.80
13
~~~~~~~~~~~~~
12.10
129
10.85
55
26.10
15
9.91
10
37.20
31
40.15
4
44.70
10
26.60*
1
12.05
132
10.80
30
26.00
11
9.90#
2
37.15
5
40.10=
121
44.65#
14
26.55
2
12.00
290
10.75
14
25.95*
98
亞帝歐 3516
37.10
12
40.00
77
44.60
13
26.45
2
11.95#
97
10.70
46
25.90
5
~~~~~~~~~~~~~
37.00
1
39.90
12
44.55*
11
26.30
2
由田
3455
10.65
40
25.80
1
9.84*
1
36.90
2
39.80
7
44.50
6
26.20
42
~~~~~~~~~~~~~
10.60
59
25.75
10
9.75
2
聚積
3527
39.70
3
44.45
2
26.15#
17
21.35*
4
10.55
25
25.70
14
9.73#
13
~~~~~~~~~~~~~
39.50
15
崇越電 3388
長天
3431
21.10
10
10.50
5
25.60
1
9.66
2
129.50#
18
上詮
3363
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.05
15
10.45
9
25.55
3
9.65
3
129.00*
33
~~~~~~~~~~~~~
62.50*
3
11.95
3
21.00#
51
10.40
13
環天科 3499
9.64
2
128.50
44
25.70*
3
62.40
1
11.85#
3
20.95
10
10.35*
24
~~~~~~~~~~~~~
9.63
4
安馳
3528
25.60
1
62.30#
7
11.80
12
20.90
48
10.30
9
12.55
5
9.62
32
~~~~~~~~~~~~~
25.55
4
62.20
6
11.75
2
20.80
8
單井
3490
12.50
16
9.61
43
26.90
2
25.50
93
62.10
4
11.70*
1
祥業
3465
~~~~~~~~~~~~~
12.45
12
振維
3520
26.85
1
資料日期 :2012/10/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.65#
2
30.50
28
73.10=
20
35.60
68
63.50
49
10.10#
11
鼎翰
3611
49.70#
3
26.60*
1
宇峻
3546
73.00
12
35.50
113
63.30
7
凌耀
3582
~~~~~~~~~~~~~
卓韋
3629
力旺
3529
~~~~~~~~~~~~~
72.90
6
35.45
125
頂晶科 3562
~~~~~~~~~~~~~
90.90
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.00
15
72.80
4
35.40
33
~~~~~~~~~~~~~
176.00
14
90.80=
5
12.45*
1
63.80
9
61.90
5
72.70
17
35.30
116
9.50#
3
175.50
282
90.70
6
12.30
5
63.70
18
61.80*
14
力積
3553
35.25
60
9.40
2
175.00
813
90.60
3
12.25
3
63.60
56
61.70
3
~~~~~~~~~~~~~
35.20
84
9.30*
1
174.50#
561
90.50
9
12.20
18
63.50
49
61.50
4
16.55*
1
35.15
22
9.20
10
174.00
377
安可
3615
12.15#
68
63.40
39
61.30
3
16.50
9
35.00
70
8.95
1
173.50
176
~~~~~~~~~~~~~
12.10
6
63.30
41
61.20
2
16.40
7
34.90
44
牧德
3563
173.00
253
60.10
1
新鉅科 3630
63.20#
84
61.10
11
16.35
3
34.85
241
~~~~~~~~~~~~~
172.50
107
60.00
99
~~~~~~~~~~~~~
63.00
32
61.00
5
16.30
6
34.80
14
45.80
3
172.00
82
59.90
59
43.50
1
62.90
40
60.90
3
16.25
4
34.75
29
45.75
1
171.50
74
59.80
52
43.45
2
62.80
43
60.80
9
16.20
13
34.70
27
45.70
14
171.00*
113
59.70
32
43.40
2
62.70
37
60.70
26
16.15
5
34.65
35
45.65
14
170.50
60
59.60
23
43.35
2
62.60
64
60.60
25
16.10
22
34.60
22
45.60
48
170.00
82
59.50
76
43.30
6
62.50
64
60.50
11
16.05
7
34.55
161
45.55
10
閎康
3587
59.40
98
43.20*
31
62.40
35
60.40
4
16.00
20
34.45
11
45.50
24
~~~~~~~~~~~~~
59.30
104
43.15
4
62.30
46
60.30
7
15.95
1
34.35
6
45.45
1
38.40
13
59.20
41
43.10
35
62.20
31
60.20
2
15.90
83
34.30
3
45.40
22
38.35
6
59.10#
69
43.05
10
62.10
8
60.00#
51
15.85
39
34.20
32
45.35#
39
38.30
21
59.00*
299
43.00#
70
62.00*
44
兆利
3548
15.80
151
34.15
3
45.30
3
38.25
8
58.90
13
42.95
4
61.90
19
~~~~~~~~~~~~~
15.75
137
34.00*
186
45.25
1
38.20
58
58.80
27
晟楠
3631
61.80
7
34.20*
18
15.70
79
33.90
59
45.20
1
38.10
4
58.70
19
~~~~~~~~~~~~~
61.70
7
34.10
1
15.65#
52
33.85
36
45.10
11
38.00*
127
58.60
31
32.60*
1
61.60
19
34.05
6
15.60
55
33.80
81
45.00
6
37.90
86
58.50
59
32.45#
3
61.50
20
34.00
41
擎泰
3555
33.75
54
44.90*
4
37.85
3
58.40
37
32.00
7
先益
3531
33.90
6
~~~~~~~~~~~~~
33.70
193
44.85
4
37.80
19
富晶通 3623
31.95
1
~~~~~~~~~~~~~
33.85
15
36.90#
257
33.65
84
44.80
16
37.70
7
~~~~~~~~~~~~~
31.80
1
22.35
2
33.80
24
36.85
164
33.60
155
44.75
1
37.65
16
11.35#
2
31.60
2
22.30*
23
33.75
13
36.80
60
33.55
114
逸昌
3567
37.60
60
11.30
20
31.55
7
22.25
11
33.70
67
36.75
109
33.50
109
~~~~~~~~~~~~~
37.55
29
11.25*
5
31.50
3
22.20#
19
33.65
20
36.70
203
33.45
46
9.08
1
37.50
82
11.20
7
研勤
3632
22.15
13
33.60
60
36.65
89
33.35
20
8.80#
3
37.45
4
11.15
17
~~~~~~~~~~~~~
22.10
14
33.55
48
36.60
137
33.30
82
8.70*
4
37.40
16
11.10
16
32.40#
18
22.05
2
33.50#
40
36.55
79
禾瑞亞 3556
大塚
3570
37.35
10
光頡
3624
32.30
4
堡達
3537
世禾
3551
36.50
272
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.30
26
~~~~~~~~~~~~~
32.25
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.45
153
65.30*
60
37.10#
1
37.25
19
27.15
13
32.15
4
24.85#
1
36.30*
2
36.40
191
65.10
31
36.80*
1
37.20
18
27.10
4
32.10
25
24.60*
1
36.10
3
36.35
128
65.00
41
泓格
3577
37.15
2
27.05
21
32.00*
21
24.50
5
36.00
3
36.30
107
64.90
53
~~~~~~~~~~~~~
37.10
73
27.00=
116
31.90
2
曜越
3540
35.95
1
36.25
115
64.80
55
30.45*
1
37.05
47
26.95
15
31.85
7
~~~~~~~~~~~~~
35.90
32
36.20
328
64.70#
72
30.30
1
37.00
64
26.90
32
31.80
13
15.55*
6
35.85#
39
36.15
56
64.60
80
30.20
1
36.95
9
西勝
3625
駿熠電 3642
15.45
5
35.80
9
36.10
70
64.50
39
30.15
2
36.90
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.40#
33
同致
3552
36.05
86
64.40
17
30.10
4
36.80
31
10.20=
17
23.20
1
15.35
6
~~~~~~~~~~~~~
36.00
307
64.30
82
30.00
8
36.70#
65
盈正
3628
23.15
2
西柏
3541
73.80
1
35.95
162
64.20
67
29.90#
7
36.65
6
~~~~~~~~~~~~~
23.10
3
~~~~~~~~~~~~~
73.70
7
35.90
156
64.10
78
29.85
2
36.55
126
51.00*
1
23.00*
42
30.80=
9
73.60
1
35.85
92
64.00
128
友威科 3580
東林
3609
50.80
1
22.90
40
30.70
10
73.50
3
35.80
309
63.90
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.20
1
22.85
21
30.65
2
73.40
17
35.75
65
63.80
114
10.35
15
16.85*
3
50.10
5
22.80
26
30.60
17
73.30
19
35.70
47
63.70
144
10.30
1
16.70#
2
50.00
1
22.75#
24
30.55
12
73.20
9
35.65
63
63.60
88
10.15*
22
16.65
2
49.90
3
資料日期 :2012/10/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 艾恩特 3646
~~~~~~~~~~~~~
65.80
89
永日
4102
30.10
82
44.55
6
87.20
17
41.50
2
~~~~~~~~~~~~~
68.00
8
65.70
45
~~~~~~~~~~~~~
30.05
56
44.50
25
87.10*
8
健亞
4130
33.70
3
67.90
7
65.60
48
38.30*
25
30.00
287
44.45
4
天良
4127
~~~~~~~~~~~~~
33.50#
4
67.80
1
65.50
177
38.20
11
29.95
45
44.40
12
~~~~~~~~~~~~~
37.45#
1240
33.45*
21
67.60
3
65.40
40
38.15
2
29.90
102
44.35
7
25.45#
1931
37.40
84
33.40
3
67.50
15
65.30
73
38.10
26
29.85#
65
44.30
9
25.40
770
37.15
6
33.35
3
67.30*
2
65.20#
104
38.05
9
29.80
14
優盛
4121
25.35
204
37.10
112
33.30
50
67.20
2
65.00
22
38.00
40
29.75
7
~~~~~~~~~~~~~
25.30
268
37.00
166
33.25
9
67.00
17
64.90
11
37.95#
39
29.70
11
12.70
36
25.25
141
36.95
109
33.20
8
66.90
2
64.80*
49
37.90
36
29.65
2
12.65
11
25.20
130
36.90
102
33.10
17
66.80
3
64.70
42
37.85
32
29.60*
54
12.60
129
25.15
30
36.85
6
33.00
33
66.70
10
64.60
27
37.80
23
聯上
4113
12.55
109
24.80
62
36.80
174
32.95
31
66.60
7
64.50
74
37.75
8
~~~~~~~~~~~~~
12.50
122
24.70
111
36.75
20
32.90
36
66.50
4
64.40
27
百略
4103
19.95*
6
12.45*
136
24.60
11
36.70
49
精聯
3652
66.30#
14
64.30
39
~~~~~~~~~~~~~
19.85#
25
12.40#
60
24.50
30
36.60
158
~~~~~~~~~~~~~
66.20
8
64.20
21
50.40
4
19.80
24
12.35
63
24.35
25
36.55
2
17.95*
2
F-安瑞 3664
64.10
33
50.20
13
19.75
12
12.30
60
24.30
1
36.50
264
17.65
2
~~~~~~~~~~~~~
64.00
127
50.10=
23
19.70
39
晟德
4123
24.20
6
36.45
48
17.60#
3
17.90
231
63.90
19
東洋
4105
19.65
53
~~~~~~~~~~~~~
24.15
16
36.40
162
漢微科 3658
17.85
14
政翔
3685
~~~~~~~~~~~~~
19.60
67
38.65
7
24.10
16
36.35
50
~~~~~~~~~~~~~
17.80
14
~~~~~~~~~~~~~
116.00
96
19.55
2
38.60
24
24.05
7
36.30
232
444.50
1
17.75
4
19.80
20
115.50#
819
健喬
4114
38.55
4
24.00
10
36.25
78
444.00
8
17.70
11
19.75
4
115.00
154
~~~~~~~~~~~~~
38.50
8
23.95
12
36.20
169
443.00
19
17.60
13
19.70
9
114.50
475
31.10
11
38.45
64
23.90
7
36.15
10
442.50
4
17.55#
8
19.65
1
114.00
462
31.05
13
38.40
26
23.85
9
36.10
142
442.00#
32
17.50
3
19.60
11
113.50
457
31.00*
259
38.35
12
23.80*
16
36.00
162
441.50
15
17.45
7
19.55
9
113.00*
156
30.95
27
38.30
69
中天
4128
35.95
24
441.00
18
17.40
8
19.50#
22
112.50
108
30.90#
63
38.25
61
~~~~~~~~~~~~~
35.90
2
440.50
5
17.35
11
19.45
8
邦特
4107
30.85
4
38.20
103
35.50
28
35.85
34
440.00
41
17.30*
40
19.30*
41
~~~~~~~~~~~~~
30.80
44
38.15#
88
35.45
3
35.80
85
439.50
5
17.25
1
19.25
1
32.75
2
30.75
17
38.10
117
35.40
67
35.75
16
439.00
17
17.20
25
歐買尬 3687
32.70
31
30.70
108
38.05
107
35.35
134
35.70
40
438.50
2
17.15
4
~~~~~~~~~~~~~
32.65
1
友華
4120
38.00
150
35.30
171
35.60
16
438.00
14
17.10
16
124.50*
4
32.60
33
~~~~~~~~~~~~~
37.95
25
35.25
165
35.50
293
437.50
18
17.05
5
124.00
9
32.55
16
45.80
34
37.90
17
35.20
333
35.45
14
437.00
27
17.00
23
123.50
11
32.50
64
45.60
18
37.85
9
35.15#
222
35.40
46
436.50
7
16.95
1
123.00
20
32.45
28
45.55
1
37.80
28
35.10
350
35.35
9
436.00
1
德微
3675
122.50
49
32.40#
72
45.50
100
37.75*
11
35.05
53
35.30
70
435.00
15
~~~~~~~~~~~~~
122.00
120
32.35*
60
45.45
23
太醫
4126
35.00*
26
35.25
2
434.50
8
25.70*
8
121.50
100
32.30
5
45.40
24
~~~~~~~~~~~~~
聯合
4129
35.20
14
434.00
2
25.50
21
121.00#
97
32.25
7
45.35
26
88.60
5
~~~~~~~~~~~~~
35.10
6
433.50
5
25.40
3
碩禾
3691
加捷
4109
45.30
90
88.50
16
42.30
20
35.05*
16
433.00
6
25.30
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.25
52
88.40
14
42.25
2
35.00
21
432.00
3
25.25
8
271.00*
17
17.25
12
45.20
48
88.30
16
42.20
38
晶宇
4131
431.50
3
25.20#
26
270.00
4
17.20*
54
45.15
16
88.20
13
42.10
12
~~~~~~~~~~~~~
431.00
9
家登
3680
269.50
15
17.15
13
45.10#
96
88.10
9
42.00
81
13.40
19
430.00
1
~~~~~~~~~~~~~
269.00
30
17.10
14
45.05
7
88.00
20
41.95
11
13.35
6
428.00
1
66.50
95
268.50
49
17.05
43
45.00
66
87.90
27
41.90#
41
13.30
10
427.00*
4
66.40
21
268.00
60
17.00#
32
44.95
46
87.80
28
41.85
22
13.25
12
426.00
6
66.30
22
267.50
59
濟生
4111
44.90*
17
87.70#
24
41.80*
12
13.20
6
425.50
3
66.20
105
267.00
42
~~~~~~~~~~~~~
44.85
6
87.60
28
41.75
5
13.10
10
425.00
9
66.10
75
266.50
3
30.30
161
44.80
21
87.50
18
41.70
2
13.05
15
424.00
18
66.00
216
266.00
19
30.20
140
44.70
11
87.40
8
41.65
4
13.00#
49
樂陞
3662
65.90
13
265.50#
50
30.15
45
44.60
32
87.30
4
41.60
13
12.95
16
資料日期 :2012/10/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.85
3
61.60
15
12.40
103
7.87
4
18.85
5
10.70=
91
~~~~~~~~~~~~~
28.45
1
12.80
2
61.50
114
12.35
3
7.86
9
18.80#
1
10.65
42
11.10
4
28.40
26
12.70
9
61.40
13
信立
4303
7.85
4
聚紡
4429
10.60
16
11.05
12
28.35
4
12.65*
14
61.30
164
~~~~~~~~~~~~~
7.84
2
~~~~~~~~~~~~~
永彰
4523
11.00#
38
28.30
5
曜亞
4138
61.20
104
7.63
16
7.83
10
32.95#
1
~~~~~~~~~~~~~
10.95
13
28.25
17
~~~~~~~~~~~~~
61.10
10
7.62
13
7.82
9
32.75
1
35.40
1
10.90
53
28.20
31
105.00*
2
61.00
126
7.60=
41
7.81
20
32.65*
2
35.30
3
10.85*
5
28.15
6
104.50
24
60.90
77
7.58
5
7.80
13
耀億
4430
35.20
20
慶騰
4534
28.10
20
104.00#
55
60.80
39
7.56
26
7.79
4
~~~~~~~~~~~~~
35.15
11
~~~~~~~~~~~~~
28.05
4
103.50
15
60.70
42
7.54
5
7.76
18
37.10*
4
35.10
34
7.54
4
28.00
35
F-馬光 4139
60.60
1
7.53
1
7.75
7
37.00
30
35.05
4
7.53*
1
27.90
26
~~~~~~~~~~~~~
60.50
45
勝昱
4304
7.73
4
36.95
2
35.00
46
7.48#
2
27.85
14
78.20*
1
60.30
31
~~~~~~~~~~~~~
7.72
8
36.90#
23
34.95
28
7.45
1
27.80
18
77.90#
1
60.20
13
8.31*
2
7.70
12
36.85
11
34.90
89
7.40
5
27.75#
25
77.80
1
60.10
54
8.30#
3
7.67
3
36.80
6
34.80
7
7.26
3
27.70*
19
77.50
2
60.00
122
世坤
4305
7.64
6
36.70
21
34.75
15
7.20
7
27.65
10
F-康樂 4154
59.60*
204
~~~~~~~~~~~~~
7.63
3
36.65
12
34.70
11
至興
4535
27.60
12
~~~~~~~~~~~~~
智擎
4162
22.20
12
7.61
6
36.60
44
34.65#
14
~~~~~~~~~~~~~
27.55
5
38.80
1
~~~~~~~~~~~~~
22.10*
4
7.60
16
36.50
20
34.60
1
42.45#
3
27.50
5
38.70
1
194.00
55
22.00#
6
7.58
3
源恆
4502
34.55
12
42.40*
11
27.45
10
38.65
1
193.50#
226
東隆興 4401
7.50*
7
~~~~~~~~~~~~~
34.50
21
唐鋒
4609
27.40
21
38.60*
10
193.00
55
~~~~~~~~~~~~~
飛寶
4413
5.71*
20
34.40
1
~~~~~~~~~~~~~
27.30
5
38.55
3
192.50
34
24.50*
2
~~~~~~~~~~~~~
5.70
5
34.30
11
17.70
16
揚華
4703
38.50
16
192.00
119
24.45
18
3.48*
2
5.66#
1
34.25
33
17.60
6
~~~~~~~~~~~~~
38.45
9
191.50
120
24.40
22
3.45#
1
金雨
4503
34.20*
3
17.50
17
14.60
1
38.40
7
191.00
136
24.35
8
三圓
4416
~~~~~~~~~~~~~
34.10
3
17.45
14
14.55*
71
38.35
5
190.50
45
24.30
31
~~~~~~~~~~~~~
5.83*
1
方土霖 4527
17.40*
199
14.50
76
38.30
14
190.00
74
24.25
1
128.00
8
5.82
11
~~~~~~~~~~~~~
17.35
11
14.45#
68
38.25#
10
189.50
38
24.20
35
127.00#
8
5.62
7
17.65*
1
17.30
14
14.40
86
38.20
16
189.00
38
24.15
7
126.50
7
5.60
1
17.55
18
17.25
40
14.35
96
38.15
8
188.50
168
24.10
18
126.00
16
5.52
3
17.50#
19
17.20
65
14.30
52
38.10
68
188.00
151
24.05
2
125.50*
7
5.50
2
江興鍛 4528
17.15
74
14.25
27
38.05
8
187.50
184
24.00#
80
金洲
4417
5.46
6
~~~~~~~~~~~~~
17.10
38
14.20
7
38.00
10
187.00
171
福大
4402
~~~~~~~~~~~~~
5.43
15
19.85*
18
17.05
5
大恭
4706
創源
4160
186.50
108
~~~~~~~~~~~~~
17.90
20
5.42#
222
19.80#
46
17.00
102
~~~~~~~~~~~~~
~~~~~~~~~~~~~
186.00
115
7.80*
5
17.85
21
崇友
4506
19.75
2
16.95
70
15.35*
2
63.40
497
185.50
44
7.75#
10
17.80*
63
~~~~~~~~~~~~~
雷風
4529
16.90
108
15.30
8
63.30
38
185.00
173
新昕纖 4406
17.75
18
17.55*
23
~~~~~~~~~~~~~
16.85
24
15.20
5
63.20
12
184.50
55
~~~~~~~~~~~~~
17.70#
9
17.45
5
13.80#
3
16.80#
45
15.15#
2
63.10
26
184.00*
70
8.02
81
松懋
4419
17.40
55
13.75
6
16.75
23
磐亞
4707
63.00
150
183.50
44
8.01
21
~~~~~~~~~~~~~
17.35#
122
13.70*
1
16.70
22
~~~~~~~~~~~~~
62.90
86
183.00
38
8.00
46
9.49
1
17.30
166
13.65
10
16.65
2
8.88
1
62.80
55
182.50
19
7.99
10
9.45
2
17.25
200
13.55
14
16.60
26
8.81*
10
62.70
61
182.00
70
7.98
2
9.43
1
高鋒
4510
13.50
1
中美聯 4702
8.80
10
62.60
149
181.50
37
7.97
4
9.42#
1
~~~~~~~~~~~~~
宏易
4530
~~~~~~~~~~~~~
8.79#
24
62.50
262
181.00
15
7.96
16
9.40
5
9.70*
26
~~~~~~~~~~~~~
28.95
2
8.78
167
62.40#
177
恆義
4205
7.95
1
9.31
1
9.69
1
3.32
3
28.90
13
8.77
7
62.30
180
~~~~~~~~~~~~~
7.94
11
9.30
45
9.68
6
3.31
1
28.80
4
永純
4711
62.20
22
36.00
2
7.93
21
9.23
1
9.67
13
3.29#
3
28.75
1
~~~~~~~~~~~~~
62.10
51
35.90=
15
7.92
7
9.22
1
9.66
10
3.28
1
28.70
25
16.40=
3
62.00
324
環泰
4207
7.91#
1
9.20*
5
9.65#
11
3.21*
1
28.65
16
16.30
1
61.90
16
~~~~~~~~~~~~~
7.90
17
光明
4420
福裕
4513
3.20
10
28.60
11
南璋
4712
61.80
60
12.50=
59
7.89
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.19
33
28.55
7
~~~~~~~~~~~~~
61.70
56
12.45
136
7.88
7
18.90*
1
10.75
1
協易機 4533
28.50
21
42.80
19
資料日期 :2012/10/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
42.75
7
32.05
17
48.00
8
25.80
66
63.20
8
友輝
4933
97.20*
2
37.25
12
42.70
29
32.00
125
康普
4739
25.75#
13
63.10
2
~~~~~~~~~~~~~
96.60
2
37.20
38
42.65
13
31.95
39
~~~~~~~~~~~~~
25.65
2
63.00
7
129.00
1
96.50
1
37.15
22
42.60*
25
31.90
42
20.20*
16
25.60
14
62.90
8
128.50*
16
96.30
5
37.10
32
42.50
25
31.85
47
20.15
2
前鼎
4908
62.80
17
128.00
37
96.20
1
37.05
38
42.45
2
31.80#
111
20.10
7
~~~~~~~~~~~~~
62.70
7
127.50#
196
96.10
3
37.00
38
42.40
2
31.75
72
20.00#
9
27.60*
1
62.50
4
127.00
67
96.00
10
36.95
6
42.30
1
31.70
59
合一
4743
27.50
9
62.40
7
126.50
38
95.80
1
36.90
25
42.20
3
31.65
26
~~~~~~~~~~~~~
27.40
7
62.20
1
126.00
90
95.70
8
36.85
25
42.15
8
31.60
65
24.20
141
27.30
21
62.10
17
125.50
23
95.60
14
36.80
1
42.10
19
31.55
18
24.10
6
27.25
15
62.00
36
125.00
32
95.50
36
36.75
10
42.05
5
31.50
36
24.05
13
27.20
60
61.90
7
亞電
4939
95.40
10
36.70
6
42.00
12
31.45
7
24.00#
332
27.15
13
61.80
16
~~~~~~~~~~~~~
95.30
1
36.65
8
41.95
2
31.40*
72
23.95
37
27.10#
13
F-欣厚 4924
20.55
9
95.20#
10
亞泰
4974
41.90
4
31.35
6
23.90
168
新復興 4909
~~~~~~~~~~~~~
20.50
27
牧東
4950
~~~~~~~~~~~~~
41.80
23
31.30
14
23.85
99
~~~~~~~~~~~~~
33.50
17
20.45
18
~~~~~~~~~~~~~
36.10
7
41.70#
23
31.20
4
23.80
51
33.40
1
33.35
10
20.40*
59
24.20
8
36.00
29
永捷
4714
31.15
18
23.75
14
33.35*
24
33.30
1
20.35
35
24.10
12
35.90
3
~~~~~~~~~~~~~
31.10
26
23.70
6
33.30
8
33.20
12
20.30
25
24.05
22
35.85
29
12.60#
4
熒茂
4729
23.55
3
33.25
6
33.00#
50
20.25
3
24.00
29
35.80*
93
12.50*
9
~~~~~~~~~~~~~
23.50
36
33.20#
68
32.95
2
20.20
2
23.95
13
35.75
23
大立
4716
12.45*
1
23.45
12
33.15
20
32.90
6
20.15
10
23.90#
7
35.65
89
~~~~~~~~~~~~~
12.40
4
23.40
80
33.10
31
32.85
2
20.10#
35
23.85
10
35.60
125
21.45
1
12.35
79
23.35
54
33.05
36
32.80
2
兆遠
4944
23.60
3
35.55
70
21.20
10
12.30
13
23.30
105
33.00
73
32.75
4
~~~~~~~~~~~~~
23.50*
1
35.50
57
21.15
3
12.25
8
23.25
26
32.95
22
32.65
16
28.50
14
商店街 4965
35.45
14
21.10=
64
12.20#
90
23.20
43
32.90
51
32.60
11
28.40
5
~~~~~~~~~~~~~
35.40
36
21.05
13
12.15
18
23.15
15
32.85
52
32.55
26
28.35*
105
95.00*
1
35.35
19
21.00
19
豪展
4735
23.10
53
32.80
106
32.50*
12
28.30
28
94.50#
2
35.30
33
20.90
55
~~~~~~~~~~~~~
23.05
30
32.75
7
32.20
1
28.25
7
94.10
3
35.25
13
20.85
66
12.30#
7
23.00
149
32.70
14
32.10
1
28.20
31
F-譜瑞 4966
35.20
62
20.80
58
12.25
7
22.95
23
32.65
25
F-泰鼎 4927
28.15
26
~~~~~~~~~~~~~
35.15
38
20.75
8
12.20
1
22.90
35
德英
4911
~~~~~~~~~~~~~
28.10
38
360.00*
5
35.10
119
德淵
4720
12.15
2
22.85*
11
~~~~~~~~~~~~~
46.35
21
28.05
72
359.00
7
35.05#
81
~~~~~~~~~~~~~
12.10
9
聯光通 4903
57.40
4
46.30
71
28.00
134
358.00
12
華星光 4979
14.60
10
12.05
4
~~~~~~~~~~~~~
57.30
18
46.25
1
27.95
60
357.50
21
~~~~~~~~~~~~~
14.55#
28
12.00
20
9.05*
2
57.20#
52
46.20*
84
27.90
101
357.00
42
62.70
55
14.50*
17
11.95
17
9.04
11
57.10
57
46.15
54
27.85
119
356.50
24
62.60
71
14.45
5
11.90*
12
9.03
3
57.00
35
46.10
26
27.80
198
356.00#
85
62.50
11
美琪瑪 4721
泰博
4736
9.02
15
56.90
6
46.05
108
27.75#
151
355.50
22
62.40
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.01
12
56.80
22
46.00
84
27.70
86
355.00
38
62.30
110
23.60
5
49.00*
5
9.00
57
56.70
67
45.95
114
27.65
32
354.50
30
62.20
71
23.55#
4
48.80
1
8.99
39
56.60*
80
45.90
149
27.60
36
354.00
39
62.10
58
23.50
6
48.70#
6
8.98
27
56.50
43
45.85
5
辣椒
4946
353.50
23
62.00
123
23.45
5
48.55
3
8.97
41
F-聯德 4912
45.80
14
~~~~~~~~~~~~~
353.00
42
61.90
67
23.40*
24
48.50
18
8.96
41
~~~~~~~~~~~~~
45.75
3
62.00
1
352.50
2
61.80
124
23.35
6
48.45
1
8.95
8
64.00
17
45.70#
55
61.90
6
352.00
21
61.70
109
雙美
4728
48.40
8
8.92#
13
63.90
8
45.65
33
61.80
9
廣穎
4973
61.60
59
~~~~~~~~~~~~~
48.30
21
台聯電 4905
63.80
24
45.60
76
61.70
22
~~~~~~~~~~~~~
61.50#
136
32.30
39
48.25
8
~~~~~~~~~~~~~
63.70
15
45.55
100
61.60*
4
37.65
1
61.40
63
32.25
13
48.20
14
26.00*
58
63.60
4
45.50
149
61.50
7
37.50*
42
61.30
50
32.20
82
48.15
5
25.95
76
63.50#
23
45.45
56
61.40#
3
37.45
4
61.20
66
32.15
69
48.10
5
25.90
41
63.40*
7
45.40
49
F-昂寶 4947
37.40#
65
61.10
38
32.10
64
48.05
2
25.85
25
63.30
17
45.35
36
~~~~~~~~~~~~~
37.30
6
61.00*
31
資料日期 :2012/10/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
60.90
14
26.70*
1
5.07#
3
24.50
13
7.78
5
3.14#
3
9.51#
137
4.43
5
60.80
8
26.65
2
漢康
5205
雷笛克 5230
7.76
3
3.13*
21
9.50
88
4.42
12
60.70
36
26.00
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.73
5
3.12
5
9.48
5
4.41#
1
60.60
117
25.90
1
7.73=
23
74.70*
6
7.72
3
凱美
5317
9.47
12
力晶
5346
60.50
62
25.75
1
坤悅
5206
74.60
2
7.71
24
~~~~~~~~~~~~~
9.46
48
~~~~~~~~~~~~~
60.40
5
25.70
3
~~~~~~~~~~~~~
74.50
2
7.70
52
6.21
10
9.45
9
0.65=
128
60.30
27
25.65
16
16.75
1
74.10
3
7.69
3
6.20*
17
9.44
14
世界
5347
科誠
4987
25.50#
1
16.70*
1
74.00
3
7.68
37
6.19
1
9.43
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
強新
5013
16.65
7
73.80
8
7.67
14
6.18
10
華容
5328
19.75
1263
39.65*
3
~~~~~~~~~~~~~
16.60
6
73.70
4
7.66
10
6.17
32
~~~~~~~~~~~~~
19.70
1169
39.60
4
11.90*
8
16.55
1
73.60#
27
7.65#
33
6.16#
14
7.78
40
19.65
1289
39.50
3
11.85#
8
16.50#
1
73.50
8
7.63
1
6.15
9
7.77
1
19.60#
2683
39.45
1
11.80
37
16.15
2
73.40
3
7.61
2
友銓
5321
7.76
1
19.55
563
39.35
3
11.75
19
16.10
1
73.30
33
7.60
4
~~~~~~~~~~~~~
7.74
8
19.50
2550
39.30
10
11.70
11
新鼎
5209
73.20
46
天剛
5310
2.72#
5
7.71
2
19.45
2098
39.25#
1
建錩
5014
~~~~~~~~~~~~~
73.10
10
~~~~~~~~~~~~~
2.71
19
7.70#
167
19.40
1971
39.15
2
~~~~~~~~~~~~~
64.90*
1
73.00
74
43.95
8
2.70
58
7.69
39
19.35
854
傳奇
4994
7.91#
2
64.80#
1
72.90
25
43.90
2
2.66*
8
7.68
25
19.30
1216
~~~~~~~~~~~~~
7.90
21
64.30
3
72.80
54
43.80
1
士開
5324
7.65
10
19.25
86
212.50
11
7.88
6
64.20
2
72.70
18
43.60#
4
~~~~~~~~~~~~~
7.64
5
19.20
1325
212.00
28
7.82
14
寶碩
5210
祥裕
5301
43.55
17
32.00*
1
7.63
14
19.15
91
211.50
32
7.81
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.50
23
31.90
4
7.62
1
19.10
124
211.00
29
7.80*
18
7.57
21
12.40=
89
43.45
9
31.85
6
7.60
58
19.05
406
210.50
12
華祺
5015
7.53
4
太欣
5302
43.40
5
31.80
7
7.59
16
19.00
480
210.00
55
~~~~~~~~~~~~~
7.52
1
~~~~~~~~~~~~~
43.35
8
31.75
6
7.58*
15
18.95*
771
209.50#
13
13.35
8
7.50*
6
7.00#
9
43.30
4
31.70
6
7.55
20
18.90
530
209.00
20
13.30*
8
7.49
3
6.97
2
43.15
9
31.65
7
7.52
25
18.85
486
208.50
7
13.25#
2
7.48#
2
6.95*
3
43.00
4
31.60#
21
7.51
5
18.80
747
208.00
12
松和
5016
7.42
9
6.90
12
42.95*
7
31.50
13
7.50
190
18.75
391
207.50
24
~~~~~~~~~~~~~
7.40
11
鼎創達 5304
寶島科 5312
31.45
1
建榮
5340
18.70
302
207.00
5
23.90*
1
蒙恬
5211
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.40
5
~~~~~~~~~~~~~
18.65
247
206.50
19
23.80
1
~~~~~~~~~~~~~
4.86
5
79.20
8
31.35
2
5.61#
6
18.60
186
206.00
27
23.70#
10
35.40
9
4.84
1
79.10
7
漢磊
5326
5.60
2
18.55
77
205.50
12
23.65
2
35.25
1
4.83
1
79.00*
41
~~~~~~~~~~~~~
5.57*
17
系通
5348
205.00*
26
23.60
23
35.20=
3
4.82
1
78.90
6
9.75
83
5.56
2
~~~~~~~~~~~~~
晶達
4995
富強
5102
35.10
1
4.81*
1
78.80
5
9.74
15
立衛
5344
19.30*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.05
4
4.78#
17
78.70
4
9.72
90
~~~~~~~~~~~~~
19.25#
2
18.60
4
16.60=
20
35.00
18
4.75
5
78.60#
14
9.71
10
13.00*
2
19.20
7
18.50#
3
16.55
4
凌網
5212
桂盟
5306
78.50
10
9.70
49
12.95
2
19.00
7
18.40*
3
16.50
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
78.40
4
9.69
3
12.90
13
18.85
1
18.30
1
凱衛
5201
14.15#
1
49.50*
1
78.20
7
9.68
6
12.85#
2
先豐
5349
榮剛
5009
~~~~~~~~~~~~~
14.00*
31
49.35
2
78.10
5
9.66
33
天揚
5345
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.53*
9
亞昕
5213
49.15
1
78.00
6
9.65
5
~~~~~~~~~~~~~
18.40
8
27.90
14
9.52
8
~~~~~~~~~~~~~
49.10
1
世紀
5314
9.63
3
4.54*
2
18.35
69
27.85
7
9.50
18
25.00*
7
49.00
19
~~~~~~~~~~~~~
9.62
35
4.53
16
18.30*
167
27.80
86
9.44
2
24.95
35
48.90
3
13.50*
55
9.61
57
4.52
5
18.25
91
27.75
75
9.41#
6
24.90
27
48.85
6
13.45
18
9.60
8
4.51
2
18.20#
333
27.70*
295
力新
5202
24.85
9
48.80#
32
13.40
48
9.59
34
4.50
14
18.15
73
27.65
378
~~~~~~~~~~~~~
24.80
30
系統
5309
13.35
35
9.57
53
4.49
1
18.10
58
27.60
789
5.28
2
24.75
30
~~~~~~~~~~~~~
13.30#
18
9.56
6
4.48
12
18.05
5
27.55
499
5.27
1
24.70#
93
7.90*
3
光聯
5315
9.55*
85
4.47
6
鈺創
5351
27.50#
218
5.16*
1
24.65
4
7.85
16
~~~~~~~~~~~~~
9.54
23
4.46
1
~~~~~~~~~~~~~
久陽
5011
5.15
8
24.60
61
7.80
5
3.19
5
9.53
10
4.45
13
9.63*
11
~~~~~~~~~~~~~
5.08
1
24.55
33
7.79
4
3.16
1
9.52
137
4.44
1
9.62
4
資料日期 :2012/10/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.61
8
~~~~~~~~~~~~~
22.80
1
東友
5438
6.69
10
10.10
39
38.95
121
21.90
2
9.60
41
1.10#
20
22.75
1
~~~~~~~~~~~~~
泰林
5466
10.05*
54
38.90
167
21.85#
2
9.58
52
1.05*
12
22.70
4
12.75
5
~~~~~~~~~~~~~
10.00
107
38.85
123
21.80
1
9.57
19
中光電 5371
22.65
2
12.70#
33
11.90
14
9.99
71
38.80#
258
21.75
3
9.56
27
~~~~~~~~~~~~~
22.50
11
12.65*
14
11.85*
85
9.98
60
38.75
41
21.70
1
9.55
32
28.30
5
22.40
9
高技
5439
11.80
109
9.97
64
38.70
102
凱崴
5498
9.54
6
28.25
58
22.35
3
~~~~~~~~~~~~~
11.75
228
9.96#
180
38.65
9
~~~~~~~~~~~~~
9.51
63
28.20
120
22.30
1
20.40*
1
11.70#
486
9.95
140
通泰
5487
10.05*
5
9.50
84
28.15
35
22.25#
5
20.35#
41
11.65
166
9.94
63
~~~~~~~~~~~~~
10.00#
40
9.48
9
28.10*
111
22.20
5
20.30
39
聯福生 5467
9.93
27
14.80
1
9.99
37
9.47
9
28.05
132
22.15
6
20.25
34
~~~~~~~~~~~~~
9.92
100
14.75*
21
9.98
44
9.46
41
28.00
650
22.10
5
均豪
5443
3.41=
1
9.91
71
14.70#
2
9.97
28
9.45
156
27.95
109
22.05
3
~~~~~~~~~~~~~
凱鈺
5468
智冠
5478
14.60
4
9.96
142
9.44
41
27.90#
133
22.00
13
8.25*
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
松普
5488
9.94
5
9.43
31
27.85
9
21.95
13
8.23
16
7.95#
1
58.10*
43
~~~~~~~~~~~~~
9.93
5
9.42
14
合正
5381
21.90
8
8.21
6
7.91
1
58.00
3
6.67
2
9.92
5
9.41
69
~~~~~~~~~~~~~
21.85
10
8.20
29
7.90
8
57.90
12
6.66*
4
9.91
11
9.40
407
1.93*
2
21.80
4
8.18
11
7.87
3
57.80
27
6.65
4
和旺
5505
9.39#
127
1.91
28
21.75
8
8.17
28
7.86
1
57.70
41
6.64#
1
~~~~~~~~~~~~~
9.38
4
1.90#
183
21.60*
2
8.16
34
7.85
1
57.60
97
6.63
13
24.30*
99
台林
5353
1.89
18
中菲
5403
8.15#
11
7.82
1
57.50
142
6.56
19
24.20
1
~~~~~~~~~~~~~
金利
5383
~~~~~~~~~~~~~
8.13
12
7.80
5
57.40#
98
彩富
5489
24.15
4
9.41
1
~~~~~~~~~~~~~
20.70
6
寶聯通 5450
7.78
3
57.30
9
~~~~~~~~~~~~~
24.10
1
9.38
7
11.15*
2
20.65
5
~~~~~~~~~~~~~
7.75
2
57.20
4
42.80*
11
24.05
10
9.36
1
11.10#
7
20.60
19
13.40
1
7.74
1
統盟
5480
42.75
5
24.00
148
9.35
2
11.00
1
20.55
2
13.35
1
7.73
6
~~~~~~~~~~~~~
42.70
18
23.95
14
9.34
7
捷元
5384
20.50#
12
13.30*
1
7.70
3
20.60
20
42.65
4
23.90#
77
9.33
1
~~~~~~~~~~~~~
20.45*
4
13.20#
5
7.65
2
20.55
8
42.60
30
23.85
5
9.32#
3
12.75#
18
國眾
5410
13.00
2
7.63
1
20.50
43
42.55#
30
23.80
36
9.31*
1
12.70*
28
~~~~~~~~~~~~~
佶優
5452
7.62
10
20.45
78
42.50
28
23.75
18
9.26
10
12.65
7
11.25
13
~~~~~~~~~~~~~
7.61
8
20.40
86
42.45
18
23.60
4
佳總
5355
12.60
18
11.20
11
15.20=
17
7.60*
183
20.35*
80
42.40
17
23.50
2
~~~~~~~~~~~~~
應華
5392
11.15
36
15.15
37
聰泰
5474
20.30#
628
42.35
13
23.45
70
8.65
50
~~~~~~~~~~~~~
11.10=
164
15.10
38
~~~~~~~~~~~~~
20.25
185
42.30
17
長鴻
5506
8.64
5
54.70
29
11.05
6
15.05
2
15.15
3
20.20
159
同亨
5490
~~~~~~~~~~~~~
8.60*
1
54.60
17
台半
5425
訊利電 5455
15.10
11
20.15
87
~~~~~~~~~~~~~
8.14
3
8.59#
28
54.50
131
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.05
2
20.10
96
26.15
2
8.11*
8
8.58
2
54.40
225
14.60
43
2.20#
5
15.00
17
20.05
12
26.00*
5
8.10#
9
8.55
18
54.30
93
14.55#
80
2.01*
1
14.95
6
華韡
5481
25.90
3
8.09
4
8.54
9
54.20
115
14.50*
233
同協
5460
14.90*
17
~~~~~~~~~~~~~
25.80
15
8.08
2
8.53
27
54.10
127
14.45
64
~~~~~~~~~~~~~
14.85
7
9.34#
1
25.75
39
8.07
2
8.52
23
54.00
218
14.40
115
12.00=
12
14.80
26
9.15
2
25.70#
26
8.06
3
8.51
2
53.90
58
14.35
98
11.95
2
14.75
7
9.11*
10
連展
5491
8.05
4
協益
5356
53.80
98
14.30
90
11.90
2
14.70
48
中美晶 5483
~~~~~~~~~~~~~
8.03
10
~~~~~~~~~~~~~
53.70
105
振發
5426
11.85
25
14.65
5
~~~~~~~~~~~~~
7.64
7
8.01
5
34.95
10
53.60
103
~~~~~~~~~~~~~
霖宏
5464
14.60
16
39.40*
24
7.63
6
永信建 5508
34.85
3
53.50=
246
13.00#
10
~~~~~~~~~~~~~
14.55
19
39.35
2
7.62
3
~~~~~~~~~~~~~
34.80
8
53.40
29
12.95*
31
20.50*
1
14.50
30
39.30
6
7.61
12
49.50
178
34.70
50
53.30
73
12.90
128
20.40#
1
14.40
27
39.25
3
7.60*
34
49.45
9
34.65
31
力瑋
5398
12.85
3
富驊
5465
14.35
11
39.20
19
7.59#
46
49.40
101
34.60=
105
~~~~~~~~~~~~~
達威
5432
~~~~~~~~~~~~~
14.30#
54
39.15
29
7.58
11
49.35
11
34.55
103
22.95
11
~~~~~~~~~~~~~
6.83#
2
德宏
5475
39.10
105
三聯
5493
49.30
169
34.50
57
22.90
1
13.80#
1
6.72*
2
~~~~~~~~~~~~~
39.05
99
~~~~~~~~~~~~~
49.25
85
浩騰
5364
22.85
3
13.60*
2
6.71
3
10.15
23
39.00
170
21.95*
1
49.20
138
資料日期 :2012/10/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
49.15
52
29.00*
1
114.00*
35
日盛金 5820
~~~~~~~~~~~~~
群益期 6024
~~~~~~~~~~~~~
25.05
25
49.10
97
28.95
6
113.50
59
~~~~~~~~~~~~~
7.14#
43
~~~~~~~~~~~~~
10.75*
1
25.00
187
49.05#
79
28.90#
33
113.00#
15
8.33
10
7.12
72
25.40*
9
10.65#
9
24.95
41
49.00
170
28.85
15
台聯櫃 5601
8.32
94
7.11
37
25.35
3
10.60
52
24.90
14
48.95
14
28.80
47
~~~~~~~~~~~~~
8.31
73
7.10
181
25.30
12
10.55
12
24.85
61
48.90
63
28.75
50
20.90=
1
8.30=
252
7.08*
191
25.25#
73
10.50
24
九豪
6127
48.85
20
28.70
37
陸海
5603
8.29
30
7.07
27
25.20
14
新普
6121
~~~~~~~~~~~~~
48.80
155
28.65
1
~~~~~~~~~~~~~
8.28
53
7.06
4
弘捷
6101
~~~~~~~~~~~~~
9.91
9
48.35
7
28.60
8
12.35*
9
8.27
52
康和證 6016
~~~~~~~~~~~~~
183.00*
12
9.89
3
48.30
25
28.55
22
12.25#
17
8.26
77
~~~~~~~~~~~~~
9.54
2
182.50
4
9.85
6
48.20*
54
28.50
7
12.20
10
8.25
176
6.81
1
9.33
7
182.00#
52
9.84
1
48.05
8
力泰
5520
中連貨 5604
8.22
37
6.80
23
9.32
13
181.50
225
9.83
1
德昌
5511
~~~~~~~~~~~~~
~~~~~~~~~~~~~
德記
5902
6.79
27
9.31
37
181.00
281
9.81*
33
~~~~~~~~~~~~~
22.20
1
26.25=
14
~~~~~~~~~~~~~
6.77
15
9.30=
77
180.50
95
9.80
24
31.75*
8
22.10=
5
26.20
14
13.80#
3
6.76
7
合邦
6103
180.00
1
9.79
1
31.70
6
22.00
1
中菲行 5609
13.75
2
6.75=
119
~~~~~~~~~~~~~
擎邦
6122
9.76
23
31.60
3
工信
5521
~~~~~~~~~~~~~
13.70
2
6.74
124
1.81=
5
~~~~~~~~~~~~~
9.75
54
31.50
12
~~~~~~~~~~~~~
21.10
3
13.65*
7
6.73
119
創惟
6104
13.80*
1
9.74#
18
31.45#
21
9.61
2
21.05
1
全家
5903
6.72
46
~~~~~~~~~~~~~
13.70
1
9.73
22
31.40
38
9.60
56
21.00*
11
~~~~~~~~~~~~~
6.71
78
23.00
32
13.65
13
9.72
17
31.30
17
9.59
103
20.95#
8
144.50
24
6.70
32
22.95
12
13.60#
31
9.71
30
31.25
1
9.58
99
20.90
24
144.00=
66
大展證 6020
22.90*
23
上奇
6123
普誠
6129
31.20
15
9.57
71
20.85
4
寶雅
5904
~~~~~~~~~~~~~
22.85
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.15
4
9.56#
61
20.80
23
~~~~~~~~~~~~~
14.25
2
22.80
28
35.00*
16
9.48
3
31.10
3
9.55*
146
20.70
20
67.20
3
14.00=
2
22.75#
12
34.95
4
9.46
15
31.05
2
9.54
51
20.65
11
67.10
4
13.95
2
瑞傳
6105
34.90
5
9.45
13
31.00
24
9.53
75
20.60
9
67.00
23
大慶證 6021
~~~~~~~~~~~~~
34.80
12
9.44*
48
30.90
18
9.52
50
劍湖山 5701
66.90
9
~~~~~~~~~~~~~
30.85*
4
34.75#
5
9.43
1
30.80
8
9.51
59
~~~~~~~~~~~~~
66.80
8
10.90
12
30.80
1
業強
6124
9.41
16
30.75
6
宏都
5523
5.15
31
66.70
20
10.85#
11
30.75
30
~~~~~~~~~~~~~
9.40#
46
30.70
10
~~~~~~~~~~~~~
5.14#
53
66.60#
18
10.80
22
30.70
67
21.00#
7
9.39
28
力麒
5512
8.70#
27
5.13
45
66.50
24
10.75
9
30.65
54
20.90
1
9.38
5
~~~~~~~~~~~~~
8.66*
5
5.12
78
66.40*
10
10.70
1
30.60
36
20.80
2
基因
6130
14.75
10
8.62
3
5.11*
158
66.30
5
10.65*
21
30.55#
51
20.50
3
~~~~~~~~~~~~~
14.70*
272
8.60
5
亞都
5703
66.20
12
10.60
21
華美
6107
20.20
4
112.50
7
14.65
655
8.58
1
~~~~~~~~~~~~~
南仁湖 5905
10.55
41
~~~~~~~~~~~~~
20.10
26
112.00
22
14.60#
740
8.51
10
27.70*
2
~~~~~~~~~~~~~
大眾證 6022
59.00=
26
20.00*
11
111.50
5
14.55
648
8.50
5
27.60
5
12.65
420
~~~~~~~~~~~~~
亞元
6109
廣運
6125
111.00
29
14.50
583
志嘉
5529
27.50
4
12.60
261
8.31
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
110.00
24
三豐
5514
~~~~~~~~~~~~~
27.35
1
12.55
254
8.30#
39
10.05
1
10.60*
56
108.50#
15
~~~~~~~~~~~~~
17.60
18
27.30
14
12.50
349
8.29
12
10.00=
12
10.55
50
108.00
3
20.90#
4
17.55
15
27.20
5
12.45#
562
8.28
61
9.93
15
10.50
245
107.00
2
20.85
2
17.50
6
27.10
15
12.40
363
8.27
12
9.92
13
10.45#
196
104.00*
3
20.60*
5
17.45*
23
27.00
1
12.35
241
8.26
5
9.91
15
10.40
18
萬旭
6134
20.55
5
17.40
12
26.90
3
12.30
284
8.25
7
大宇資 6111
信音
6126
~~~~~~~~~~~~~
雙喜
5516
17.35#
13
26.80
18
12.25
121
8.24*
81
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.15*
25
~~~~~~~~~~