回到頂端
|||
熱門: WHA 馬英九 裸體上街

◎店頭市場成交分價表

中央商情網/ 2012.10.04 00:00
資料日期 :2012/10/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

382.00

23

6.92

13

15.35

1

47.10

42

26.65

8

16.50

326

台驊

2636

~~~~~~~~~~~~~

381.00

2

新麥

1580

15.25

16

47.05

19

26.60

7

16.45

113

~~~~~~~~~~~~~

73.80

4

380.50#

8

~~~~~~~~~~~~~

15.20#

19

47.00

38

26.55

8

唐榮

2035

18.40#

6

73.70

1

捷邦

1566

129.00

28

15.15

11

46.95

16

26.50

30

~~~~~~~~~~~~~

18.30

25

73.60

8

~~~~~~~~~~~~~

128.50

100

南光

1752

46.90#

65

26.45

14

31.30*

4

18.25

3

73.50

2

37.25

17

128.00#

135

~~~~~~~~~~~~~

46.85

13

26.40#

31

31.10#

7

18.20*

15

73.40

3

37.20*

38

127.50*

27

37.50

33

46.80

46

26.35

14

31.00

1

燦星旅 2719

73.30=

15

37.10

2

127.00

6

37.45

2

46.75

57

26.30

25

30.90

4

~~~~~~~~~~~~~

73.20

6

37.05

7

精剛

1584

37.40

27

46.70

31

26.25

12

30.75

18

27.80*

84

73.00

5

37.00

64

~~~~~~~~~~~~~

37.35

14

46.65

7

26.20

11

30.70

6

27.70

3

72.90

3

36.95#

24

17.75#

51

37.30

29

46.60

11

26.15

9

30.60

4

27.60

4

72.80

1

36.90

15

17.70

109

37.25

44

46.50*

21

26.10

2

風青

2061

27.55

4

F-其祥 1258

36.80

5

17.65

23

37.20

74

46.45

8

26.05

7

~~~~~~~~~~~~~

27.50

17

~~~~~~~~~~~~~

36.70

13

17.60

42

37.15

52

46.40

25

26.00

54

29.00=

13

27.45

3

28.10*

11

36.65

8

17.55

23

37.10

12

46.35

6

25.95

23

28.80

1

27.40

24

27.90

1

36.60

18

17.50

22

37.05

6

光洋科 1785

25.90

10

世鎧

2063

27.35

21

27.80

2

36.55

42

17.45

3

37.00

53

~~~~~~~~~~~~~

25.85

27

~~~~~~~~~~~~~

27.30

47

27.70#

3

36.50

52

17.40*

16

36.95

3

38.60

1

25.80*

15

24.20*

1

27.25

7

安心

1259

36.45

11

17.35

18

36.90

12

38.50*

57

25.75

9

23.85

2

27.20

84

~~~~~~~~~~~~~

36.40

3

17.30

38

36.85#

35

38.45#

126

25.70

31

23.60

1

27.15

52

111.50*

7

36.30

2

17.25

24

36.80

15

38.40

34

25.65

21

23.55

4

27.10#

105

111.00#

20

36.25

2

17.20

20

36.75

29

38.35

25

25.60

19

23.50

1

27.05

33

110.50

6

濱川

1569

和勤

1586

36.70*

39

38.30

70

25.45

2

23.20

4

27.00

65

恩得利 1333

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.65

12

38.25

12

25.40

7

23.15#

3

26.90

2

~~~~~~~~~~~~~

48.85*

7

19.25*

1

36.60

38

38.20

86

紅電醫 1799

大甲

2221

F-富驛 2724

4.80*

137

48.80

5

19.05

1

36.55

32

38.15

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.79

5

48.55

5

19.00#

21

36.50

47

38.10

242

9.42

8

17.50

2

77.00

1

4.78

19

48.50

10

F-駿吉 1591

36.45

21

38.05

44

9.41#

4

17.45#

5

76.60

1

4.76

12

48.40

14

~~~~~~~~~~~~~

36.40

14

38.00

230

9.40

15

17.40

10

76.20

1

4.75

23

48.35

1

34.40

1

36.35

26

37.95

81

9.39

3

17.35

2

76.00

4

4.74

27

48.30

33

34.35*

1

36.30

18

37.90

136

9.38

7

17.30

1

75.90

2

4.73

39

48.25

19

34.15#

2

生泰

1777

37.80

10

9.35

1

17.25*

3

75.80

1

4.72

44

48.20

81

祺驊

1593

~~~~~~~~~~~~~

福盈科 1787

9.33

1

17.20

9

75.60

16

4.71

57

48.15

62

~~~~~~~~~~~~~

47.20#

7

~~~~~~~~~~~~~

9.30

5

宇隆

2233

75.50

8

4.70#

224

48.10#

174

29.25

4

47.00

4

12.90*

2

9.28

1

~~~~~~~~~~~~~

75.40

7

台翰

1336

48.05

114

29.20

4

46.40*

2

12.85

1

9.27

2

65.70*

2

75.30

3

~~~~~~~~~~~~~

48.00

123

29.15

7

合世

1781

12.80

31

9.26

3

65.50

2

75.20

11

10.85#

2

47.95

9

29.10

8

~~~~~~~~~~~~~

12.75

39

9.25

1

65.40

9

75.10

6

10.80

5

47.90

54

29.00#

26

28.20#

5

12.70

20

9.23

4

65.30#

15

75.00=

11

10.75

10

47.85

15

28.95*

15

28.05

1

12.65

15

9.22

5

65.20

9

瓦城

2729

10.70*

52

47.80

114

28.90

11

28.00*

14

12.60#

63

9.20*

4

65.10

16

~~~~~~~~~~~~~

伸興

1558

力肯

1570

28.80

2

訊聯

1784

杏昌

1788

寶利徠 1813

英群

2341

232.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

川寶

1595

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

231.50

5

99.50

2

7.23

3

~~~~~~~~~~~~~

47.80

31

75.10*

6

38.90*

2

0.89#

10

231.00

22

99.20

1

7.20

15

67.50

2

47.65

13

75.00

4

38.85

1

0.88

4

230.50

21

99.10=

18

7.19

3

67.10

12

47.60

42

74.90#

10

38.80

6

0.82*

27

230.00

38

99.00

18

7.18

4

67.00#

24

47.55

24

74.80

16

38.70#

3

華宇

2381

229.50

19

98.90

22

7.17#

2

66.90

6

47.50

41

74.70

15

富喬

1815

~~~~~~~~~~~~~

229.00#

33

精華

1565

7.15

1

66.80

7

47.45

8

74.60

28

~~~~~~~~~~~~~

2.38=

55

228.50*

19

~~~~~~~~~~~~~

7.10

15

66.70

3

47.40

41

74.50

16

16.75

66

綠意

2596

228.00

4

384.00

2

7.08

16

66.60*

6

47.30

62

74.40

18

16.70*

196

~~~~~~~~~~~~~

滿心

2916

383.50

2

7.00*

1

台蠟

1742

47.25

51

74.30

8

16.65

336

17.40#

2

~~~~~~~~~~~~~

383.00*

19

6.99

1

~~~~~~~~~~~~~

47.20

38

美時

1795

16.60#

678

17.35*

6

17.60*

1

382.50

45

6.96

2

15.40*

1

47.15

27

~~~~~~~~~~~~~

16.55

431

17.30

22

17.50#

60

資料日期 :2012/10/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.40

4

~~~~~~~~~~~~~

7.62

6

7.34

1

34.90

871

昇銳

3128

35.90

13

7.67

2

F-東凌 2924

16.20

16

7.61

6

7.33

1

34.85

366

~~~~~~~~~~~~~

35.85

8

7.66

4

~~~~~~~~~~~~~

16.15#

72

7.60

57

7.30

1

34.80

254

9.38*

1

35.80#

11

7.61*

1

59.50=

7

16.10*

206

7.59#

33

7.25

26

34.75

293

9.37

1

35.75

10

佰研

3205

59.40

8

16.05

9

7.58

34

7.24

12

34.70

164

9.36

5

35.70

7

~~~~~~~~~~~~~

59.30

1

16.00

177

華義

3086

7.23

6

34.65

76

9.34

19

35.60

3

18.00#

3

泰偉

3064

15.95

13

~~~~~~~~~~~~~

7.22

19

34.60

798

9.33

12

新洲

3171

17.90*

4

~~~~~~~~~~~~~

15.90

58

15.20*

21

7.21

18

34.55

528

9.32

50

~~~~~~~~~~~~~

志豐

3206

37.70*

12

15.85

3

15.15

4

7.20=

122

34.50

1950

9.31#

8

15.20

2

~~~~~~~~~~~~~

37.65

2

15.80

39

15.10

5

7.19

9

34.45

722

弘塑

3131

15.10

3

17.40

20

37.50

6

僑威

3078

15.00

76

7.18

10

34.40

860

~~~~~~~~~~~~~

15.00=

8

17.25

2

37.40

18

~~~~~~~~~~~~~

14.95

38

7.17

1

34.35

549

75.00#

20

基亞

3176

17.20

7

37.35

16

10.35*

20

14.90

103

7.16

12

34.30

1748

74.60*

1

~~~~~~~~~~~~~

17.15#

40

37.30

17

10.30

17

14.85#

73

7.15

75

34.25

1883

新揚科 3144

112.50#

710

17.10

4

37.25

3

10.25

58

翔準

3087

7.14

27

34.20#

2176

~~~~~~~~~~~~~

112.00

149

16.95

1

37.20

5

10.20#

105

~~~~~~~~~~~~~

7.13

63

好德

3114

21.85

2

110.50

21

16.90

4

37.15

9

10.15

14

13.10

11

7.12

10

~~~~~~~~~~~~~

21.80#

6

110.00

59

16.80*

3

37.10

13

10.10

1

13.05

28

穩懋

3105

11.10

2

21.70

6

109.50

55

耀勝

3207

37.00#

8

網龍

3083

13.00=

305

~~~~~~~~~~~~~

11.05#

7

21.65

10

109.00

151

~~~~~~~~~~~~~

36.75

1

~~~~~~~~~~~~~

艾訊

3088

36.75*

109

11.00*

15

21.60

2

108.50

18

10.65

2

李洲

3066

67.00*

2

~~~~~~~~~~~~~

36.70

5

10.95

2

21.55

7

108.00

67

10.60

1

~~~~~~~~~~~~~

66.90

2

25.00*

41

36.65

6

寶島極 3115

21.50

4

107.50

35

10.55*

2

6.00*

5

66.70

9

24.80

36

36.60

8

~~~~~~~~~~~~~

21.35

4

107.00

193

10.50

3

5.99

5

66.60

8

24.75

5

36.55

100

11.50*

5

21.20*

4

106.50

77

10.45

3

5.96#

3

66.50

20

24.65

12

36.50

205

11.45

1

21.10

1

106.00

45

10.40

1

5.95

7

66.40

10

24.60#

44

36.45

13

11.40#

1

21.00

7

105.50*

59

10.35

21

5.90

12

66.30

18

24.55

42

36.40

39

進階

3118

璟德

3152

安茂

3188

10.30

26

全域

3067

66.20

16

24.50

97

36.30

87

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.25

10

~~~~~~~~~~~~~

66.10

32

24.45

9

36.20

143

34.00*

50

85.90

1

8.01*

1

10.20

36

17.50=

4

66.00

38

24.35

55

36.15

62

33.95

16

85.50

1

8.00

24

10.15#

24

美磊

3068

65.90

3

24.30

57

36.10

71

33.90

3

85.30*

12

7.98#

16

順達

3211

~~~~~~~~~~~~~

65.80#

45

24.25

20

36.05

300

33.85

6

85.20

7

7.97

5

~~~~~~~~~~~~~

40.70

6

65.60

2

展成

3089

36.00

696

33.80

31

85.10

3

和進

3191

138.50*

11

40.60=

17

久大

3085

~~~~~~~~~~~~~

35.95

147

33.75

4

85.00

14

~~~~~~~~~~~~~

138.00#

88

40.50

18

~~~~~~~~~~~~~

11.25*

9

35.90

44

33.70

8

84.90

1

8.60

5

137.50

321

協禧

3071

8.36*

12

11.20#

9

35.85

126

33.65

9

84.80

3

8.51

1

137.00

275

~~~~~~~~~~~~~

8.16

10

11.15

2

35.80

262

33.60

21

84.70

3

8.50#

23

136.50

6

7.28

2

8.15

5

鴻碩

3092

35.75

10

33.55

14

84.60

10

8.49

5

茂訊

3213

7.26

1

8.05

3

~~~~~~~~~~~~~

35.70

438

33.50

56

84.50#

10

8.46*

2

~~~~~~~~~~~~~

7.25

9

8.03

10

11.80*

5

35.65

650

33.45

4

精確

3162

8.45

9

37.85*

1

7.24

21

7.90

9

11.75

1

35.60

399

33.40#

30

~~~~~~~~~~~~~

8.44

2

37.70

2

7.23

20

7.85

2

11.70

4

35.55

425

33.35

20

11.35*

5

8.43

4

37.60

1

7.22

5

7.84

2

11.60#

2

35.50

1332

33.30

23

11.25

7

8.42

2

37.55

4

7.21

1

7.83

3

11.50

5

35.45

1033

33.20

15

11.20#

21

8.40

20

37.50

12

7.20

37

7.79

6

11.45

5

35.40

1307

33.10

5

11.15

2

8.39

5

37.45

4

7.19

5

7.78

9

11.40

3

35.35

899

33.05

3

11.00

5

8.38

3

37.40#

14

7.18

12

7.77

6

及成

3095

35.30

712

33.00

31

亞信

3169

樺晟

3202

優群

3217

7.17

40

7.76

3

~~~~~~~~~~~~~

35.25

197

信億

3126

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.15

21

7.75

2

7.43

10

35.20

299

~~~~~~~~~~~~~

36.70*

8

7.99#

16

11.60*

9

7.14

21

7.70

8

7.41

10

35.15

43

15.90

1

36.55

2

7.79

6

11.55

14

7.13=

78

7.66

5

7.40

1

35.10

548

15.85#

4

36.25

1

7.78

2

11.50

2

7.12

1

7.65

7

7.38

11

35.05

527

15.70

4

36.05

2

7.71

1

11.45#

29

7.11

11

7.64

13

7.37

2

35.00

1456

15.55

3

36.00

18

7.70

3

11.40

80

普格

3073

7.63

20

7.35

1

34.95

448

15.50*

1

35.95

2

7.68

2

11.35

7

資料日期 :2012/10/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.30

41

~~~~~~~~~~~~~

12.75

3

20.85

31

18.55

29

112.00#

112

23.20

19

26.15

1

11.20

4

5.68*

1

12.70

3

20.80

10

18.50

87

111.50

35

23.10

3

26.10

110

大學光 3218

5.61#

10

威剛

3260

20.70

18

18.45#

66

111.00*

37

佳穎

3310

26.05

2

~~~~~~~~~~~~~

5.59

1

~~~~~~~~~~~~~

20.65

43

18.40

2

110.50

24

~~~~~~~~~~~~~

26.00

88

23.50

3

5.51

1

36.00

99

20.60

20

廣寰科 3287

英濟

3294

8.33#

10

25.95

35

23.45

11

5.50

2

35.90

408

20.55

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.30

31

25.90

184

23.40

32

5.47

1

35.85

142

20.50

46

10.65*

4

12.10

15

8.28

2

25.85

102

23.35

36

5.46

1

35.80

360

20.45

15

10.60

11

12.05

40

8.25

6

25.80

172

23.30*

46

昱捷

3232

35.75

248

20.40

5

10.50

20

12.00

58

8.24

3

25.75#

191

23.25#

74

~~~~~~~~~~~~~

35.70

414

20.35

14

10.45

7

11.95

53

8.23

1

25.70

42

23.20

69

13.90

8

35.65

113

20.30

34

10.40#

10

11.90

13

8.20*

23

25.65

60

23.15

28

13.85

7

35.60

305

20.25

25

點晶

3288

11.85#

39

8.19

18

25.60

23

23.10

22

13.80

18

35.55

375

20.20

22

~~~~~~~~~~~~~

11.80*

46

8.16

1

雙鴻

3324

台嘉碩 3221

13.75

48

35.50

682

20.15

14

18.00#

3

11.75

43

8.13

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.70

23

35.45

319

20.05#

32

17.70*

1

11.70

105

8.12

2

39.30

74

9.60

1

13.65

30

35.40#

318

20.00

37

17.60

4

11.65

53

斐成

3313

39.25

12

9.50*

4

13.60

27

35.35

43

19.95

1

17.55

1

11.60

8

~~~~~~~~~~~~~

39.20

119

9.46#

2

13.55#

19

35.30

6

19.90

2

宜特

3289

杭特

3297

11.75*

1

39.10

50

9.45

3

13.50

6

35.20*

37

海德威 3268

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.70

1

39.00

168

三顧

3224

13.45

11

欣銓

3264

~~~~~~~~~~~~~

20.70*

25

18.85#

3

11.65

3

38.95

17

~~~~~~~~~~~~~

13.40*

3

~~~~~~~~~~~~~

8.54

1

20.60

1

18.75

1

11.60#

77

38.90

99

4.90#

1

13.35

1

20.10

16

8.52#

2

20.55

15

18.70

4

11.55

4

38.85

33

4.89

6

光環

3234

20.05

1

8.45*

8

20.50

14

18.60*

7

尼克森 3317

38.80#

302

4.88

7

~~~~~~~~~~~~~

20.00*

77

8.42

16

20.45

6

18.55

1

~~~~~~~~~~~~~

38.75

45

4.85*

20

24.45*

2

19.95

51

宇環

3276

20.40

39

18.50

2

14.10#

27

38.70

52

4.80

13

24.40

2

19.90

68

~~~~~~~~~~~~~

20.35#

92

18.40

3

14.05

13

38.65

19

4.71

1

24.35

27

19.85

229

12.90*

105

20.30

123

帛漢

3299

14.00*

90

38.60

50

至寶電 3226

24.30

64

19.80

394

12.85

2

20.25

37

~~~~~~~~~~~~~

13.95

33

38.55

83

~~~~~~~~~~~~~

24.25

62

19.75#

327

12.80

4

20.20

12

30.35*

21

13.90

35

38.50

162

24.90=

9

24.20#

90

19.70

124

12.75#

43

東浦

3290

30.30

48

13.85

16

38.45

78

原相

3227

24.15

94

台星科 3265

12.65

10

~~~~~~~~~~~~~

30.25#

20

13.80

18

38.40

36

~~~~~~~~~~~~~

24.10

72

~~~~~~~~~~~~~

12.60

13

11.05

13

岱稜

3303

13.75

3

38.00

52

84.40*

18

24.05

36

34.45

10

12.50

28

11.00

249

~~~~~~~~~~~~~

13.70

42

37.90

48

84.30

9

24.00

15

34.40

5

12.45

19

10.95

177

18.60

1

13.60

1

37.80

1

84.20

6

千如

3236

34.35

10

12.40

6

10.90#

122

18.50*

113

建舜電 3322

37.70

1

84.10

10

~~~~~~~~~~~~~

34.30*

9

太普高 3284

10.85

38

18.45

37

~~~~~~~~~~~~~

37.60*

17

84.00

43

12.25*

127

34.20

33

~~~~~~~~~~~~~

10.80

37

18.40

38

8.95*

9

37.55

13

83.90

26

12.20#

167

34.10

3

12.30*

1

10.75

35

18.35

9

8.94

1

37.50

47

83.80

79

12.15

1

34.05

2

12.25

29

10.70*

32

18.30

67

8.93

1

37.45

6

83.70

39

12.10

35

34.00

63

12.20#

19

10.65

6

18.25

2

8.91

7

37.40

31

83.60

90

12.05

97

33.95

73

12.15

56

10.60

13

18.20

53

8.90

5

37.35

19

83.50#

372

12.00

31

33.90

96

12.10

6

遠翔科 3291

18.15

75

8.89#

2

37.30

49

83.40

87

海灣科 3252

33.85#

67

微端

3285

~~~~~~~~~~~~~

18.10

103

8.88

2

37.25

1

83.30

13

~~~~~~~~~~~~~

33.80

120

~~~~~~~~~~~~~

31.70

2

18.05

47

8.78

15

37.20

27

83.20

14

16.20*

1

33.75

28

19.20

2

31.60

6

18.00

198

8.77

2

37.15

44

金麗科 3228

16.00

7

33.70

69

19.15*

1

31.55

3

17.95

170

8.76

3

37.10

37

~~~~~~~~~~~~~

15.95#

2

33.65

100

19.10

13

31.50

14

17.90

148

8.75

5

37.05

29

19.90*

2

15.80

2

33.60

65

19.00

11

31.45

2

17.85#

142

8.73

1

37.00

109

19.80

5

鑫創

3259

33.55

5

18.85

3

31.40

1

17.80

7

8.67

1

36.90

21

19.75

16

~~~~~~~~~~~~~

昇陽開 3266

18.80

13

31.35=

42

鼎天

3306

8.65

3

36.85

39

19.70

10

13.00*

13

~~~~~~~~~~~~~

18.75

20

31.25

1

~~~~~~~~~~~~~

加百裕 3323

旭品

3325

19.65

7

12.95

1

21.10*

2

18.70

49

鈊象

3293

23.40

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.00#

24

12.85#

10

20.95

4

18.65

21

~~~~~~~~~~~~~

23.35*

11

26.25*

41

16.30

35

錦明

3230

12.80

6

20.90

5

18.60

103

112.50

20

23.30#

11

26.20

8

16.25

76

資料日期 :2012/10/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.20

70

25.45

98

旭軟

3390

哲固

3434

~~~~~~~~~~~~~

19.15*

3

12.40=

19

~~~~~~~~~~~~~

16.15

18

25.40#

91

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.80=

7

19.00#

5

12.35

2

11.20=

4

16.10

43

典範

3372

43.95

5

9.38=

5

致振

3466

昇達科 3491

位速

3508

11.15

5

16.05

25

~~~~~~~~~~~~~

43.90

7

類比科 3438

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.05

5

16.00#

107

5.35

1

43.85

8

~~~~~~~~~~~~~

19.00*

11

47.80

29

78.90

7

11.00

5

15.95

8

5.30

1

43.80

62

35.70

1

18.95

8

47.75*

1

78.80

17

鴻翊

3521

15.90*

73

5.29

24

43.75*

32

35.60*

3

18.90#

4

47.70

15

78.70

9

~~~~~~~~~~~~~

15.85

11

5.28

26

43.70

1

35.50

7

安勤

3479

47.65

13

78.60

18

20.50=

45

幸康

3332

5.27*

95

43.60

47

35.45

7

~~~~~~~~~~~~~

47.60#

27

78.50

14

20.45

2

~~~~~~~~~~~~~

5.26#

186

43.55

13

35.40

4

36.95#

11

47.55

41

78.40

20

20.40

24

44.35=

1

5.25

42

43.50

46

35.25

8

36.90

6

47.50

60

78.30

6

20.15

1

泰谷

3339

5.24

13

43.45

7

35.20

21

36.85*

24

47.40

10

78.20

24

宏森

3522

~~~~~~~~~~~~~

5.23

44

43.40

31

35.15

3

36.80

19

47.35

1

78.10

84

~~~~~~~~~~~~~

13.90*

7

5.22

72

43.35#

40

35.10#

18

36.75

3

47.30

19

78.00*

153

13.55

5

13.80

20

5.21

175

43.30

47

聯一光 3441

36.70

18

47.25

27

77.90

18

13.50

1

13.75

13

5.20

39

43.25

14

~~~~~~~~~~~~~

36.65

14

47.20

13

77.80

32

13.40*

8

13.70

40

熱映

3373

43.20

15

46.90

2

36.60

21

陽程

3498

77.60

35

13.30

8

13.65

16

~~~~~~~~~~~~~

43.15

18

46.80=

63

36.55

3

~~~~~~~~~~~~~

77.50

63

13.25

35

13.60

18

59.90#

222

43.10

9

46.75

1

36.50

6

27.25

23

77.40

46

13.20

29

13.55#

58

59.80

24

43.05

19

46.70

3

力致

3483

27.20

33

77.30

27

13.15#

16

律勝

3354

59.70

19

43.00

68

46.65

4

~~~~~~~~~~~~~

27.15

31

77.20

31

13.10

8

~~~~~~~~~~~~~

59.00

49

42.90

1

46.60

3

33.60#

7

27.10

21

77.10#

248

13.05

3

11.60=

11

58.50

9

漢科

3402

46.55

5

33.55

5

27.05

39

77.00

870

迎輝

3523

尚立

3360

58.40

6

~~~~~~~~~~~~~

46.50

50

33.45*

11

27.00

160

76.90

129

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.30

21

13.60*

7

46.45

8

33.40

4

26.95

27

76.80

23

28.80

1

8.74*

1

57.50

14

13.55#

5

46.40

25

33.35

1

26.90

123

矽瑪

3511

28.75

1

8.69#

9

57.40

9

13.50

14

46.35

24

33.30

32

26.85

17

~~~~~~~~~~~~~

28.70

2

8.68

5

57.30

23

13.45

23

46.30

35

33.25

27

26.80#

180

21.35

1

28.60=

18

8.67

1

57.20

3

13.40

16

46.25

17

33.20

15

26.75

87

21.30

1

28.50

4

8.66

1

57.00

2

融程電 3416

46.20

14

33.15

11

26.70

107

21.25

1

28.40

11

8.65

2

56.90

3

~~~~~~~~~~~~~

利機

3444

崧騰

3484

26.65

21

21.20#

3

28.30

1

8.62

17

56.80

3

44.70*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.60

116

21.10

1

凡甲

3526

8.61

12

56.70

23

44.50

6

16.60*

2

18.90*

15

26.55

31

21.00*

1

~~~~~~~~~~~~~

8.60

7

56.60

2

44.30#

13

16.55

4

18.85

3

26.50

159

能緹

3512

37.90*

5

先進光 3362

56.50

7

44.20

3

16.50#

9

18.80

4

26.45

93

~~~~~~~~~~~~~

37.70#

6

~~~~~~~~~~~~~

56.30

5

44.15

3

16.45

15

18.70#

7

26.40

59

10.00*

2

37.60

1

40.40

923

56.00*

1

44.10

2

益通

3452

筌寶

3489

26.35

24

9.95

2

37.50

7

40.35

25

彬台

3379

44.05

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.30

64

9.94

3

37.40

3

40.30

18

~~~~~~~~~~~~~

44.00

19

12.20*

24

10.95#

158

26.20

13

9.93

8

37.30

1

40.25

23

44.85

3

光燿科 3428

12.15

17

10.90

103

26.15

39

9.92

2

37.25

3

40.20

10

44.80

13

~~~~~~~~~~~~~

12.10

129

10.85

55

26.10

15

9.91

10

37.20

31

40.15

4

44.70

10

26.60*

1

12.05

132

10.80

30

26.00

11

9.90#

2

37.15

5

40.10=

121

44.65#

14

26.55

2

12.00

290

10.75

14

25.95*

98

亞帝歐 3516

37.10

12

40.00

77

44.60

13

26.45

2

11.95#

97

10.70

46

25.90

5

~~~~~~~~~~~~~

37.00

1

39.90

12

44.55*

11

26.30

2

由田

3455

10.65

40

25.80

1

9.84*

1

36.90

2

39.80

7

44.50

6

26.20

42

~~~~~~~~~~~~~

10.60

59

25.75

10

9.75

2

聚積

3527

39.70

3

44.45

2

26.15#

17

21.35*

4

10.55

25

25.70

14

9.73#

13

~~~~~~~~~~~~~

39.50

15

崇越電 3388

長天

3431

21.10

10

10.50

5

25.60

1

9.66

2

129.50#

18

上詮

3363

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.05

15

10.45

9

25.55

3

9.65

3

129.00*

33

~~~~~~~~~~~~~

62.50*

3

11.95

3

21.00#

51

10.40

13

環天科 3499

9.64

2

128.50

44

25.70*

3

62.40

1

11.85#

3

20.95

10

10.35*

24

~~~~~~~~~~~~~

9.63

4

安馳

3528

25.60

1

62.30#

7

11.80

12

20.90

48

10.30

9

12.55

5

9.62

32

~~~~~~~~~~~~~

25.55

4

62.20

6

11.75

2

20.80

8

單井

3490

12.50

16

9.61

43

26.90

2

25.50

93

62.10

4

11.70*

1

祥業

3465

~~~~~~~~~~~~~

12.45

12

振維

3520

26.85

1

資料日期 :2012/10/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.65#

2

30.50

28

73.10=

20

35.60

68

63.50

49

10.10#

11

鼎翰

3611

49.70#

3

26.60*

1

宇峻

3546

73.00

12

35.50

113

63.30

7

凌耀

3582

~~~~~~~~~~~~~

卓韋

3629

力旺

3529

~~~~~~~~~~~~~

72.90

6

35.45

125

頂晶科 3562

~~~~~~~~~~~~~

90.90

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.00

15

72.80

4

35.40

33

~~~~~~~~~~~~~

176.00

14

90.80=

5

12.45*

1

63.80

9

61.90

5

72.70

17

35.30

116

9.50#

3

175.50

282

90.70

6

12.30

5

63.70

18

61.80*

14

力積

3553

35.25

60

9.40

2

175.00

813

90.60

3

12.25

3

63.60

56

61.70

3

~~~~~~~~~~~~~

35.20

84

9.30*

1

174.50#

561

90.50

9

12.20

18

63.50

49

61.50

4

16.55*

1

35.15

22

9.20

10

174.00

377

安可

3615

12.15#

68

63.40

39

61.30

3

16.50

9

35.00

70

8.95

1

173.50

176

~~~~~~~~~~~~~

12.10

6

63.30

41

61.20

2

16.40

7

34.90

44

牧德

3563

173.00

253

60.10

1

新鉅科 3630

63.20#

84

61.10

11

16.35

3

34.85

241

~~~~~~~~~~~~~

172.50

107

60.00

99

~~~~~~~~~~~~~

63.00

32

61.00

5

16.30

6

34.80

14

45.80

3

172.00

82

59.90

59

43.50

1

62.90

40

60.90

3

16.25

4

34.75

29

45.75

1

171.50

74

59.80

52

43.45

2

62.80

43

60.80

9

16.20

13

34.70

27

45.70

14

171.00*

113

59.70

32

43.40

2

62.70

37

60.70

26

16.15

5

34.65

35

45.65

14

170.50

60

59.60

23

43.35

2

62.60

64

60.60

25

16.10

22

34.60

22

45.60

48

170.00

82

59.50

76

43.30

6

62.50

64

60.50

11

16.05

7

34.55

161

45.55

10

閎康

3587

59.40

98

43.20*

31

62.40

35

60.40

4

16.00

20

34.45

11

45.50

24

~~~~~~~~~~~~~

59.30

104

43.15

4

62.30

46

60.30

7

15.95

1

34.35

6

45.45

1

38.40

13

59.20

41

43.10

35

62.20

31

60.20

2

15.90

83

34.30

3

45.40

22

38.35

6

59.10#

69

43.05

10

62.10

8

60.00#

51

15.85

39

34.20

32

45.35#

39

38.30

21

59.00*

299

43.00#

70

62.00*

44

兆利

3548

15.80

151

34.15

3

45.30

3

38.25

8

58.90

13

42.95

4

61.90

19

~~~~~~~~~~~~~

15.75

137

34.00*

186

45.25

1

38.20

58

58.80

27

晟楠

3631

61.80

7

34.20*

18

15.70

79

33.90

59

45.20

1

38.10

4

58.70

19

~~~~~~~~~~~~~

61.70

7

34.10

1

15.65#

52

33.85

36

45.10

11

38.00*

127

58.60

31

32.60*

1

61.60

19

34.05

6

15.60

55

33.80

81

45.00

6

37.90

86

58.50

59

32.45#

3

61.50

20

34.00

41

擎泰

3555

33.75

54

44.90*

4

37.85

3

58.40

37

32.00

7

先益

3531

33.90

6

~~~~~~~~~~~~~

33.70

193

44.85

4

37.80

19

富晶通 3623

31.95

1

~~~~~~~~~~~~~

33.85

15

36.90#

257

33.65

84

44.80

16

37.70

7

~~~~~~~~~~~~~

31.80

1

22.35

2

33.80

24

36.85

164

33.60

155

44.75

1

37.65

16

11.35#

2

31.60

2

22.30*

23

33.75

13

36.80

60

33.55

114

逸昌

3567

37.60

60

11.30

20

31.55

7

22.25

11

33.70

67

36.75

109

33.50

109

~~~~~~~~~~~~~

37.55

29

11.25*

5

31.50

3

22.20#

19

33.65

20

36.70

203

33.45

46

9.08

1

37.50

82

11.20

7

研勤

3632

22.15

13

33.60

60

36.65

89

33.35

20

8.80#

3

37.45

4

11.15

17

~~~~~~~~~~~~~

22.10

14

33.55

48

36.60

137

33.30

82

8.70*

4

37.40

16

11.10

16

32.40#

18

22.05

2

33.50#

40

36.55

79

禾瑞亞 3556

大塚

3570

37.35

10

光頡

3624

32.30

4

堡達

3537

世禾

3551

36.50

272

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.30

26

~~~~~~~~~~~~~

32.25

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.45

153

65.30*

60

37.10#

1

37.25

19

27.15

13

32.15

4

24.85#

1

36.30*

2

36.40

191

65.10

31

36.80*

1

37.20

18

27.10

4

32.10

25

24.60*

1

36.10

3

36.35

128

65.00

41

泓格

3577

37.15

2

27.05

21

32.00*

21

24.50

5

36.00

3

36.30

107

64.90

53

~~~~~~~~~~~~~

37.10

73

27.00=

116

31.90

2

曜越

3540

35.95

1

36.25

115

64.80

55

30.45*

1

37.05

47

26.95

15

31.85

7

~~~~~~~~~~~~~

35.90

32

36.20

328

64.70#

72

30.30

1

37.00

64

26.90

32

31.80

13

15.55*

6

35.85#

39

36.15

56

64.60

80

30.20

1

36.95

9

西勝

3625

駿熠電 3642

15.45

5

35.80

9

36.10

70

64.50

39

30.15

2

36.90

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.40#

33

同致

3552

36.05

86

64.40

17

30.10

4

36.80

31

10.20=

17

23.20

1

15.35

6

~~~~~~~~~~~~~

36.00

307

64.30

82

30.00

8

36.70#

65

盈正

3628

23.15

2

西柏

3541

73.80

1

35.95

162

64.20

67

29.90#

7

36.65

6

~~~~~~~~~~~~~

23.10

3

~~~~~~~~~~~~~

73.70

7

35.90

156

64.10

78

29.85

2

36.55

126

51.00*

1

23.00*

42

30.80=

9

73.60

1

35.85

92

64.00

128

友威科 3580

東林

3609

50.80

1

22.90

40

30.70

10

73.50

3

35.80

309

63.90

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.20

1

22.85

21

30.65

2

73.40

17

35.75

65

63.80

114

10.35

15

16.85*

3

50.10

5

22.80

26

30.60

17

73.30

19

35.70

47

63.70

144

10.30

1

16.70#

2

50.00

1

22.75#

24

30.55

12

73.20

9

35.65

63

63.60

88

10.15*

22

16.65

2

49.90

3

資料日期 :2012/10/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 艾恩特 3646

~~~~~~~~~~~~~

65.80

89

永日

4102

30.10

82

44.55

6

87.20

17

41.50

2

~~~~~~~~~~~~~

68.00

8

65.70

45

~~~~~~~~~~~~~

30.05

56

44.50

25

87.10*

8

健亞

4130

33.70

3

67.90

7

65.60

48

38.30*

25

30.00

287

44.45

4

天良

4127

~~~~~~~~~~~~~

33.50#

4

67.80

1

65.50

177

38.20

11

29.95

45

44.40

12

~~~~~~~~~~~~~

37.45#

1240

33.45*

21

67.60

3

65.40

40

38.15

2

29.90

102

44.35

7

25.45#

1931

37.40

84

33.40

3

67.50

15

65.30

73

38.10

26

29.85#

65

44.30

9

25.40

770

37.15

6

33.35

3

67.30*

2

65.20#

104

38.05

9

29.80

14

優盛

4121

25.35

204

37.10

112

33.30

50

67.20

2

65.00

22

38.00

40

29.75

7

~~~~~~~~~~~~~

25.30

268

37.00

166

33.25

9

67.00

17

64.90

11

37.95#

39

29.70

11

12.70

36

25.25

141

36.95

109

33.20

8

66.90

2

64.80*

49

37.90

36

29.65

2

12.65

11

25.20

130

36.90

102

33.10

17

66.80

3

64.70

42

37.85

32

29.60*

54

12.60

129

25.15

30

36.85

6

33.00

33

66.70

10

64.60

27

37.80

23

聯上

4113

12.55

109

24.80

62

36.80

174

32.95

31

66.60

7

64.50

74

37.75

8

~~~~~~~~~~~~~

12.50

122

24.70

111

36.75

20

32.90

36

66.50

4

64.40

27

百略

4103

19.95*

6

12.45*

136

24.60

11

36.70

49

精聯

3652

66.30#

14

64.30

39

~~~~~~~~~~~~~

19.85#

25

12.40#

60

24.50

30

36.60

158

~~~~~~~~~~~~~

66.20

8

64.20

21

50.40

4

19.80

24

12.35

63

24.35

25

36.55

2

17.95*

2

F-安瑞 3664

64.10

33

50.20

13

19.75

12

12.30

60

24.30

1

36.50

264

17.65

2

~~~~~~~~~~~~~

64.00

127

50.10=

23

19.70

39

晟德

4123

24.20

6

36.45

48

17.60#

3

17.90

231

63.90

19

東洋

4105

19.65

53

~~~~~~~~~~~~~

24.15

16

36.40

162

漢微科 3658

17.85

14

政翔

3685

~~~~~~~~~~~~~

19.60

67

38.65

7

24.10

16

36.35

50

~~~~~~~~~~~~~

17.80

14

~~~~~~~~~~~~~

116.00

96

19.55

2

38.60

24

24.05

7

36.30

232

444.50

1

17.75

4

19.80

20

115.50#

819

健喬

4114

38.55

4

24.00

10

36.25

78

444.00

8

17.70

11

19.75

4

115.00

154

~~~~~~~~~~~~~

38.50

8

23.95

12

36.20

169

443.00

19

17.60

13

19.70

9

114.50

475

31.10

11

38.45

64

23.90

7

36.15

10

442.50

4

17.55#

8

19.65

1

114.00

462

31.05

13

38.40

26

23.85

9

36.10

142

442.00#

32

17.50

3

19.60

11

113.50

457

31.00*

259

38.35

12

23.80*

16

36.00

162

441.50

15

17.45

7

19.55

9

113.00*

156

30.95

27

38.30

69

中天

4128

35.95

24

441.00

18

17.40

8

19.50#

22

112.50

108

30.90#

63

38.25

61

~~~~~~~~~~~~~

35.90

2

440.50

5

17.35

11

19.45

8

邦特

4107

30.85

4

38.20

103

35.50

28

35.85

34

440.00

41

17.30*

40

19.30*

41

~~~~~~~~~~~~~

30.80

44

38.15#

88

35.45

3

35.80

85

439.50

5

17.25

1

19.25

1

32.75

2

30.75

17

38.10

117

35.40

67

35.75

16

439.00

17

17.20

25

歐買尬 3687

32.70

31

30.70

108

38.05

107

35.35

134

35.70

40

438.50

2

17.15

4

~~~~~~~~~~~~~

32.65

1

友華

4120

38.00

150

35.30

171

35.60

16

438.00

14

17.10

16

124.50*

4

32.60

33

~~~~~~~~~~~~~

37.95

25

35.25

165

35.50

293

437.50

18

17.05

5

124.00

9

32.55

16

45.80

34

37.90

17

35.20

333

35.45

14

437.00

27

17.00

23

123.50

11

32.50

64

45.60

18

37.85

9

35.15#

222

35.40

46

436.50

7

16.95

1

123.00

20

32.45

28

45.55

1

37.80

28

35.10

350

35.35

9

436.00

1

德微

3675

122.50

49

32.40#

72

45.50

100

37.75*

11

35.05

53

35.30

70

435.00

15

~~~~~~~~~~~~~

122.00

120

32.35*

60

45.45

23

太醫

4126

35.00*

26

35.25

2

434.50

8

25.70*

8

121.50

100

32.30

5

45.40

24

~~~~~~~~~~~~~

聯合

4129

35.20

14

434.00

2

25.50

21

121.00#

97

32.25

7

45.35

26

88.60

5

~~~~~~~~~~~~~

35.10

6

433.50

5

25.40

3

碩禾

3691

加捷

4109

45.30

90

88.50

16

42.30

20

35.05*

16

433.00

6

25.30

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.25

52

88.40

14

42.25

2

35.00

21

432.00

3

25.25

8

271.00*

17

17.25

12

45.20

48

88.30

16

42.20

38

晶宇

4131

431.50

3

25.20#

26

270.00

4

17.20*

54

45.15

16

88.20

13

42.10

12

~~~~~~~~~~~~~

431.00

9

家登

3680

269.50

15

17.15

13

45.10#

96

88.10

9

42.00

81

13.40

19

430.00

1

~~~~~~~~~~~~~

269.00

30

17.10

14

45.05

7

88.00

20

41.95

11

13.35

6

428.00

1

66.50

95

268.50

49

17.05

43

45.00

66

87.90

27

41.90#

41

13.30

10

427.00*

4

66.40

21

268.00

60

17.00#

32

44.95

46

87.80

28

41.85

22

13.25

12

426.00

6

66.30

22

267.50

59

濟生

4111

44.90*

17

87.70#

24

41.80*

12

13.20

6

425.50

3

66.20

105

267.00

42

~~~~~~~~~~~~~

44.85

6

87.60

28

41.75

5

13.10

10

425.00

9

66.10

75

266.50

3

30.30

161

44.80

21

87.50

18

41.70

2

13.05

15

424.00

18

66.00

216

266.00

19

30.20

140

44.70

11

87.40

8

41.65

4

13.00#

49

樂陞

3662

65.90

13

265.50#

50

30.15

45

44.60

32

87.30

4

41.60

13

12.95

16

資料日期 :2012/10/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.85

3

61.60

15

12.40

103

7.87

4

18.85

5

10.70=

91

~~~~~~~~~~~~~

28.45

1

12.80

2

61.50

114

12.35

3

7.86

9

18.80#

1

10.65

42

11.10

4

28.40

26

12.70

9

61.40

13

信立

4303

7.85

4

聚紡

4429

10.60

16

11.05

12

28.35

4

12.65*

14

61.30

164

~~~~~~~~~~~~~

7.84

2

~~~~~~~~~~~~~

永彰

4523

11.00#

38

28.30

5

曜亞

4138

61.20

104

7.63

16

7.83

10

32.95#

1

~~~~~~~~~~~~~

10.95

13

28.25

17

~~~~~~~~~~~~~

61.10

10

7.62

13

7.82

9

32.75

1

35.40

1

10.90

53

28.20

31

105.00*

2

61.00

126

7.60=

41

7.81

20

32.65*

2

35.30

3

10.85*

5

28.15

6

104.50

24

60.90

77

7.58

5

7.80

13

耀億

4430

35.20

20

慶騰

4534

28.10

20

104.00#

55

60.80

39

7.56

26

7.79

4

~~~~~~~~~~~~~

35.15

11

~~~~~~~~~~~~~

28.05

4

103.50

15

60.70

42

7.54

5

7.76

18

37.10*

4

35.10

34

7.54

4

28.00

35

F-馬光 4139

60.60

1

7.53

1

7.75

7

37.00

30

35.05

4

7.53*

1

27.90

26

~~~~~~~~~~~~~

60.50

45

勝昱

4304

7.73

4

36.95

2

35.00

46

7.48#

2

27.85

14

78.20*

1

60.30

31

~~~~~~~~~~~~~

7.72

8

36.90#

23

34.95

28

7.45

1

27.80

18

77.90#

1

60.20

13

8.31*

2

7.70

12

36.85

11

34.90

89

7.40

5

27.75#

25

77.80

1

60.10

54

8.30#

3

7.67

3

36.80

6

34.80

7

7.26

3

27.70*

19

77.50

2

60.00

122

世坤

4305

7.64

6

36.70

21

34.75

15

7.20

7

27.65

10

F-康樂 4154

59.60*

204

~~~~~~~~~~~~~

7.63

3

36.65

12

34.70

11

至興

4535

27.60

12

~~~~~~~~~~~~~

智擎

4162

22.20

12

7.61

6

36.60

44

34.65#

14

~~~~~~~~~~~~~

27.55

5

38.80

1

~~~~~~~~~~~~~

22.10*

4

7.60

16

36.50

20

34.60

1

42.45#

3

27.50

5

38.70

1

194.00

55

22.00#

6

7.58

3

源恆

4502

34.55

12

42.40*

11

27.45

10

38.65

1

193.50#

226

東隆興 4401

7.50*

7

~~~~~~~~~~~~~

34.50

21

唐鋒

4609

27.40

21

38.60*

10

193.00

55

~~~~~~~~~~~~~

飛寶

4413

5.71*

20

34.40

1

~~~~~~~~~~~~~

27.30

5

38.55

3

192.50

34

24.50*

2

~~~~~~~~~~~~~

5.70

5

34.30

11

17.70

16

揚華

4703

38.50

16

192.00

119

24.45

18

3.48*

2

5.66#

1

34.25

33

17.60

6

~~~~~~~~~~~~~

38.45

9

191.50

120

24.40

22

3.45#

1

金雨

4503

34.20*

3

17.50

17

14.60

1

38.40

7

191.00

136

24.35

8

三圓

4416

~~~~~~~~~~~~~

34.10

3

17.45

14

14.55*

71

38.35

5

190.50

45

24.30

31

~~~~~~~~~~~~~

5.83*

1

方土霖 4527

17.40*

199

14.50

76

38.30

14

190.00

74

24.25

1

128.00

8

5.82

11

~~~~~~~~~~~~~

17.35

11

14.45#

68

38.25#

10

189.50

38

24.20

35

127.00#

8

5.62

7

17.65*

1

17.30

14

14.40

86

38.20

16

189.00

38

24.15

7

126.50

7

5.60

1

17.55

18

17.25

40

14.35

96

38.15

8

188.50

168

24.10

18

126.00

16

5.52

3

17.50#

19

17.20

65

14.30

52

38.10

68

188.00

151

24.05

2

125.50*

7

5.50

2

江興鍛 4528

17.15

74

14.25

27

38.05

8

187.50

184

24.00#

80

金洲

4417

5.46

6

~~~~~~~~~~~~~

17.10

38

14.20

7

38.00

10

187.00

171

福大

4402

~~~~~~~~~~~~~

5.43

15

19.85*

18

17.05

5

大恭

4706

創源

4160

186.50

108

~~~~~~~~~~~~~

17.90

20

5.42#

222

19.80#

46

17.00

102

~~~~~~~~~~~~~

~~~~~~~~~~~~~

186.00

115

7.80*

5

17.85

21

崇友

4506

19.75

2

16.95

70

15.35*

2

63.40

497

185.50

44

7.75#

10

17.80*

63

~~~~~~~~~~~~~

雷風

4529

16.90

108

15.30

8

63.30

38

185.00

173

新昕纖 4406

17.75

18

17.55*

23

~~~~~~~~~~~~~

16.85

24

15.20

5

63.20

12

184.50

55

~~~~~~~~~~~~~

17.70#

9

17.45

5

13.80#

3

16.80#

45

15.15#

2

63.10

26

184.00*

70

8.02

81

松懋

4419

17.40

55

13.75

6

16.75

23

磐亞

4707

63.00

150

183.50

44

8.01

21

~~~~~~~~~~~~~

17.35#

122

13.70*

1

16.70

22

~~~~~~~~~~~~~

62.90

86

183.00

38

8.00

46

9.49

1

17.30

166

13.65

10

16.65

2

8.88

1

62.80

55

182.50

19

7.99

10

9.45

2

17.25

200

13.55

14

16.60

26

8.81*

10

62.70

61

182.00

70

7.98

2

9.43

1

高鋒

4510

13.50

1

中美聯 4702

8.80

10

62.60

149

181.50

37

7.97

4

9.42#

1

~~~~~~~~~~~~~

宏易

4530

~~~~~~~~~~~~~

8.79#

24

62.50

262

181.00

15

7.96

16

9.40

5

9.70*

26

~~~~~~~~~~~~~

28.95

2

8.78

167

62.40#

177

恆義

4205

7.95

1

9.31

1

9.69

1

3.32

3

28.90

13

8.77

7

62.30

180

~~~~~~~~~~~~~

7.94

11

9.30

45

9.68

6

3.31

1

28.80

4

永純

4711

62.20

22

36.00

2

7.93

21

9.23

1

9.67

13

3.29#

3

28.75

1

~~~~~~~~~~~~~

62.10

51

35.90=

15

7.92

7

9.22

1

9.66

10

3.28

1

28.70

25

16.40=

3

62.00

324

環泰

4207

7.91#

1

9.20*

5

9.65#

11

3.21*

1

28.65

16

16.30

1

61.90

16

~~~~~~~~~~~~~

7.90

17

光明

4420

福裕

4513

3.20

10

28.60

11

南璋

4712

61.80

60

12.50=

59

7.89

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.19

33

28.55

7

~~~~~~~~~~~~~

61.70

56

12.45

136

7.88

7

18.90*

1

10.75

1

協易機 4533

28.50

21

42.80

19

資料日期 :2012/10/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.75

7

32.05

17

48.00

8

25.80

66

63.20

8

友輝

4933

97.20*

2

37.25

12

42.70

29

32.00

125

康普

4739

25.75#

13

63.10

2

~~~~~~~~~~~~~

96.60

2

37.20

38

42.65

13

31.95

39

~~~~~~~~~~~~~

25.65

2

63.00

7

129.00

1

96.50

1

37.15

22

42.60*

25

31.90

42

20.20*

16

25.60

14

62.90

8

128.50*

16

96.30

5

37.10

32

42.50

25

31.85

47

20.15

2

前鼎

4908

62.80

17

128.00

37

96.20

1

37.05

38

42.45

2

31.80#

111

20.10

7

~~~~~~~~~~~~~

62.70

7

127.50#

196

96.10

3

37.00

38

42.40

2

31.75

72

20.00#

9

27.60*

1

62.50

4

127.00

67

96.00

10

36.95

6

42.30

1

31.70

59

合一

4743

27.50

9

62.40

7

126.50

38

95.80

1

36.90

25

42.20

3

31.65

26

~~~~~~~~~~~~~

27.40

7

62.20

1

126.00

90

95.70

8

36.85

25

42.15

8

31.60

65

24.20

141

27.30

21

62.10

17

125.50

23

95.60

14

36.80

1

42.10

19

31.55

18

24.10

6

27.25

15

62.00

36

125.00

32

95.50

36

36.75

10

42.05

5

31.50

36

24.05

13

27.20

60

61.90

7

亞電

4939

95.40

10

36.70

6

42.00

12

31.45

7

24.00#

332

27.15

13

61.80

16

~~~~~~~~~~~~~

95.30

1

36.65

8

41.95

2

31.40*

72

23.95

37

27.10#

13

F-欣厚 4924

20.55

9

95.20#

10

亞泰

4974

41.90

4

31.35

6

23.90

168

新復興 4909

~~~~~~~~~~~~~

20.50

27

牧東

4950

~~~~~~~~~~~~~

41.80

23

31.30

14

23.85

99

~~~~~~~~~~~~~

33.50

17

20.45

18

~~~~~~~~~~~~~

36.10

7

41.70#

23

31.20

4

23.80

51

33.40

1

33.35

10

20.40*

59

24.20

8

36.00

29

永捷

4714

31.15

18

23.75

14

33.35*

24

33.30

1

20.35

35

24.10

12

35.90

3

~~~~~~~~~~~~~

31.10

26

23.70

6

33.30

8

33.20

12

20.30

25

24.05

22

35.85

29

12.60#

4

熒茂

4729

23.55

3

33.25

6

33.00#

50

20.25

3

24.00

29

35.80*

93

12.50*

9

~~~~~~~~~~~~~

23.50

36

33.20#

68

32.95

2

20.20

2

23.95

13

35.75

23

大立

4716

12.45*

1

23.45

12

33.15

20

32.90

6

20.15

10

23.90#

7

35.65

89

~~~~~~~~~~~~~

12.40

4

23.40

80

33.10

31

32.85

2

20.10#

35

23.85

10

35.60

125

21.45

1

12.35

79

23.35

54

33.05

36

32.80

2

兆遠

4944

23.60

3

35.55

70

21.20

10

12.30

13

23.30

105

33.00

73

32.75

4

~~~~~~~~~~~~~

23.50*

1

35.50

57

21.15

3

12.25

8

23.25

26

32.95

22

32.65

16

28.50

14

商店街 4965

35.45

14

21.10=

64

12.20#

90

23.20

43

32.90

51

32.60

11

28.40

5

~~~~~~~~~~~~~

35.40

36

21.05

13

12.15

18

23.15

15

32.85

52

32.55

26

28.35*

105

95.00*

1

35.35

19

21.00

19

豪展

4735

23.10

53

32.80

106

32.50*

12

28.30

28

94.50#

2

35.30

33

20.90

55

~~~~~~~~~~~~~

23.05

30

32.75

7

32.20

1

28.25

7

94.10

3

35.25

13

20.85

66

12.30#

7

23.00

149

32.70

14

32.10

1

28.20

31

F-譜瑞 4966

35.20

62

20.80

58

12.25

7

22.95

23

32.65

25

F-泰鼎 4927

28.15

26

~~~~~~~~~~~~~

35.15

38

20.75

8

12.20

1

22.90

35

德英

4911

~~~~~~~~~~~~~

28.10

38

360.00*

5

35.10

119

德淵

4720

12.15

2

22.85*

11

~~~~~~~~~~~~~

46.35

21

28.05

72

359.00

7

35.05#

81

~~~~~~~~~~~~~

12.10

9

聯光通 4903

57.40

4

46.30

71

28.00

134

358.00

12

華星光 4979

14.60

10

12.05

4

~~~~~~~~~~~~~

57.30

18

46.25

1

27.95

60

357.50

21

~~~~~~~~~~~~~

14.55#

28

12.00

20

9.05*

2

57.20#

52

46.20*

84

27.90

101

357.00

42

62.70

55

14.50*

17

11.95

17

9.04

11

57.10

57

46.15

54

27.85

119

356.50

24

62.60

71

14.45

5

11.90*

12

9.03

3

57.00

35

46.10

26

27.80

198

356.00#

85

62.50

11

美琪瑪 4721

泰博

4736

9.02

15

56.90

6

46.05

108

27.75#

151

355.50

22

62.40

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.01

12

56.80

22

46.00

84

27.70

86

355.00

38

62.30

110

23.60

5

49.00*

5

9.00

57

56.70

67

45.95

114

27.65

32

354.50

30

62.20

71

23.55#

4

48.80

1

8.99

39

56.60*

80

45.90

149

27.60

36

354.00

39

62.10

58

23.50

6

48.70#

6

8.98

27

56.50

43

45.85

5

辣椒

4946

353.50

23

62.00

123

23.45

5

48.55

3

8.97

41

F-聯德 4912

45.80

14

~~~~~~~~~~~~~

353.00

42

61.90

67

23.40*

24

48.50

18

8.96

41

~~~~~~~~~~~~~

45.75

3

62.00

1

352.50

2

61.80

124

23.35

6

48.45

1

8.95

8

64.00

17

45.70#

55

61.90

6

352.00

21

61.70

109

雙美

4728

48.40

8

8.92#

13

63.90

8

45.65

33

61.80

9

廣穎

4973

61.60

59

~~~~~~~~~~~~~

48.30

21

台聯電 4905

63.80

24

45.60

76

61.70

22

~~~~~~~~~~~~~

61.50#

136

32.30

39

48.25

8

~~~~~~~~~~~~~

63.70

15

45.55

100

61.60*

4

37.65

1

61.40

63

32.25

13

48.20

14

26.00*

58

63.60

4

45.50

149

61.50

7

37.50*

42

61.30

50

32.20

82

48.15

5

25.95

76

63.50#

23

45.45

56

61.40#

3

37.45

4

61.20

66

32.15

69

48.10

5

25.90

41

63.40*

7

45.40

49

F-昂寶 4947

37.40#

65

61.10

38

32.10

64

48.05

2

25.85

25

63.30

17

45.35

36

~~~~~~~~~~~~~

37.30

6

61.00*

31

資料日期 :2012/10/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

60.90

14

26.70*

1

5.07#

3

24.50

13

7.78

5

3.14#

3

9.51#

137

4.43

5

60.80

8

26.65

2

漢康

5205

雷笛克 5230

7.76

3

3.13*

21

9.50

88

4.42

12

60.70

36

26.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.73

5

3.12

5

9.48

5

4.41#

1

60.60

117

25.90

1

7.73=

23

74.70*

6

7.72

3

凱美

5317

9.47

12

力晶

5346

60.50

62

25.75

1

坤悅

5206

74.60

2

7.71

24

~~~~~~~~~~~~~

9.46

48

~~~~~~~~~~~~~

60.40

5

25.70

3

~~~~~~~~~~~~~

74.50

2

7.70

52

6.21

10

9.45

9

0.65=

128

60.30

27

25.65

16

16.75

1

74.10

3

7.69

3

6.20*

17

9.44

14

世界

5347

科誠

4987

25.50#

1

16.70*

1

74.00

3

7.68

37

6.19

1

9.43

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

強新

5013

16.65

7

73.80

8

7.67

14

6.18

10

華容

5328

19.75

1263

39.65*

3

~~~~~~~~~~~~~

16.60

6

73.70

4

7.66

10

6.17

32

~~~~~~~~~~~~~

19.70

1169

39.60

4

11.90*

8

16.55

1

73.60#

27

7.65#

33

6.16#

14

7.78

40

19.65

1289

39.50

3

11.85#

8

16.50#

1

73.50

8

7.63

1

6.15

9

7.77

1

19.60#

2683

39.45

1

11.80

37

16.15

2

73.40

3

7.61

2

友銓

5321

7.76

1

19.55

563

39.35

3

11.75

19

16.10

1

73.30

33

7.60

4

~~~~~~~~~~~~~

7.74

8

19.50

2550

39.30

10

11.70

11

新鼎

5209

73.20

46

天剛

5310

2.72#

5

7.71

2

19.45

2098

39.25#

1

建錩

5014

~~~~~~~~~~~~~

73.10

10

~~~~~~~~~~~~~

2.71

19

7.70#

167

19.40

1971

39.15

2

~~~~~~~~~~~~~

64.90*

1

73.00

74

43.95

8

2.70

58

7.69

39

19.35

854

傳奇

4994

7.91#

2

64.80#

1

72.90

25

43.90

2

2.66*

8

7.68

25

19.30

1216

~~~~~~~~~~~~~

7.90

21

64.30

3

72.80

54

43.80

1

士開

5324

7.65

10

19.25

86

212.50

11

7.88

6

64.20

2

72.70

18

43.60#

4

~~~~~~~~~~~~~

7.64

5

19.20

1325

212.00

28

7.82

14

寶碩

5210

祥裕

5301

43.55

17

32.00*

1

7.63

14

19.15

91

211.50

32

7.81

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.50

23

31.90

4

7.62

1

19.10

124

211.00

29

7.80*

18

7.57

21

12.40=

89

43.45

9

31.85

6

7.60

58

19.05

406

210.50

12

華祺

5015

7.53

4

太欣

5302

43.40

5

31.80

7

7.59

16

19.00

480

210.00

55

~~~~~~~~~~~~~

7.52

1

~~~~~~~~~~~~~

43.35

8

31.75

6

7.58*

15

18.95*

771

209.50#

13

13.35

8

7.50*

6

7.00#

9

43.30

4

31.70

6

7.55

20

18.90

530

209.00

20

13.30*

8

7.49

3

6.97

2

43.15

9

31.65

7

7.52

25

18.85

486

208.50

7

13.25#

2

7.48#

2

6.95*

3

43.00

4

31.60#

21

7.51

5

18.80

747

208.00

12

松和

5016

7.42

9

6.90

12

42.95*

7

31.50

13

7.50

190

18.75

391

207.50

24

~~~~~~~~~~~~~

7.40

11

鼎創達 5304

寶島科 5312

31.45

1

建榮

5340

18.70

302

207.00

5

23.90*

1

蒙恬

5211

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.40

5

~~~~~~~~~~~~~

18.65

247

206.50

19

23.80

1

~~~~~~~~~~~~~

4.86

5

79.20

8

31.35

2

5.61#

6

18.60

186

206.00

27

23.70#

10

35.40

9

4.84

1

79.10

7

漢磊

5326

5.60

2

18.55

77

205.50

12

23.65

2

35.25

1

4.83

1

79.00*

41

~~~~~~~~~~~~~

5.57*

17

系通

5348

205.00*

26

23.60

23

35.20=

3

4.82

1

78.90

6

9.75

83

5.56

2

~~~~~~~~~~~~~

晶達

4995

富強

5102

35.10

1

4.81*

1

78.80

5

9.74

15

立衛

5344

19.30*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.05

4

4.78#

17

78.70

4

9.72

90

~~~~~~~~~~~~~

19.25#

2

18.60

4

16.60=

20

35.00

18

4.75

5

78.60#

14

9.71

10

13.00*

2

19.20

7

18.50#

3

16.55

4

凌網

5212

桂盟

5306

78.50

10

9.70

49

12.95

2

19.00

7

18.40*

3

16.50

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.40

4

9.69

3

12.90

13

18.85

1

18.30

1

凱衛

5201

14.15#

1

49.50*

1

78.20

7

9.68

6

12.85#

2

先豐

5349

榮剛

5009

~~~~~~~~~~~~~

14.00*

31

49.35

2

78.10

5

9.66

33

天揚

5345

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.53*

9

亞昕

5213

49.15

1

78.00

6

9.65

5

~~~~~~~~~~~~~

18.40

8

27.90

14

9.52

8

~~~~~~~~~~~~~

49.10

1

世紀

5314

9.63

3

4.54*

2

18.35

69

27.85

7

9.50

18

25.00*

7

49.00

19

~~~~~~~~~~~~~

9.62

35

4.53

16

18.30*

167

27.80

86

9.44

2

24.95

35

48.90

3

13.50*

55

9.61

57

4.52

5

18.25

91

27.75

75

9.41#

6

24.90

27

48.85

6

13.45

18

9.60

8

4.51

2

18.20#

333

27.70*

295

力新

5202

24.85

9

48.80#

32

13.40

48

9.59

34

4.50

14

18.15

73

27.65

378

~~~~~~~~~~~~~

24.80

30

系統

5309

13.35

35

9.57

53

4.49

1

18.10

58

27.60

789

5.28

2

24.75

30

~~~~~~~~~~~~~

13.30#

18

9.56

6

4.48

12

18.05

5

27.55

499

5.27

1

24.70#

93

7.90*

3

光聯

5315

9.55*

85

4.47

6

鈺創

5351

27.50#

218

5.16*

1

24.65

4

7.85

16

~~~~~~~~~~~~~

9.54

23

4.46

1

~~~~~~~~~~~~~

久陽

5011

5.15

8

24.60

61

7.80

5

3.19

5

9.53

10

4.45

13

9.63*

11

~~~~~~~~~~~~~

5.08

1

24.55

33

7.79

4

3.16

1

9.52

137

4.44

1

9.62

4

資料日期 :2012/10/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.61

8

~~~~~~~~~~~~~

22.80

1

東友

5438

6.69

10

10.10

39

38.95

121

21.90

2

9.60

41

1.10#

20

22.75

1

~~~~~~~~~~~~~

泰林

5466

10.05*

54

38.90

167

21.85#

2

9.58

52

1.05*

12

22.70

4

12.75

5

~~~~~~~~~~~~~

10.00

107

38.85

123

21.80

1

9.57

19

中光電 5371

22.65

2

12.70#

33

11.90

14

9.99

71

38.80#

258

21.75

3

9.56

27

~~~~~~~~~~~~~

22.50

11

12.65*

14

11.85*

85

9.98

60

38.75

41

21.70

1

9.55

32

28.30

5

22.40

9

高技

5439

11.80

109

9.97

64

38.70

102

凱崴

5498

9.54

6

28.25

58

22.35

3

~~~~~~~~~~~~~

11.75

228

9.96#

180

38.65

9

~~~~~~~~~~~~~

9.51

63

28.20

120

22.30

1

20.40*

1

11.70#

486

9.95

140

通泰

5487

10.05*

5

9.50

84

28.15

35

22.25#

5

20.35#

41

11.65

166

9.94

63

~~~~~~~~~~~~~

10.00#

40

9.48

9

28.10*

111

22.20

5

20.30

39

聯福生 5467

9.93

27

14.80

1

9.99

37

9.47

9

28.05

132

22.15

6

20.25

34

~~~~~~~~~~~~~

9.92

100

14.75*

21

9.98

44

9.46

41

28.00

650

22.10

5

均豪

5443

3.41=

1

9.91

71

14.70#

2

9.97

28

9.45

156

27.95

109

22.05

3

~~~~~~~~~~~~~

凱鈺

5468

智冠

5478

14.60

4

9.96

142

9.44

41

27.90#

133

22.00

13

8.25*

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

松普

5488

9.94

5

9.43

31

27.85

9

21.95

13

8.23

16

7.95#

1

58.10*

43

~~~~~~~~~~~~~

9.93

5

9.42

14

合正

5381

21.90

8

8.21

6

7.91

1

58.00

3

6.67

2

9.92

5

9.41

69

~~~~~~~~~~~~~

21.85

10

8.20

29

7.90

8

57.90

12

6.66*

4

9.91

11

9.40

407

1.93*

2

21.80

4

8.18

11

7.87

3

57.80

27

6.65

4

和旺

5505

9.39#

127

1.91

28

21.75

8

8.17

28

7.86

1

57.70

41

6.64#

1

~~~~~~~~~~~~~

9.38

4

1.90#

183

21.60*

2

8.16

34

7.85

1

57.60

97

6.63

13

24.30*

99

台林

5353

1.89

18

中菲

5403

8.15#

11

7.82

1

57.50

142

6.56

19

24.20

1

~~~~~~~~~~~~~

金利

5383

~~~~~~~~~~~~~

8.13

12

7.80

5

57.40#

98

彩富

5489

24.15

4

9.41

1

~~~~~~~~~~~~~

20.70

6

寶聯通 5450

7.78

3

57.30

9

~~~~~~~~~~~~~

24.10

1

9.38

7

11.15*

2

20.65

5

~~~~~~~~~~~~~

7.75

2

57.20

4

42.80*

11

24.05

10

9.36

1

11.10#

7

20.60

19

13.40

1

7.74

1

統盟

5480

42.75

5

24.00

148

9.35

2

11.00

1

20.55

2

13.35

1

7.73

6

~~~~~~~~~~~~~

42.70

18

23.95

14

9.34

7

捷元

5384

20.50#

12

13.30*

1

7.70

3

20.60

20

42.65

4

23.90#

77

9.33

1

~~~~~~~~~~~~~

20.45*

4

13.20#

5

7.65

2

20.55

8

42.60

30

23.85

5

9.32#

3

12.75#

18

國眾

5410

13.00

2

7.63

1

20.50

43

42.55#

30

23.80

36

9.31*

1

12.70*

28

~~~~~~~~~~~~~

佶優

5452

7.62

10

20.45

78

42.50

28

23.75

18

9.26

10

12.65

7

11.25

13

~~~~~~~~~~~~~

7.61

8

20.40

86

42.45

18

23.60

4

佳總

5355

12.60

18

11.20

11

15.20=

17

7.60*

183

20.35*

80

42.40

17

23.50

2

~~~~~~~~~~~~~

應華

5392

11.15

36

15.15

37

聰泰

5474

20.30#

628

42.35

13

23.45

70

8.65

50

~~~~~~~~~~~~~

11.10=

164

15.10

38

~~~~~~~~~~~~~

20.25

185

42.30

17

長鴻

5506

8.64

5

54.70

29

11.05

6

15.05

2

15.15

3

20.20

159

同亨

5490

~~~~~~~~~~~~~

8.60*

1

54.60

17

台半

5425

訊利電 5455

15.10

11

20.15

87

~~~~~~~~~~~~~

8.14

3

8.59#

28

54.50

131

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.05

2

20.10

96

26.15

2

8.11*

8

8.58

2

54.40

225

14.60

43

2.20#

5

15.00

17

20.05

12

26.00*

5

8.10#

9

8.55

18

54.30

93

14.55#

80

2.01*

1

14.95

6

華韡

5481

25.90

3

8.09

4

8.54

9

54.20

115

14.50*

233

同協

5460

14.90*

17

~~~~~~~~~~~~~

25.80

15

8.08

2

8.53

27

54.10

127

14.45

64

~~~~~~~~~~~~~

14.85

7

9.34#

1

25.75

39

8.07

2

8.52

23

54.00

218

14.40

115

12.00=

12

14.80

26

9.15

2

25.70#

26

8.06

3

8.51

2

53.90

58

14.35

98

11.95

2

14.75

7

9.11*

10

連展

5491

8.05

4

協益

5356

53.80

98

14.30

90

11.90

2

14.70

48

中美晶 5483

~~~~~~~~~~~~~

8.03

10

~~~~~~~~~~~~~

53.70

105

振發

5426

11.85

25

14.65

5

~~~~~~~~~~~~~

7.64

7

8.01

5

34.95

10

53.60

103

~~~~~~~~~~~~~

霖宏

5464

14.60

16

39.40*

24

7.63

6

永信建 5508

34.85

3

53.50=

246

13.00#

10

~~~~~~~~~~~~~

14.55

19

39.35

2

7.62

3

~~~~~~~~~~~~~

34.80

8

53.40

29

12.95*

31

20.50*

1

14.50

30

39.30

6

7.61

12

49.50

178

34.70

50

53.30

73

12.90

128

20.40#

1

14.40

27

39.25

3

7.60*

34

49.45

9

34.65

31

力瑋

5398

12.85

3

富驊

5465

14.35

11

39.20

19

7.59#

46

49.40

101

34.60=

105

~~~~~~~~~~~~~

達威

5432

~~~~~~~~~~~~~

14.30#

54

39.15

29

7.58

11

49.35

11

34.55

103

22.95

11

~~~~~~~~~~~~~

6.83#

2

德宏

5475

39.10

105

三聯

5493

49.30

169

34.50

57

22.90

1

13.80#

1

6.72*

2

~~~~~~~~~~~~~

39.05

99

~~~~~~~~~~~~~

49.25

85

浩騰

5364

22.85

3

13.60*

2

6.71

3

10.15

23

39.00

170

21.95*

1

49.20

138

資料日期 :2012/10/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

49.15

52

29.00*

1

114.00*

35

日盛金 5820

~~~~~~~~~~~~~

群益期 6024

~~~~~~~~~~~~~

25.05

25

49.10

97

28.95

6

113.50

59

~~~~~~~~~~~~~

7.14#

43

~~~~~~~~~~~~~

10.75*

1

25.00

187

49.05#

79

28.90#

33

113.00#

15

8.33

10

7.12

72

25.40*

9

10.65#

9

24.95

41

49.00

170

28.85

15

台聯櫃 5601

8.32

94

7.11

37

25.35

3

10.60

52

24.90

14

48.95

14

28.80

47

~~~~~~~~~~~~~

8.31

73

7.10

181

25.30

12

10.55

12

24.85

61

48.90

63

28.75

50

20.90=

1

8.30=

252

7.08*

191

25.25#

73

10.50

24

九豪

6127

48.85

20

28.70

37

陸海

5603

8.29

30

7.07

27

25.20

14

新普

6121

~~~~~~~~~~~~~

48.80

155

28.65

1

~~~~~~~~~~~~~

8.28

53

7.06

4

弘捷

6101

~~~~~~~~~~~~~

9.91

9

48.35

7

28.60

8

12.35*

9

8.27

52

康和證 6016

~~~~~~~~~~~~~

183.00*

12

9.89

3

48.30

25

28.55

22

12.25#

17

8.26

77

~~~~~~~~~~~~~

9.54

2

182.50

4

9.85

6

48.20*

54

28.50

7

12.20

10

8.25

176

6.81

1

9.33

7

182.00#

52

9.84

1

48.05

8

力泰

5520

中連貨 5604

8.22

37

6.80

23

9.32

13

181.50

225

9.83

1

德昌

5511

~~~~~~~~~~~~~

~~~~~~~~~~~~~

德記

5902

6.79

27

9.31

37

181.00

281

9.81*

33

~~~~~~~~~~~~~

22.20

1

26.25=

14

~~~~~~~~~~~~~

6.77

15

9.30=

77

180.50

95

9.80

24

31.75*

8

22.10=

5

26.20

14

13.80#

3

6.76

7

合邦

6103

180.00

1

9.79

1

31.70

6

22.00

1

中菲行 5609

13.75

2

6.75=

119

~~~~~~~~~~~~~

擎邦

6122

9.76

23

31.60

3

工信

5521

~~~~~~~~~~~~~

13.70

2

6.74

124

1.81=

5

~~~~~~~~~~~~~

9.75

54

31.50

12

~~~~~~~~~~~~~

21.10

3

13.65*

7

6.73

119

創惟

6104

13.80*

1

9.74#

18

31.45#

21

9.61

2

21.05

1

全家

5903

6.72

46

~~~~~~~~~~~~~

13.70

1

9.73

22

31.40

38

9.60

56

21.00*

11

~~~~~~~~~~~~~

6.71

78

23.00

32

13.65

13

9.72

17

31.30

17

9.59

103

20.95#

8

144.50

24

6.70

32

22.95

12

13.60#

31

9.71

30

31.25

1

9.58

99

20.90

24

144.00=

66

大展證 6020

22.90*

23

上奇

6123

普誠

6129

31.20

15

9.57

71

20.85

4

寶雅

5904

~~~~~~~~~~~~~

22.85

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.15

4

9.56#

61

20.80

23

~~~~~~~~~~~~~

14.25

2

22.80

28

35.00*

16

9.48

3

31.10

3

9.55*

146

20.70

20

67.20

3

14.00=

2

22.75#

12

34.95

4

9.46

15

31.05

2

9.54

51

20.65

11

67.10

4

13.95

2

瑞傳

6105

34.90

5

9.45

13

31.00

24

9.53

75

20.60

9

67.00

23

大慶證 6021

~~~~~~~~~~~~~

34.80

12

9.44*

48

30.90

18

9.52

50

劍湖山 5701

66.90

9

~~~~~~~~~~~~~

30.85*

4

34.75#

5

9.43

1

30.80

8

9.51

59

~~~~~~~~~~~~~

66.80

8

10.90

12

30.80

1

業強

6124

9.41

16

30.75

6

宏都

5523

5.15

31

66.70

20

10.85#

11

30.75

30

~~~~~~~~~~~~~

9.40#

46

30.70

10

~~~~~~~~~~~~~

5.14#

53

66.60#

18

10.80

22

30.70

67

21.00#

7

9.39

28

力麒

5512

8.70#

27

5.13

45

66.50

24

10.75

9

30.65

54

20.90

1

9.38

5

~~~~~~~~~~~~~

8.66*

5

5.12

78

66.40*

10

10.70

1

30.60

36

20.80

2

基因

6130

14.75

10

8.62

3

5.11*

158

66.30

5

10.65*

21

30.55#

51

20.50

3

~~~~~~~~~~~~~

14.70*

272

8.60

5

亞都

5703

66.20

12

10.60

21

華美

6107

20.20

4

112.50

7

14.65

655

8.58

1

~~~~~~~~~~~~~

南仁湖 5905

10.55

41

~~~~~~~~~~~~~

20.10

26

112.00

22

14.60#

740

8.51

10

27.70*

2

~~~~~~~~~~~~~

大眾證 6022

59.00=

26

20.00*

11

111.50

5

14.55

648

8.50

5

27.60

5

12.65

420

~~~~~~~~~~~~~

亞元

6109

廣運

6125

111.00

29

14.50

583

志嘉

5529

27.50

4

12.60

261

8.31

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

110.00

24

三豐

5514

~~~~~~~~~~~~~

27.35

1

12.55

254

8.30#

39

10.05

1

10.60*

56

108.50#

15

~~~~~~~~~~~~~

17.60

18

27.30

14

12.50

349

8.29

12

10.00=

12

10.55

50

108.00

3

20.90#

4

17.55

15

27.20

5

12.45#

562

8.28

61

9.93

15

10.50

245

107.00

2

20.85

2

17.50

6

27.10

15

12.40

363

8.27

12

9.92

13

10.45#

196

104.00*

3

20.60*

5

17.45*

23

27.00

1

12.35

241

8.26

5

9.91

15

10.40

18

萬旭

6134

20.55

5

17.40

12

26.90

3

12.30

284

8.25

7

大宇資 6111

信音

6126

~~~~~~~~~~~~~

雙喜

5516

17.35#

13

26.80

18

12.25

121

8.24*

81

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.15*

25

~~~~~~~~~~

社群留言