回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 10月 04日

中央商情網/ 2012.10.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

674

36.95

809

36.90

1,304

36.85

689

36.80

951

36.75

1,902

36.70P1

5,768

36.65

4,533

36.60P2

5,721

36.55

3,035

36.50

4,051

36.45

1,492

36.40

1,029

36.35

884

36.30

3,853

36.25

1,587

36.20#

4,019

36.15

2,612

36.10

4,649

36.05

3,454

36.00S1

11,773

35.95

8,462

35.90S2

10,123

35.85

4,867

35.80

7,626

35.75

5,897

35.70

4,685

35.65

5,400

35.60

5,801

35.55

1,662

35.50

4,951

35.45

4,371

35.40

6,039

35.35

4,923

35.30

6,266

35.25

2,682

35.20

3,063

35.15

4,967

35.10

4,608

35.05

3,484

35.00

7,652

34.95

1,871

34.90

2,337

34.85

1,296

34.80

1,758

34.75

767

34.70

496

34.65

575

34.60

23

34.55

52

34.50

1,454

34.45

81

34.40

1,530

34.30

326

34.20

432

34.15

496

34.10

580

34.05

863

34.00

912

33.95

512

33.90

632

33.85

579

33.80

1,369

33.75

1,307

33.70

179

33.65

216

33.60

413

33.55

981

33.50

3,093

33.45

1,139

33.40

821

33.35

306

33.30

460

33.25

970

33.20

1,132

33.15

502

33.10

887

33.05

282

33.00

950

32.95

213

32.90

339

32.85

666

32.80

1,115

32.75

1,473

32.70

1,057

32.65

392

32.60

627

32.55

338

32.50

527

32.45

81【亞泥  

1102】 成交價

累計成交張數

37.70

25

37.65

83

37.60

359

37.55

783

37.50

548

37.45

2,785

37.40

1,094

37.35

649

37.30

843

37.25

1,956

37.20

2,365

37.15

3,256

37.10

4,529

37.05P1

6,915

37.00P2

6,314

36.95

4,673

36.90#

4,262

36.85

2,602

36.80

3,411

36.75S2

3,495

36.70

2,866

36.65

1,519

36.60

3,323

36.55

1,169

36.50

2,436

36.45

1,191

36.40

1,501

36.35

620

36.30

407

36.25

164

36.20

318

36.15

662

36.10

755

36.05

182

36.00S1

3,885

35.95

2,314

35.90

1,691

35.85

981

35.80

1,013

35.75

842

35.70

1,755

35.65

1,018

35.60

693

35.55

80

35.50

703

35.45

182

35.40

688

35.35

62

35.30

109

35.25

30

35.20

43

35.15

17

35.10

58

35.05

45

35.00

189

34.95

164

34.90

60

34.85

89

34.80

191

34.75

383

34.70

809

34.65

535

34.60

752

34.55

73

34.50

94

34.45

116

34.40

16【統一  

1216】 成交價

累計成交張數

52.00

2,396

51.80

234

51.70P1

7,387

51.60

6,251

51.50P2

6,738

51.40

4,950

51.30

3,341

51.20

2,854

51.10#

3,422

51.00

6,587

50.90

2,231

50.80

2,054

50.70

2,615

50.60

3,907

50.50

8,333

50.40

8,530

50.30

6,501

50.20

8,094

50.10S1

10,010

50.00S2

8,530

49.95

2,296

49.90

937

49.85

105

49.80

849

49.75

274

49.70

1,189

49.65

1,608

49.60

3,658

49.55

2,353

49.50

3,123

49.45

2,139

49.40

1,492

49.35

1,075

49.30

1,168

49.25

346

49.20

823

49.15

552

49.10

434

49.05

130

49.00

1,532

48.95

85

48.90

192

48.85

11

48.80

268

48.75

22

48.70

163

48.65

1,246

48.60

1,492

48.55

3,411

48.50

4,409

48.45

1,503

48.40

2,389

48.35

1,739

48.30

1,492

48.25

569

48.20

1,207

48.15

691

48.10

1,291

48.05

602

48.00

527

47.95

133

47.90

134

47.85

107

47.80

593【台塑  

1301】 成交價

累計成交張數

85.40

565

85.20

636

85.10

1,857

85.00P2

6,816

84.90

3,273

84.80

3,100

84.70

1,653

84.60

2,977

84.50

3,318

84.40

2,411

84.30

3,386

84.20

2,880

84.10

2,811

84.00P1

6,953

83.90

3,017

83.80

4,400

83.70

4,786

83.60

3,359

83.50

4,634

83.40

4,360

83.30

1,973

83.20

1,056

83.10

128

83.00

425

82.90

221

82.80

442

82.70

1,152

82.60

1,291

82.50

3,609

82.40

2,875

82.30

1,397

82.20

804

82.10

1,112

82.00

2,581

81.90

930

81.80

1,041

81.70

1,080

81.60

645

81.50

1,436

81.40

205

81.30

710

81.20

416

81.10

327

81.00

493

80.90#

2,282

80.80S2

995

80.70

811

80.60

614

80.50

222

80.40

204

80.30

70

80.10

43

80.00S1

1,647

79.90

359

79.80

73

79.00

878【南亞  

1303】 成交價

累計成交張數

59.00

121

58.90

1,157

58.80

3,274

58.70

3,658

58.60

1,945

58.50

2,943

58.40

2,738

58.30

3,939

58.20P2

4,763

58.10

3,428

58.00P1

7,292

57.90#

7,196

57.80S2

3,620

57.70

2,597

57.60

2,723

57.50S1

4,184

57.40

946

57.30

1,845

57.20

1,716

57.10

1,048

57.00

1,314

56.90

1,519

56.80

408

56.70

151

56.60

318

56.50

278

56.40

665

56.30

701

56.20

1,436

56.10

1,200

56.00

1,249

55.90

341

55.80

368

55.70

350

55.60

607

55.50

446

55.40

33

55.30

460

55.20

238

55.10

378

55.00

657

54.90

1,126

54.80

646

54.70

248

54.60

556

54.50

610

54.40

141

54.30

759

54.20

1,562

54.10

1,409

54.00

1,308

53.90

122

53.80

101【台化  

1326】 成交價

累計成交張數

79.90

519

79.70

312

79.60

199

79.50

217

79.40

292

79.30

693

79.20

1,917

79.10

2,492

79.00P1

7,365

78.90P2

5,295

78.80

4,422

78.70

1,923

78.60#

2,430

78.50S1

3,928

78.40S2

3,288

78.30

1,616

78.20

1,143

78.10

944

78.00

1,844

77.90

612

77.80

863

77.70

1,170

77.60

969

77.50

2,524

77.40

1,196

77.30

1,903

77.20

1,878

77.10

2,404

77.00

2,427

76.90

365

76.80

152

76.70

68

76.60

62

76.50

475

76.40

175

76.30

2,534

76.20

662

76.10

248

76.00

2,164

75.90

953

75.80

658

75.70

198

75.60

71

75.50

24

75.30

161

75.00

240【遠東新 

1402】 成交價

累計成交張數

34.55

711

34.50

2,264

34.45

993

34.40

2,333

34.35

2,895

34.30

2,694

34.25

3,447

34.20

2,032

34.15

1,167

34.10

4,201

34.05

2,099

34.00

8,532

33.95

6,500

33.90

3,849

33.85

3,390

33.80

10,137

33.75

6,833

33.70P1

12,680

33.65

8,147

33.60

5,392

33.55

5,819

33.50

8,895

33.45

4,727

33.40

3,479

33.35

4,140

33.30P2

11,807

33.25

8,265

33.20

10,089

33.15

5,056

33.10

4,442

33.05

2,373

33.00

4,394

32.95

3,064

32.90

3,322

32.85

6,660

32.80

8,689

32.75

4,364

32.70

6,676

32.65

2,864

32.60

2,596

32.55

2,202

32.50#

4,341

32.45

2,123

32.40S1

4,934

32.35

1,943

32.30

1,195

32.25

398

32.20

1,207

32.15

1,749

32.10

1,965

32.05

2,146

32.00

2,496

31.95

918

31.90

1,321

31.85

1,602

31.80S2

3,621

31.75

1,801

31.70

1,386

31.65

729

31.60

267

31.55

70

31.50

229

31.45

428

31.40

190

31.35

271

31.30

269

31.25

556

31.20

2,083

31.15

1,693

31.10

411

31.05

34【中鋼  

2002】 成交價

累計成交張數

26.75

6,100

26.70

20,662

26.65

17,675

26.60

16,963

26.55

12,476

26.50

24,242

26.45

25,719

26.40

12,921

26.35

17,378

26.30P1

32,729

26.25P2

30,811

26.20#

17,362

26.15

6,955

26.10S2

12,042

26.05

10,776

26.00S1

14,339

25.95

3,840

25.90

1,098

25.85

47

25.80

2,882

25.75

1,505

25.70

4,703

25.65

3,589

25.60

3,116

25.55

1,713

25.50

4,003

25.45

5,804

25.40

9,492

25.35

6,923

25.30

2,952

25.25

337

25.20

934

25.15

442

25.10

875

25.05

924

25.00

2,122

24.95

1,415

24.90

4,048

24.85

4,009

24.80

3,180

24.75

1,281

24.70

484

24.65

339

24.60

777

24.55

819

24.50

1,940

24.45

3,187

24.40

3,193

24.35

3,705

24.30

2,966

24.25

495

24.20

428

24.15

1,637【光寶科 

2301】 成交價

累計成交張數

38.00

196

37.95

640

37.90

1,403

37.85

1,883

37.80

924

37.75

437

37.70

826

37.65

572

37.60

1,492

37.55

828

37.50

2,187

37.45

1,643

37.40

1,009

37.35

588

37.30

961

37.25

1,103

37.20P1

3,441

37.15

1,583

37.10

1,266

37.05

1,063

37.00P2

3,006

36.95

1,680

36.90

615

36.85

272

36.80

799

36.75

859

36.70#

2,406

36.65

1,863

36.60

3,839

36.55

2,033

36.50S1

5,565

36.45

4,001

36.40S2

4,855

36.35

2,368

36.30

1,482

36.25

894

36.20

1,518

36.15

962

36.10

1,520

36.05

1,870

36.00

3,050

35.95

309

35.90

151

35.85

123

35.80

107

35.75

106

35.70

171

35.65

52【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25

81,392

12.20P1 108,935

12.15

75,532

12.10

53,677

12.05P2

86,176

12.00

68,677

11.95

9,533

11.90#

21,926

11.85S1

16,966

11.80S2

6,713

11.75

892【台達電 

2308】 成交價

累計成交張數 114.50

428 114.00

3,511 113.50P2

5,084 113.00P1

11,647 112.50#

24,963 112.00S1

35,509 111.50S2

7,193 111.00

5,993 110.50

2,168 110.00

1,429 109.50

2,195 109.00

2,783 108.50

308 108.00

227 107.50

70【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

5,048

23.20

22,938

23.15P2

39,031

23.10

35,878

23.05

18,488

23.00P1

40,374

22.95

35,967

22.90

28,726

22.85

17,650

22.80

17,616

22.75

23,034

22.70

21,395

22.65

22,710

22.60

19,558

22.55

7,858

22.50#

15,506

22.45S1

7,841

22.40S2

5,766

22.35

4,552

22.30

2,665【鴻海  

2317】 成交價

累計成交張數

98.40

833

98.30

222

98.20

764

98.10

449

98.00

5,182

97.90

3,785

97.80

3,014

97.70

1,166

97.60

1,837

97.50

9,210

97.40

4,228

97.30

5,462

97.20

8,326

97.10

11,555

97.00P2

22,226

96.90

17,938

96.80

17,035

96.70

12,815

96.60

12,454

96.50

12,097

96.40

7,195

96.30

7,523

96.20

8,998

96.10

13,507

96.00P1

28,822

95.90

16,072

95.80

15,235

95.70

5,608

95.60

1,689

95.50

4,632

95.40

3,779

95.30

3,598

95.20

3,960

95.10

1,375

95.00

3,761

94.90

901

94.80

3,327

94.70

4,212

94.60

3,668

94.50

3,567

94.40

933

94.30

2,095

94.20

3,258

94.10

1,171

94.00

6,350

93.90

2,770

93.80

9,024

93.70

3,009

93.60

3,648

93.50

7,564

93.40

1,709

93.30

3,599

93.20

6,242

93.10

8,761

93.00

20,217

92.90

8,720

92.80

7,298

92.70

10,638

92.60

5,539

92.50

6,427

92.40

2,989

92.30

5,480

92.20

2,537

92.10

1,662

92.00

16,236

91.90

3,254

91.80

8,951

91.70

7,201

91.60

11,914

91.50

11,678

91.40

16,037

91.30

19,036

91.20

17,689

91.10#

16,425

91.00S1

20,651

90.90

9,511

90.80

11,772

90.70

16,095

90.60

12,626

90.50S2

18,588

90.40

13,745

90.30

13,701

90.20

14,368

90.10

10,573

90.00

12,285

89.90

1,844

89.80

1,630

89.70

1,792

89.60

5,353

89.50

6,861

89.40

9,214

89.30

8,376

89.20

5,240

89.10

7,659

89.00

13,991

88.90

3,944

88.80

2,625

88.70

428

88.60

424

88.50

274

88.40

1,715

88.30

201【仁寶  

2324】 成交價

累計成交張數

27.05

47

27.00

898

26.95

108

26.90

457

26.85

2,767

26.80

4,540

26.75

5,680

26.70

8,929

26.65

3,703

26.60

8,813

26.55P2

10,091

26.50

6,568

26.45

3,270

26.40

4,330

26.35

5,129

26.30

2,789

26.25

3,688

26.20

8,063

26.15P1

11,212

26.10

9,559

26.05

7,013

26.00

8,245

25.95

2,937

25.90

391

25.85

2,510

25.80

1,717

25.75

2,845

25.70

4,212

25.65

5,681

25.60

5,605

25.55

8,443

25.50

9,914

25.45

2,297

25.40

4,256

25.35

1,798

25.30

1,099

25.25

1,812

25.20

668

25.15

1,614

25.10

1,148

25.05

5,766

25.00

5,516

24.95

1,727

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.15

359

24.10

3,272

24.05#

5,648

24.00

3,333

23.95S1

3,656

23.90S2

3,650

23.85

647

23.80

244

23.70

367【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

895

34.35

479

34.30

1,499

34.25

641

34.20

3,674

34.15

2,334

34.10

929

34.05

532

34.00P2

5,229

33.95

3,309

33.90

1,940

33.85

1,028

33.80

2,574

33.75

4,815

33.70P1

5,906

33.65

2,922

33.60

3,308

33.55

4,373

33.50#

6,409

33.45

4,246

33.40S2

4,883

33.35

3,964

33.30S1

5,206

33.25

4,353

33.20

3,674

33.15

1,093

33.10

2,917

33.05

2,415

33.00

2,768

32.95

3,525

32.90

3,490

32.85

1,464

32.80

2,695

32.75

1,481

32.70

1,549

32.65

2,910

32.60

2,570

32.55

3,087

32.50

3,375

32.45

1,540

32.40

1,256

32.35

868

32.30

426

32.25

807

32.20

1,667

32.15

1,559【台積電 

2330】 成交價

累計成交張數

90.60#

3,636

90.50

3,573

90.40

4,235

90.30

4,698

90.20

3,582

90.10

1,076

90.00

4,532

89.90

4,486

89.80

20,508

89.70

10,596

89.60

16,962

89.50

8,253

89.40

5,629

89.30

3,700

89.20

15,170

89.10

10,794

89.00

9,177

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,676

88.40

4,260

88.30

647

87.80

620

87.70

1,867

87.60

7,812

87.50

5,532

87.40

5,668

87.30

1,600

87.20

1,286

87.10

2,659

87.00

3,294

86.90

5,120

86.80

9,986

86.70

3,425

86.60

2,069

86.50

18,365

86.40

17,345

86.30

17,949

86.20

17,033

86.10

30,545

86.00S1

54,030

85.90S2

43,105

85.80

13,357

85.70

28,572

85.60

16,993

85.50

14,020

85.40

22,168

85.30

24,570

85.20

13,132

85.10

4,611

85.00

3,407

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

1,557

83.90

2,178

83.80

8,289

83.70

4,585

83.60

4,765

83.50

10,076

83.40

4,649

83.30

8,316

83.20

4,220

83.10

2,727

83.00

8,164

82.90

3,252

82.80

176【宏碁  

2353】 成交價

累計成交張數

30.55

124

30.50

3,856

30.45

2,032

30.40

3,303

30.35

1,775

30.30

6,298

30.25

10,286

30.20

15,090

30.15

12,399

30.10

15,794

30.05

10,987

30.00P1

19,484

29.95

5,279

29.90

9,866

29.85

2,880

29.80

11,164

29.75

9,078

29.70

11,127

29.65

6,553

29.60

10,978

29.55

11,109

29.50

15,287

29.45

6,549

29.40

10,504

29.35

6,998

29.30

8,025

29.25

4,079

29.20

4,934

29.15

6,701

29.10

14,883

29.05

8,116

29.00

14,514

28.95

4,814

28.90

7,726

28.85

5,019

28.80P2

16,876

28.75

13,767

28.70

13,478

28.65

6,943

28.60

6,805

28.55

4,287

28.50

7,905

28.45

3,975

28.40

6,746

28.35

6,187

28.30

6,693

28.25

9,377

28.20

10,701

28.15

7,482

28.10#

9,675

28.05

4,679

28.00S2

9,448

27.95

3,975

27.90

1,164

27.85

32

27.80

933

27.70

355

27.65

326

27.60

1,557

27.55

1,624

27.50

1,404

27.45

1,197

27.40

4,586

27.35

4,412

27.30

4,451

27.25

2,347

27.20

2,860

27.15

195

27.10

1,998

27.05

5,938

27.00S1

11,476

26.95

4,161

26.90

3,517

26.85

6,662

26.80

7,170

26.75

1,692

26.70

1,794

26.65

3,275

26.60

1,301

26.55

165

26.50

1,782

26.45

503

26.40

1,696

26.35

5,234

26.30

3,109

26.25

3,115

26.20

6,057

26.15

1,017【鴻準  

2354】 成交價

累計成交張數 123.00

1,598 122.50

2,443 122.00

5,820 121.50

14,713 121.00

12,698 120.50

13,190 120.00P1

18,931 119.50P2

15,615 119.00

9,059 118.50

10,864 118.00

15,232 117.50

15,011 117.00

11,298 116.50

5,482 116.00

5,832 115.50

302 115.00

3,050 114.50

2,422 114.00

4,510 113.50

6,210 113.00

10,209 112.50#

7,983 112.00S1

7,881 111.50S2

1,519 111.00

114【華碩  

2357】 成交價

累計成交張數 324.50

128 324.00

9 323.50

37 323.00

253 322.50

400 322.00

455 321.50

414 321.00

695 320.50

217 320.00

1,815 319.50

2,777 319.00

2,386 318.50

1,801 318.00

2,520 317.50

1,969 317.00P2

3,010 316.50

2,254 316.00

2,409 315.50

2,705 315.00P1

3,748 314.50

1,823 314.00

1,992 313.50

1,083 313.00

2,079 312.50

1,158 312.00

1,241 311.50

424 311.00

432 310.50

635 310.00

1,237 309.50

1,249 309.00

2,328 308.50#

1,163 308.00

1,461 307.50

1,180 307.00

867 306.50

695 306.00S1

1,864 305.50

1,343 305.00S2

1,764 304.50

761 304.00

1,215 303.50

1,120 303.00

1,686 302.50

746 302.00

1,287 301.50

447 301.00

756 300.50

553 300.00

977 299.50

287 299.00

189 298.50

182【廣達  

2382】 成交價

累計成交張數

80.20

393

80.10

25

80.00

4,232

79.90

2,320

79.80

1,552

79.70

356

79.60

305

79.50

587

79.40

451

79.30

1,342

79.20

834

79.10

786

79.00

5,272

78.90

3,909

78.80

2,933

78.70

2,122

78.60

2,706

78.50

3,241

78.40

2,742

78.30

3,343

78.20

2,727

78.10

4,336

78.00P1

12,057

77.90P2

8,287

77.80

3,792

77.70

2,919

77.60

5,695

77.50

7,899

77.40

5,679

77.30

3,879

77.20

2,668

77.10

1,087

77.00

1,621

76.90

1,083

76.80

725

76.70

408

76.60

272

76.50

544

76.40

688

76.30

1,589

76.20

2,514

76.10

2,206

76.00

3,834

75.90

1,128

75.80

296

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50#

8,325

74.40S1

2,141

74.30

1,097

74.20

1,067

74.10

802

74.00S2

2,017

73.90

75

73.80

156【南科  

2408】 成交價

累計成交張數

2.01

17

2.00

522

1.98

315

1.97

107

1.95

57

1.94

35

1.93

104

1.92

141

1.90

154

1.88

418

1.87

27

1.86

73

1.85

440

1.84

206

1.83

824

1.82

344

1.81

586

1.80P1

2,238

1.79

395

1.78

785

1.77

198

1.76

25

1.75

65

1.74

276

1.73

29

1.72

545

1.71

1,308

1.70

12

1.69

478

1.68

252

1.67

232

1.66P2

1,720

1.65

382

1.64

420

1.63

492

1.62

220

1.61#

323

1.60

314

1.59S1

1,156

1.56

55

1.55

174

1.54

403

1.53S2

471【友達  

2409】 成交價

累計成交張數

11.70

952

11.65

39,235

11.60

44,626

11.55

122,181

11.50

108,180

11.45P1 142,527

11.40

127,324

11.35

89,445

11.30

100,807

11.25

59,317

11.20

62,998

11.15

30,952

11.10

29,274

11.05

45,699

11.00

111,812

10.95

51,706

10.90

53,049

10.85

86,683

10.80

94,967

10.75

133,312

10.70P2 137,454

10.65

86,301

10.60

120,981

10.55

65,130

10.50

39,655

10.45

18,518

10.40#

29,682

10.35

17,549

10.30

20,248

10.25

22,195

10.20

3,019

10.15

19,320

10.10S1

36,028

10.05S2

26,216

10.00

1,754

9.98

1,794

9.96

4,788

9.95

5,962

9.94

3,206

9.93

999

9.92

5,742

9.91

7,149

9.90

14,612

9.89

4,034

9.88

8,175

9.87

6,368

9.86

4,644

9.84

865

9.82

1,315

9.81

1,573

9.79

814

9.78

2,058

9.77

4,074

9.76

5,338

9.75

9,449

9.74

767

9.73

4,563

9.72

882

9.70

4,101

9.69

3,357

9.68

3,260

9.67

1,778【中華電 

2412】 成交價

累計成交張數

93.90

1,659

93.80

872

93.70

5,767

93.60

3,582

93.50

5,768

93.40

4,532

93.30

4,261

93.20P2

7,172

93.10P1

7,955

93.00#

17,473

92.90S1

12,469

92.80

6,360

92.70

2,190

92.60

2,944

92.50S2

9,924

92.40

6,838

92.30

2,588

92.20

1,281

92.10

1,044

92.00

7,045

91.90

3,443

91.80

2,462

91.70

1,824

91.60

1,245

91.50

1,105

91.40

667

91.30

733

91.20

1,125

91.10

1,157

91.00

2,337

90.90

7,678

90.80

3,933

90.70

1,974

90.60

5,120

90.50

7,965

90.40

5,108

90.30

980

90.20

136

90.10

131【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50

5,102 336.00

6,838 335.50

3,119 335.00

4,072 334.50

5,025 334.00

2,862 333.50

2,066 333.00

3,053 332.50

2,478 332.00

3,550 331.50

2,838 331.00

3,376 330.50

2,178 330.00

7,188 329.50

4,658 329.00P1

7,555 328.50

4,363 328.00

5,561 327.50

4,039 327.00

5,328 326.50P2

7,299 326.00

6,579 325.50

2,479 325.00

5,323 324.50

1,959 324.00

2,683 323.50

2,546 323.00

3,725 322.50

2,540 322.00

6,347 321.50

5,729 321.00

5,798 320.50

4,330 320.00

7,016 319.50

2,164 319.00

3,014 318.50#

2,341 318.00

2,776 317.50

2,772 317.00S1

4,812 316.50

2,224 316.00

2,614 315.50

2,676 315.00S2

4,263 314.50

2,661 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【可成  

2474】 成交價

累計成交張數 155.00

527 154.50

3,085 154.00

5,177 153.50

9,266 153.00

10,294 152.50

9,582 152.00

14,112 151.50

10,276 151.00P1

16,258 150.50

6,583 150.00

6,857 149.50

2,155 149.00

2,739 148.50

2,605 148.00

761 147.50

2,203 147.00

3,600 146.50

5,510 146.00

8,760 145.50

3,592 145.00

6,071 144.50

4,710 144.00

11,583 143.50

11,899 143.00

12,045 142.50

13,017 142.00P2

15,823 141.50

11,932 141.00#

14,271 140.50

10,347 140.00

10,874 139.50

7,088 139.00S2

12,775 138.50

11,687 138.00S1

17,005 137.50

5,454 137.00

4,209 136.50

2,889 136.00

3,444 135.50

536 135.00

1,208 134.50

632 134.00

160【宏達電 

2498】 成交價

累計成交張數 325.00

761 324.50

466 324.00

1,122 323.50

739 323.00

1,618 322.50

462 322.00

1,463 321.50

883 321.00

1,163 320.50

680 320.00

2,654 319.50

1,814 319.00

1,840 318.50

1,311 318.00

3,144 317.50

1,096 317.00

4,421 316.50

2,878 316.00

4,073 315.50

3,286 315.00

7,879 314.50

4,501 314.00P1

10,667 313.50

4,332 313.00

9,024 312.50

4,461 312.00

8,994 311.50

3,795 311.00P2

9,323 310.50

5,978 310.00

9,153 309.50

2,995 309.00

6,423 308.50

3,709 308.00

7,717 307.50

2,174 307.00

5,199 306.50

2,590 306.00

6,775 305.50

5,416 305.00

6,935 304.50

3,166 304.00

4,971 303.50

2,025 303.00

6,052 302.50

2,723 302.00

4,207 301.50

1,001 301.00

3,297 300.50

680 300.00

1,573 299.50

1,622 299.00

690 298.50

806 298.00

1,567 297.50

1,193 297.00

2,436 296.50

5,685 296.00

5,085 295.50

4,505 295.00

7,606 294.50

3,991 294.00

6,506 293.50

5,561 293.00

3,080 292.50

2,023 292.00

4,295 291.50

1,805 291.00

5,140 290.50

3,187 290.00

6,973 289.50

1,575 289.00

4,598 288.50

3,372 288.00

6,465 287.50

3,197 287.00#

6,911 286.50

2,044 286.00

4,556 285.50

3,620 285.00

6,960 284.50

2,881 284.00

5,832 283.50

1,860 283.00

3,668 282.50

874 282.00

2,754 281.50

618 281.00

3,581 280.50

1,736 280.00

5,544 279.50

4,377 279.00

3,665 278.50

4,920 278.00

1,187 277.50

2,342 277.00

2,237 276.50

1,397 276.00

1,522 275.50

1,366 275.00

1,482 274.50

796 274.00

238 273.50

64 273.00

1,250 272.50

1,254 272.00

2,601 271.50

2,219 271.00

2,583 270.50

1,782 270.00

2,127 269.50

240 269.00

121 268.50

345 268.00

82 267.50

372 267.00

682 266.50

734 266.00

2,642 265.50

1,253 265.00

2,888 264.50

1,961 264.00

3,806 263.50

2,655 263.00S1

11,471 262.50

3,384 262.00S2

8,971 261.50

2,494 261.00

2,487 260.50

906 260.00

2,140 259.50

936 259.00

1,685 258.50

1,719 258.00

622 257.50

350 257.00

660 256.50

110【彰銀  

2801】 成交價

累計成交張數

16.30

167

16.25

683

16.20

4,055

16.15

9,642

16.10P2

19,527

16.05P1

20,590

16.00#

22,354

15.95S1

21,203

15.90S2

16,012

15.85

9,345

15.80

9,051

15.75

5,155

15.70

3,785

15.65

2,898

15.60

332

15.55

1,510

15.50

7,494

15.45

5,804

15.40

5,437

15.35

7,670

15.30

1,549【華南金 

2880】 成交價

累計成交張數

16.65

2,238

16.60P2

12,590

16.55P1

15,832

16.50#

18,822

16.45S1

20,132

16.40S2

15,815

16.35

7,553

16.30

3,985

16.25

1,552

16.20

1,231

16.15

1,457

16.10

3,650

16.05

6,285

16.00

5,487

15.95

1,049

15.90

2,344

15.85

55【富邦金 

2881】 成交價

累計成交張數

32.35

377

32.30

3,386

32.25

4,170

32.20

12,076

32.15P1

17,095

32.10

12,803

32.05P2

13,656

32.00#

19,099

31.95

16,163

31.90S2

20,692

31.85

11,735

31.80

15,068

31.75

14,991

31.70S1

26,131

31.65

17,191

31.60

10,199

31.55

8,228

31.50

8,867

31.45

3,879

31.40

2,586

31.35

874

31.30

1,719

31.25

2,159

31.20

1,316

31.15

643

31.10

798

31.05

2,567

31.00

10,473

30.95

7,038

30.90

2,077

30.85

1,822

30.80

1,711

30.75

154

30.65

52

30.60

190

30.55

3,424

30.50

4,589

30.45

6,578

30.40

4,639

30.35

901

30.30

650

30.25

1,008

30.20

628

30.15

2,292

30.10

3,528

30.05

2,625

30.00

2,531

29.95

4,167

29.90

3,868

29.85

5,489

29.80

3,245

29.75

699

29.70

67【國泰金 

2882】 成交價

累計成交張數

33.10

1,364

33.05

629

33.00

3,793

32.95

1,287

32.90

2,504

32.85

2,934

32.80

2,633

32.75

4,483

32.70

6,439

32.65

7,568

32.60P1

12,491

32.55

6,196

32.50

11,040

32.45

8,081

32.40P2

11,249

32.35

8,341

32.30#

16,339

32.25

16,239

32.20

17,555

32.15

12,045

32.10

13,934

32.05

9,751

32.00S1

24,126

31.95

16,903

31.90S2

20,778

31.85

14,657

31.80

19,966

31.75

13,205

31.70

19,086

31.65

11,393

31.60

15,888

31.55

7,086

31.50

15,938

31.45

4,481

31.40

4,061

31.35

2,412

31.30

1,549

31.25

109

31.20

2,902

30.90

1,940

30.85

4,696

30.80

2,775

30.75

981

30.70

1,965

30.65

2,306

30.60

565

30.55

81

30.50

4,731

30.45

1,582

30.40

473

30.35

142

30.30

1,707

30.25

1,267

30.20

1,834

30.15

1,738

30.10

2,486

30.05

117

30.00

2,725

29.95

874

29.90

1,857

29.80

952

29.75

427

29.70

951

29.65

2,001

29.60

3,340

29.55

4,164

29.50

6,071

29.45

443

29.40

568

29.35

1,025

29.30

4,580

29.25

3,063

29.20

3,423

29.15

3,529

29.10

4,942

29.05

3,448

29.00

2,130

28.95

3,594

28.90

5,872

28.85

3,165

28.80

2,737

28.75

5,061

28.70

6,442

28.65

2,502

28.60

314【開發金 

2883】 成交價

累計成交張數

7.54

3,962

7.53

1,767

7.52

1,881

7.51

1,350

7.50

9,237

7.49

12,487

7.48

13,602

7.47

20,602

7.46

17,544

7.45

32,092

7.44

17,544

7.43

12,497

7.42

22,011

7.41

19,205

7.40P1

65,310

7.39

45,806

7.38P2

52,564

7.37

33,628

7.36

25,920

7.35

30,755

7.34

19,122

7.33

17,337

7.32

9,528

7.31

3,969

7.30

7,550

7.29

15,354

7.28

9,963

7.27

12,330

7.26

11,652

7.25

19,361

7.24

6,283

7.23

15,827

7.22#

28,208

7.21S2

23,802

7.20S1

37,363

7.19

10,667

7.18

10,828

7.17

9,159

7.16

14,536

7.15

16,279

7.14

3,964

7.13

7,569

7.12

10,400

7.11

15,149

7.10

15,839

7.09

7,475

7.08

8,320

7.07

325【玉山金 

2884】 成交價

累計成交張數

17.60

345

17.55

3,717

17.50

4,995

17.45

1,895

17.40

1,099

17.35

4,201

17.30

5,311

17.25

4,684

17.20

4,682

17.15

2,823

17.10

4,401

17.05

8,010

17.00

7,753

16.95

7,506

16.90

4,291

16.85

4,700

16.80P2

13,836

16.75P1

20,966

16.70

9,424

16.65

4,253

16.60

7,646

16.55

5,948

16.50

7,695

16.45

6,046

16.40

9,433

16.35

9,877

16.30#

5,538

16.25S1

3,722

16.20S2

766【元大金 

2885】 成交價

累計成交張數

16.05

2,721

16.00

2,826

15.95

4,683

15.90

5,427

15.85

13,616

15.80

17,535

15.75

26,423

15.70

22,906

15.65

25,913

15.60P1

33,286

15.55P2

28,065

15.50

14,098

15.45

14,560

15.40#

31,789

15.35S1

29,772

15.30

21,779

15.25

24,682

15.20

16,330

15.15

5,544

15.10S2

27,073

15.05

5,644

15.00

4,639

14.95

2,319

14.90

3,370

14.85

923

14.80

2,621

14.75

5,966

14.70

9,880

14.65

6,911

14.60

3,375

14.55

990

14.50

1,299

14.45

4,188

14.40

4,599

14.35

2,177

14.20

104

14.15

4,669

14.10

4,452

14.05

4,725

14.00

7,943

13.95

2,060

13.90

3,595

13.85

8,416

13.80

6,327

13.75

1,347【兆豐金 

2886】 成交價

累計成交張數

23.80

3,568

23.75

10,187

23.70

8,251

23.65

6,883

23.60

9,744

23.55

5,978

23.50

1,332

23.45

3,013

23.40

1,540

23.35

4,546

23.30

10,816

23.25

3,419

23.20

5,551

23.15

13,809

23.10

9,077

23.05

7,856

23.00

15,930

22.95

15,032

22.90

15,105

22.85

21,733

22.80

22,038

22.75

16,453

22.70

16,056

22.65

25,142

22.60P1

39,156

22.55

25,304

22.50

32,132

22.45

33,174

22.40P2

38,236

22.35#

35,309

22.30S1

21,173

22.25S2

14,372

22.20

4,677

22.15

130【台新金 

2887】 成交價

累計成交張數

11.75

1,958

11.70

2,899

11.65

12,259

11.60

18,971

11.55

24,419

11.50

46,338

11.45P2

98,033

11.40P1 102,608

11.35

52,622

11.30

49,327

11.25

26,702

11.20

19,440

11.15

39,712

11.10#

15,710

11.05S1

23【新光金 

2888】 成交價

累計成交張數

8.59

3,971

8.58

2,780

8.57

1,089

8.56

738

8.55

1,239

8.54

803

8.53

6,999

8.52

1,743

8.51

1,392

8.50

5,523

8.49

3,879

8.48

5,450

8.47

9,462

8.46

10,629

8.45

13,968

8.44

15,558

8.43

22,086

8.42

14,615

8.41

20,847

8.40P1

34,549

8.39

19,488

8.38

22,947

8.37

13,558

8.36

11,121

8.35

14,639

8.34

11,137

8.33

9,501

8.32

7,293

8.31

10,419

8.30

18,637

8.29

17,202

8.28

12,135

8.27

14,032

8.26

17,312

8.25P2

26,399

8.24

17,834

8.23

8,384

8.22

4,562

8.21

6,407

8.20

10,106

8.19

9,045

8.18

11,717

8.17

13,691

8.16

9,822

8.15

17,173

8.14

15,209

8.13

12,395

8.12#

26,376

8.11

26,845

8.10

21,669

8.09

13,638

8.08

23,801

8.07

14,421

8.06

15,941

8.05

8,731

8.04

7,314

8.03

11,675

8.02

15,095

8.01

21,971

8.00S2

40,901

7.99S1

96,040

7.98

19,656

7.97

152

7.96

2,754

7.95

1,602【永豐金 

2890】 成交價

累計成交張數

12.55

3,235

12.50

3,108

12.45

1,713

12.40

10,532

12.35

16,927

12.30

23,759

12.25P2

37,558

12.20P1

48,320

12.15

27,060

12.10

24,959

12.05

12,773

12.00

11,405

11.95#

12,966

11.90

9,320

11.85S1

13,386

11.80S2

11,709

11.75

10,809

11.70

8,093

11.65

10,043

11.60

3,526

11.55

1,577

11.50

102

11.45

281【中信金 

2891】 成交價

累計成交張數

19.05

523

19.00

21,574

18.95

12,988

18.90

24,267

18.85

1,986

18.80

8,963

18.75

2,682

18.70

1,057

18.65

5,372

18.60

10,011

18.55

3,383

18.50

5,463

18.45

4,374

18.40

2,913

18.35

3,815

18.30

10,526

18.25

11,300

18.20

3,940

18.15

8,676

18.10

2,113

18.05

13,063

18.00

33,354

17.95

22,634

17.90

20,256

17.85

30,683

17.80P1

48,840

17.75P2

48,105

17.70#

46,129

17.65

25,759

17.60S1

42,629

17.55

38,929

17.50S2

40,939

17.45

16,250

17.40

2,120【第一金 

2892】 成交價

累計成交張數

18.50

52

18.45

9,471

18.40

7,431

18.35

9,088

18.30P1

20,786

18.25P2

20,101

18.20#

29,140

18.15S1

36,588

18.10S2

24,983

18.05

20,365

18.00

17,604

17.95

13,532

17.90

11,721

17.85

10,926

17.80

4,234

17.75

8,648

17.70

3,456

17.65

1,850

17.60

4,327

17.55

6,240

17.50

11,461

17.45

5,040

17.40

738【統一超 

2912】 成交價

累計成交張數 162.00

38 161.50

33 161.00

175 160.50

519 160.00

1,060 159.50

1,381 159.00

1,627 158.50

1,472 158.00

1,425 157.50

1,950 157.00P2

4,992 156.50P1

6,208 156.00

3,432 155.50

638 155.00#

866 154.50S1

623 154.00S2

138【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50

5,067 107.00

4,014 106.50

3,963 106.00

10,140 105.50

5,902 105.00

5,797 104.50

7,089 104.00P2

11,380 103.50P1

11,771 103.00

8,088 102.50#

6,074 102.00

4,930 101.50

4,165 101.00

3,921 100.50S1

5,888 100.00S2

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

59

98.30

99

98.20

243

98.10

729

98.00

1,358

97.90

145

97.80

227

97.70

482

97.60

362

97.50

241

97.40

249

97.30

211

97.20

53

97.10

66

97.00

584

96.90

168【台灣大 

3045】 成交價

累計成交張數 112.00#

400 111.50

620 111.00

426 110.50

837 110.00

548 109.50

377 109.00

1,618 108.50

2,459 108.00

4,148 107.50

6,797 107.00S2

11,225 106.50

9,851 106.00S1

11,446 105.50

9,876 105.00

5,617 104.50

2,603 104.00P2

1,497 103.50P1

247【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21P1

9,085

5.20

3,040

5.19

2,015

5.18

2,072

5.17

4,011

5.16

1,777

5.15

3,935

5.14

2,770

5.13

2,713

5.12

3,229

5.11

3,765

5.10

5,174

5.09

3,350

5.08

3,487

5.07

3,386

5.06

4,660

5.05

6,134

5.04

6,720

5.03

6,671

5.02P2

8,501

5.01

7,700

5.00

8,264

4.99

3,865

4.98

4,705

4.97

2,938

4.96

2,699

4.95

2,058

4.94

484

4.93

810

4.92

1,966

4.91

3,224

4.90

2,760

4.89

1,509

4.88

2,933

4.87

4,237

4.86#

3,285

4.85S1

1,079

4.84

871

4.83

494

4.82

259

4.81S2

922【奇美電 

3481】 成交價

累計成交張數

11.95

1,371

11.90

9,048

11.85

12,713

11.80

20,297

11.75

10,002

11.70

14,956

11.65

20,686

11.60

26,564

11.55

54,435

11.50

65,512

11.45

70,230

11.40P1

76,744

11.35

59,745

11.30

48,348

11.25

42,300

11.20

37,230

11.15P2

73,372

11.10

39,307

11.05

25,498

11.00

51,314

10.95

9,452

10.90

4,523

10.85

9,992

10.80

11,163

10.75

6,212

10.70

20,467

10.65

25,907

10.60

30,475

10.55

40,452

10.50

44,396

10.45

42,348

10.40

37,194

10.35#

54,624

10.30S1

77,924

10.25S2

66,569

10.20

39,928

10.15

30,749

10.10

27,191

10.05

5,537

10.00

9,301

9.99

1,102

9.98

1,259

9.96

1,876

9.95

5,669

9.94

3,769

9.93

2,587

9.92

3,040

9.91

1,722

9.90

3,216

9.89

958

9.88

3,948

9.87

2,299

9.86

1,266

9.85

1,808

9.82

2,286

9.81

1,138

9.80

2,898

9.79

776

9.77

53

9.76

802

9.75

1,673

9.74

270

9.72

1,042

9.71

562

9.70

3,725

9.69

3,720

9.68

2,797

9.67

709

9.66

1,469

9.65

1,709

9.64

696

9.63

1,240

9.62

1,140

9.61

949

9.60

2,168

9.59

1,320

9.58

1,449

9.57

506

9.56

62【遠傳  

4904】 成交價

累計成交張數

75.20

122

75.10

128

75.00

901

74.90

584

74.80

619

74.70

90

74.60

111

74.50

311

74.40

520

74.30

1,124

74.20

625

74.10

217

74.00

929

73.90

804

73.80

726

73.70

792

73.60

501

73.50

1,576

73.40

1,413

73.30

850

73.20

1,650

73.10

365

73.00

1,504

72.90

2,187

72.80

647

72.70

483

72.60

410

72.50

1,736

72.40

1,274

72.30

1,211

72.20P2

2,509

72.10P1

2,643

72.00#

14,684

71.90S1

12,164

71.80

5,177

71.70

4,872

71.60

4,494

71.50

4,252

71.40

2,510

71.30

6,536

71.20S2

6,556

71.10

3,827

71.00

1,346

70.90

467

70.80

698

70.70

1,315

70.60

903

70.50

13【台塑化 

6505】 成交價

累計成交張數

90.50

135

90.40

28

90.30

105

90.20

173

90.10

3

90.00

196

89.90

189

89.80

286

89.70

566

89.60

377

89.50

380

89.40

536

89.30

385

89.20

672

89.10

849

89.00

1,399

88.90

912

88.80

526

88.70

465

88.60

153

88.50

243

88.40

276

88.30

1,730

88.20

1,850

88.10P1

2,190

88.00

1,165

87.90

688

87.80

752

87.70

1,031

87.60

1,770

87.50P2

2,122

87.40

993

87.30

519

87.20

388

87.10

98

87.00

331

86.90

168

86.80

186

86.70

81

86.60

231

86.50#

913

86.40

321

86.30

261

86.20

142

86.10

133

86.00

272

85.90

141

85.80

203

85.70

131

85.60

296

85.50

443

85.40

231

85.30S2

514

85.20

144

85.10

116

85.00

421

84.90

277

84.80

229

84.70

106

84.60

24

84.50

184

84.40

187

84.30

277

84.20

158

84.10

61

84.00

227

83.90

162

83.80

260

83.70

293

83.60

260

83.50

362

83.40

267

83.30

195

83.20S1

578

83.10

283

83.00

307

82.90

11【南電  

8046】 成交價

累計成交張數

50.30

42

50.20

22

50.10

33

50.00

638

49.95

145

49.90

503

49.85

281

49.80

701

49.75

262

49.70

513

49.65

299

49.60

465

49.55

181

49.50

458

49.45

132

49.40

216

49.35

282

49.30

539

49.25

292

49.20

809

49.15

285

49.10

676

49.05

534

49.00P1

1,657

48.95

500

48.90

557

48.85

554

48.80P2

944

48.75

435

48.70

402

48.65

285

48.60

308

48.55

253

48.50#

590

48.45

312

48.40S2

766

48.35

460

48.30S1

1,004

48.25

407

48.20

390

48.15

230

48.10

308

48.05

245

48.00

608

47.95

311

47.90

244

47.85

432

47.80

334

47.75

147

47.70

355

47.65

237

47.60

566

47.55

213

47.50

557

47.45

136

47.40

316

47.35

132

47.30

143

47.25

74

47.20

31

47.15

13

47.10

90

47.05

63

47.00

20【寶成  

9904】 成交價

累計成交張數

30.20

171

30.15

188

30.10

665

30.05

1,005

30.00

6,931

29.95

3,266

29.90

5,082

29.85

4,519

29.80

9,101

29.75

9,082

29.70

8,049

29.65

6,712

29.60P1

14,162

29.55P2

11,679

29.50#

12,198

29.45

8,731

29.40S2

9,044

29.35

7,434

29.30

6,793

29.25

7,423

29.20

7,513

29.15

4,525

29.10

5,188

29.05

2,151

29.00S1

12,637

28.95

5,438

28.90

4,743

28.85

2,810

28.80

1,566

28.75

115

28.70

114★ 資料來源:臺灣證券交易所 2012/10/4 14:56:31

社群留言