盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
674
36.95
809
36.90
1,304
36.85
689
36.80
951
36.75
1,902
36.70P1
5,768
36.65
4,533
36.60P2
5,721
36.55
3,035
36.50
4,051
36.45
1,492
36.40
1,029
36.35
884
36.30
3,853
36.25
1,587
36.20#
4,019
36.15
2,612
36.10
4,649
36.05
3,454
36.00S1
11,773
35.95
8,462
35.90S2
10,123
35.85
4,867
35.80
7,626
35.75
5,897
35.70
4,685
35.65
5,400
35.60
5,801
35.55
1,662
35.50
4,951
35.45
4,371
35.40
6,039
35.35
4,923
35.30
6,266
35.25
2,682
35.20
3,063
35.15
4,967
35.10
4,608
35.05
3,484
35.00
7,652
34.95
1,871
34.90
2,337
34.85
1,296
34.80
1,758
34.75
767
34.70
496
34.65
575
34.60
23
34.55
52
34.50
1,454
34.45
81
34.40
1,530
34.30
326
34.20
432
34.15
496
34.10
580
34.05
863
34.00
912
33.95
512
33.90
632
33.85
579
33.80
1,369
33.75
1,307
33.70
179
33.65
216
33.60
413
33.55
981
33.50
3,093
33.45
1,139
33.40
821
33.35
306
33.30
460
33.25
970
33.20
1,132
33.15
502
33.10
887
33.05
282
33.00
950
32.95
213
32.90
339
32.85
666
32.80
1,115
32.75
1,473
32.70
1,057
32.65
392
32.60
627
32.55
338
32.50
527
32.45
81【亞泥
1102】 成交價
累計成交張數
37.70
25
37.65
83
37.60
359
37.55
783
37.50
548
37.45
2,785
37.40
1,094
37.35
649
37.30
843
37.25
1,956
37.20
2,365
37.15
3,256
37.10
4,529
37.05P1
6,915
37.00P2
6,314
36.95
4,673
36.90#
4,262
36.85
2,602
36.80
3,411
36.75S2
3,495
36.70
2,866
36.65
1,519
36.60
3,323
36.55
1,169
36.50
2,436
36.45
1,191
36.40
1,501
36.35
620
36.30
407
36.25
164
36.20
318
36.15
662
36.10
755
36.05
182
36.00S1
3,885
35.95
2,314
35.90
1,691
35.85
981
35.80
1,013
35.75
842
35.70
1,755
35.65
1,018
35.60
693
35.55
80
35.50
703
35.45
182
35.40
688
35.35
62
35.30
109
35.25
30
35.20
43
35.15
17
35.10
58
35.05
45
35.00
189
34.95
164
34.90
60
34.85
89
34.80
191
34.75
383
34.70
809
34.65
535
34.60
752
34.55
73
34.50
94
34.45
116
34.40
16【統一
1216】 成交價
累計成交張數
52.00
2,396
51.80
234
51.70P1
7,387
51.60
6,251
51.50P2
6,738
51.40
4,950
51.30
3,341
51.20
2,854
51.10#
3,422
51.00
6,587
50.90
2,231
50.80
2,054
50.70
2,615
50.60
3,907
50.50
8,333
50.40
8,530
50.30
6,501
50.20
8,094
50.10S1
10,010
50.00S2
8,530
49.95
2,296
49.90
937
49.85
105
49.80
849
49.75
274
49.70
1,189
49.65
1,608
49.60
3,658
49.55
2,353
49.50
3,123
49.45
2,139
49.40
1,492
49.35
1,075
49.30
1,168
49.25
346
49.20
823
49.15
552
49.10
434
49.05
130
49.00
1,532
48.95
85
48.90
192
48.85
11
48.80
268
48.75
22
48.70
163
48.65
1,246
48.60
1,492
48.55
3,411
48.50
4,409
48.45
1,503
48.40
2,389
48.35
1,739
48.30
1,492
48.25
569
48.20
1,207
48.15
691
48.10
1,291
48.05
602
48.00
527
47.95
133
47.90
134
47.85
107
47.80
593【台塑
1301】 成交價
累計成交張數
85.40
565
85.20
636
85.10
1,857
85.00P2
6,816
84.90
3,273
84.80
3,100
84.70
1,653
84.60
2,977
84.50
3,318
84.40
2,411
84.30
3,386
84.20
2,880
84.10
2,811
84.00P1
6,953
83.90
3,017
83.80
4,400
83.70
4,786
83.60
3,359
83.50
4,634
83.40
4,360
83.30
1,973
83.20
1,056
83.10
128
83.00
425
82.90
221
82.80
442
82.70
1,152
82.60
1,291
82.50
3,609
82.40
2,875
82.30
1,397
82.20
804
82.10
1,112
82.00
2,581
81.90
930
81.80
1,041
81.70
1,080
81.60
645
81.50
1,436
81.40
205
81.30
710
81.20
416
81.10
327
81.00
493
80.90#
2,282
80.80S2
995
80.70
811
80.60
614
80.50
222
80.40
204
80.30
70
80.10
43
80.00S1
1,647
79.90
359
79.80
73
79.00
878【南亞
1303】 成交價
累計成交張數
59.00
121
58.90
1,157
58.80
3,274
58.70
3,658
58.60
1,945
58.50
2,943
58.40
2,738
58.30
3,939
58.20P2
4,763
58.10
3,428
58.00P1
7,292
57.90#
7,196
57.80S2
3,620
57.70
2,597
57.60
2,723
57.50S1
4,184
57.40
946
57.30
1,845
57.20
1,716
57.10
1,048
57.00
1,314
56.90
1,519
56.80
408
56.70
151
56.60
318
56.50
278
56.40
665
56.30
701
56.20
1,436
56.10
1,200
56.00
1,249
55.90
341
55.80
368
55.70
350
55.60
607
55.50
446
55.40
33
55.30
460
55.20
238
55.10
378
55.00
657
54.90
1,126
54.80
646
54.70
248
54.60
556
54.50
610
54.40
141
54.30
759
54.20
1,562
54.10
1,409
54.00
1,308
53.90
122
53.80
101【台化
1326】 成交價
累計成交張數
79.90
519
79.70
312
79.60
199
79.50
217
79.40
292
79.30
693
79.20
1,917
79.10
2,492
79.00P1
7,365
78.90P2
5,295
78.80
4,422
78.70
1,923
78.60#
2,430
78.50S1
3,928
78.40S2
3,288
78.30
1,616
78.20
1,143
78.10
944
78.00
1,844
77.90
612
77.80
863
77.70
1,170
77.60
969
77.50
2,524
77.40
1,196
77.30
1,903
77.20
1,878
77.10
2,404
77.00
2,427
76.90
365
76.80
152
76.70
68
76.60
62
76.50
475
76.40
175
76.30
2,534
76.20
662
76.10
248
76.00
2,164
75.90
953
75.80
658
75.70
198
75.60
71
75.50
24
75.30
161
75.00
240【遠東新
1402】 成交價
累計成交張數
34.55
711
34.50
2,264
34.45
993
34.40
2,333
34.35
2,895
34.30
2,694
34.25
3,447
34.20
2,032
34.15
1,167
34.10
4,201
34.05
2,099
34.00
8,532
33.95
6,500
33.90
3,849
33.85
3,390
33.80
10,137
33.75
6,833
33.70P1
12,680
33.65
8,147
33.60
5,392
33.55
5,819
33.50
8,895
33.45
4,727
33.40
3,479
33.35
4,140
33.30P2
11,807
33.25
8,265
33.20
10,089
33.15
5,056
33.10
4,442
33.05
2,373
33.00
4,394
32.95
3,064
32.90
3,322
32.85
6,660
32.80
8,689
32.75
4,364
32.70
6,676
32.65
2,864
32.60
2,596
32.55
2,202
32.50#
4,341
32.45
2,123
32.40S1
4,934
32.35
1,943
32.30
1,195
32.25
398
32.20
1,207
32.15
1,749
32.10
1,965
32.05
2,146
32.00
2,496
31.95
918
31.90
1,321
31.85
1,602
31.80S2
3,621
31.75
1,801
31.70
1,386
31.65
729
31.60
267
31.55
70
31.50
229
31.45
428
31.40
190
31.35
271
31.30
269
31.25
556
31.20
2,083
31.15
1,693
31.10
411
31.05
34【中鋼
2002】 成交價
累計成交張數
26.75
6,100
26.70
20,662
26.65
17,675
26.60
16,963
26.55
12,476
26.50
24,242
26.45
25,719
26.40
12,921
26.35
17,378
26.30P1
32,729
26.25P2
30,811
26.20#
17,362
26.15
6,955
26.10S2
12,042
26.05
10,776
26.00S1
14,339
25.95
3,840
25.90
1,098
25.85
47
25.80
2,882
25.75
1,505
25.70
4,703
25.65
3,589
25.60
3,116
25.55
1,713
25.50
4,003
25.45
5,804
25.40
9,492
25.35
6,923
25.30
2,952
25.25
337
25.20
934
25.15
442
25.10
875
25.05
924
25.00
2,122
24.95
1,415
24.90
4,048
24.85
4,009
24.80
3,180
24.75
1,281
24.70
484
24.65
339
24.60
777
24.55
819
24.50
1,940
24.45
3,187
24.40
3,193
24.35
3,705
24.30
2,966
24.25
495
24.20
428
24.15
1,637【光寶科
2301】 成交價
累計成交張數
38.00
196
37.95
640
37.90
1,403
37.85
1,883
37.80
924
37.75
437
37.70
826
37.65
572
37.60
1,492
37.55
828
37.50
2,187
37.45
1,643
37.40
1,009
37.35
588
37.30
961
37.25
1,103
37.20P1
3,441
37.15
1,583
37.10
1,266
37.05
1,063
37.00P2
3,006
36.95
1,680
36.90
615
36.85
272
36.80
799
36.75
859
36.70#
2,406
36.65
1,863
36.60
3,839
36.55
2,033
36.50S1
5,565
36.45
4,001
36.40S2
4,855
36.35
2,368
36.30
1,482
36.25
894
36.20
1,518
36.15
962
36.10
1,520
36.05
1,870
36.00
3,050
35.95
309
35.90
151
35.85
123
35.80
107
35.75
106
35.70
171
35.65
52【聯電
2303】 成交價
累計成交張數
12.35
1,453
12.30
29,205
12.25
81,392
12.20P1 108,935
12.15
75,532
12.10
53,677
12.05P2
86,176
12.00
68,677
11.95
9,533
11.90#
21,926
11.85S1
16,966
11.80S2
6,713
11.75
892【台達電
2308】 成交價
累計成交張數 114.50
428 114.00
3,511 113.50P2
5,084 113.00P1
11,647 112.50#
24,963 112.00S1
35,509 111.50S2
7,193 111.00
5,993 110.50
2,168 110.00
1,429 109.50
2,195 109.00
2,783 108.50
308 108.00
227 107.50
70【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
5,048
23.20
22,938
23.15P2
39,031
23.10
35,878
23.05
18,488
23.00P1
40,374
22.95
35,967
22.90
28,726
22.85
17,650
22.80
17,616
22.75
23,034
22.70
21,395
22.65
22,710
22.60
19,558
22.55
7,858
22.50#
15,506
22.45S1
7,841
22.40S2
5,766
22.35
4,552
22.30
2,665【鴻海
2317】 成交價
累計成交張數
98.40
833
98.30
222
98.20
764
98.10
449
98.00
5,182
97.90
3,785
97.80
3,014
97.70
1,166
97.60
1,837
97.50
9,210
97.40
4,228
97.30
5,462
97.20
8,326
97.10
11,555
97.00P2
22,226
96.90
17,938
96.80
17,035
96.70
12,815
96.60
12,454
96.50
12,097
96.40
7,195
96.30
7,523
96.20
8,998
96.10
13,507
96.00P1
28,822
95.90
16,072
95.80
15,235
95.70
5,608
95.60
1,689
95.50
4,632
95.40
3,779
95.30
3,598
95.20
3,960
95.10
1,375
95.00
3,761
94.90
901
94.80
3,327
94.70
4,212
94.60
3,668
94.50
3,567
94.40
933
94.30
2,095
94.20
3,258
94.10
1,171
94.00
6,350
93.90
2,770
93.80
9,024
93.70
3,009
93.60
3,648
93.50
7,564
93.40
1,709
93.30
3,599
93.20
6,242
93.10
8,761
93.00
20,217
92.90
8,720
92.80
7,298
92.70
10,638
92.60
5,539
92.50
6,427
92.40
2,989
92.30
5,480
92.20
2,537
92.10
1,662
92.00
16,236
91.90
3,254
91.80
8,951
91.70
7,201
91.60
11,914
91.50
11,678
91.40
16,037
91.30
19,036
91.20
17,689
91.10#
16,425
91.00S1
20,651
90.90
9,511
90.80
11,772
90.70
16,095
90.60
12,626
90.50S2
18,588
90.40
13,745
90.30
13,701
90.20
14,368
90.10
10,573
90.00
12,285
89.90
1,844
89.80
1,630
89.70
1,792
89.60
5,353
89.50
6,861
89.40
9,214
89.30
8,376
89.20
5,240
89.10
7,659
89.00
13,991
88.90
3,944
88.80
2,625
88.70
428
88.60
424
88.50
274
88.40
1,715
88.30
201【仁寶
2324】 成交價
累計成交張數
27.05
47
27.00
898
26.95
108
26.90
457
26.85
2,767
26.80
4,540
26.75
5,680
26.70
8,929
26.65
3,703
26.60
8,813
26.55P2
10,091
26.50
6,568
26.45
3,270
26.40
4,330
26.35
5,129
26.30
2,789
26.25
3,688
26.20
8,063
26.15P1
11,212
26.10
9,559
26.05
7,013
26.00
8,245
25.95
2,937
25.90
391
25.85
2,510
25.80
1,717
25.75
2,845
25.70
4,212
25.65
5,681
25.60
5,605
25.55
8,443
25.50
9,914
25.45
2,297
25.40
4,256
25.35
1,798
25.30
1,099
25.25
1,812
25.20
668
25.15
1,614
25.10
1,148
25.05
5,766
25.00
5,516
24.95
1,727
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.15
359
24.10
3,272
24.05#
5,648
24.00
3,333
23.95S1
3,656
23.90S2
3,650
23.85
647
23.80
244
23.70
367【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
895
34.35
479
34.30
1,499
34.25
641
34.20
3,674
34.15
2,334
34.10
929
34.05
532
34.00P2
5,229
33.95
3,309
33.90
1,940
33.85
1,028
33.80
2,574
33.75
4,815
33.70P1
5,906
33.65
2,922
33.60
3,308
33.55
4,373
33.50#
6,409
33.45
4,246
33.40S2
4,883
33.35
3,964
33.30S1
5,206
33.25
4,353
33.20
3,674
33.15
1,093
33.10
2,917
33.05
2,415
33.00
2,768
32.95
3,525
32.90
3,490
32.85
1,464
32.80
2,695
32.75
1,481
32.70
1,549
32.65
2,910
32.60
2,570
32.55
3,087
32.50
3,375
32.45
1,540
32.40
1,256
32.35
868
32.30
426
32.25
807
32.20
1,667
32.15
1,559【台積電
2330】 成交價
累計成交張數
90.60#
3,636
90.50
3,573
90.40
4,235
90.30
4,698
90.20
3,582
90.10
1,076
90.00
4,532
89.90
4,486
89.80
20,508
89.70
10,596
89.60
16,962
89.50
8,253
89.40
5,629
89.30
3,700
89.20
15,170
89.10
10,794
89.00
9,177
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,676
88.40
4,260
88.30
647
87.80
620
87.70
1,867
87.60
7,812
87.50
5,532
87.40
5,668
87.30
1,600
87.20
1,286
87.10
2,659
87.00
3,294
86.90
5,120
86.80
9,986
86.70
3,425
86.60
2,069
86.50
18,365
86.40
17,345
86.30
17,949
86.20
17,033
86.10
30,545
86.00S1
54,030
85.90S2
43,105
85.80
13,357
85.70
28,572
85.60
16,993
85.50
14,020
85.40
22,168
85.30
24,570
85.20
13,132
85.10
4,611
85.00
3,407
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
1,557
83.90
2,178
83.80
8,289
83.70
4,585
83.60
4,765
83.50
10,076
83.40
4,649
83.30
8,316
83.20
4,220
83.10
2,727
83.00
8,164
82.90
3,252
82.80
176【宏碁
2353】 成交價
累計成交張數
30.55
124
30.50
3,856
30.45
2,032
30.40
3,303
30.35
1,775
30.30
6,298
30.25
10,286
30.20
15,090
30.15
12,399
30.10
15,794
30.05
10,987
30.00P1
19,484
29.95
5,279
29.90
9,866
29.85
2,880
29.80
11,164
29.75
9,078
29.70
11,127
29.65
6,553
29.60
10,978
29.55
11,109
29.50
15,287
29.45
6,549
29.40
10,504
29.35
6,998
29.30
8,025
29.25
4,079
29.20
4,934
29.15
6,701
29.10
14,883
29.05
8,116
29.00
14,514
28.95
4,814
28.90
7,726
28.85
5,019
28.80P2
16,876
28.75
13,767
28.70
13,478
28.65
6,943
28.60
6,805
28.55
4,287
28.50
7,905
28.45
3,975
28.40
6,746
28.35
6,187
28.30
6,693
28.25
9,377
28.20
10,701
28.15
7,482
28.10#
9,675
28.05
4,679
28.00S2
9,448
27.95
3,975
27.90
1,164
27.85
32
27.80
933
27.70
355
27.65
326
27.60
1,557
27.55
1,624
27.50
1,404
27.45
1,197
27.40
4,586
27.35
4,412
27.30
4,451
27.25
2,347
27.20
2,860
27.15
195
27.10
1,998
27.05
5,938
27.00S1
11,476
26.95
4,161
26.90
3,517
26.85
6,662
26.80
7,170
26.75
1,692
26.70
1,794
26.65
3,275
26.60
1,301
26.55
165
26.50
1,782
26.45
503
26.40
1,696
26.35
5,234
26.30
3,109
26.25
3,115
26.20
6,057
26.15
1,017【鴻準
2354】 成交價
累計成交張數 123.00
1,598 122.50
2,443 122.00
5,820 121.50
14,713 121.00
12,698 120.50
13,190 120.00P1
18,931 119.50P2
15,615 119.00
9,059 118.50
10,864 118.00
15,232 117.50
15,011 117.00
11,298 116.50
5,482 116.00
5,832 115.50
302 115.00
3,050 114.50
2,422 114.00
4,510 113.50
6,210 113.00
10,209 112.50#
7,983 112.00S1
7,881 111.50S2
1,519 111.00
114【華碩
2357】 成交價
累計成交張數 324.50
128 324.00
9 323.50
37 323.00
253 322.50
400 322.00
455 321.50
414 321.00
695 320.50
217 320.00
1,815 319.50
2,777 319.00
2,386 318.50
1,801 318.00
2,520 317.50
1,969 317.00P2
3,010 316.50
2,254 316.00
2,409 315.50
2,705 315.00P1
3,748 314.50
1,823 314.00
1,992 313.50
1,083 313.00
2,079 312.50
1,158 312.00
1,241 311.50
424 311.00
432 310.50
635 310.00
1,237 309.50
1,249 309.00
2,328 308.50#
1,163 308.00
1,461 307.50
1,180 307.00
867 306.50
695 306.00S1
1,864 305.50
1,343 305.00S2
1,764 304.50
761 304.00
1,215 303.50
1,120 303.00
1,686 302.50
746 302.00
1,287 301.50
447 301.00
756 300.50
553 300.00
977 299.50
287 299.00
189 298.50
182【廣達
2382】 成交價
累計成交張數
80.20
393
80.10
25
80.00
4,232
79.90
2,320
79.80
1,552
79.70
356
79.60
305
79.50
587
79.40
451
79.30
1,342
79.20
834
79.10
786
79.00
5,272
78.90
3,909
78.80
2,933
78.70
2,122
78.60
2,706
78.50
3,241
78.40
2,742
78.30
3,343
78.20
2,727
78.10
4,336
78.00P1
12,057
77.90P2
8,287
77.80
3,792
77.70
2,919
77.60
5,695
77.50
7,899
77.40
5,679
77.30
3,879
77.20
2,668
77.10
1,087
77.00
1,621
76.90
1,083
76.80
725
76.70
408
76.60
272
76.50
544
76.40
688
76.30
1,589
76.20
2,514
76.10
2,206
76.00
3,834
75.90
1,128
75.80
296
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50#
8,325
74.40S1
2,141
74.30
1,097
74.20
1,067
74.10
802
74.00S2
2,017
73.90
75
73.80
156【南科
2408】 成交價
累計成交張數
2.01
17
2.00
522
1.98
315
1.97
107
1.95
57
1.94
35
1.93
104
1.92
141
1.90
154
1.88
418
1.87
27
1.86
73
1.85
440
1.84
206
1.83
824
1.82
344
1.81
586
1.80P1
2,238
1.79
395
1.78
785
1.77
198
1.76
25
1.75
65
1.74
276
1.73
29
1.72
545
1.71
1,308
1.70
12
1.69
478
1.68
252
1.67
232
1.66P2
1,720
1.65
382
1.64
420
1.63
492
1.62
220
1.61#
323
1.60
314
1.59S1
1,156
1.56
55
1.55
174
1.54
403
1.53S2
471【友達
2409】 成交價
累計成交張數
11.70
952
11.65
39,235
11.60
44,626
11.55
122,181
11.50
108,180
11.45P1 142,527
11.40
127,324
11.35
89,445
11.30
100,807
11.25
59,317
11.20
62,998
11.15
30,952
11.10
29,274
11.05
45,699
11.00
111,812
10.95
51,706
10.90
53,049
10.85
86,683
10.80
94,967
10.75
133,312
10.70P2 137,454
10.65
86,301
10.60
120,981
10.55
65,130
10.50
39,655
10.45
18,518
10.40#
29,682
10.35
17,549
10.30
20,248
10.25
22,195
10.20
3,019
10.15
19,320
10.10S1
36,028
10.05S2
26,216
10.00
1,754
9.98
1,794
9.96
4,788
9.95
5,962
9.94
3,206
9.93
999
9.92
5,742
9.91
7,149
9.90
14,612
9.89
4,034
9.88
8,175
9.87
6,368
9.86
4,644
9.84
865
9.82
1,315
9.81
1,573
9.79
814
9.78
2,058
9.77
4,074
9.76
5,338
9.75
9,449
9.74
767
9.73
4,563
9.72
882
9.70
4,101
9.69
3,357
9.68
3,260
9.67
1,778【中華電
2412】 成交價
累計成交張數
93.90
1,659
93.80
872
93.70
5,767
93.60
3,582
93.50
5,768
93.40
4,532
93.30
4,261
93.20P2
7,172
93.10P1
7,955
93.00#
17,473
92.90S1
12,469
92.80
6,360
92.70
2,190
92.60
2,944
92.50S2
9,924
92.40
6,838
92.30
2,588
92.20
1,281
92.10
1,044
92.00
7,045
91.90
3,443
91.80
2,462
91.70
1,824
91.60
1,245
91.50
1,105
91.40
667
91.30
733
91.20
1,125
91.10
1,157
91.00
2,337
90.90
7,678
90.80
3,933
90.70
1,974
90.60
5,120
90.50
7,965
90.40
5,108
90.30
980
90.20
136
90.10
131【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
3,107 339.50
3,444 339.00
4,593 338.50
2,017 338.00
2,713 337.50
2,350 337.00
4,716 336.50
5,102 336.00
6,838 335.50
3,119 335.00
4,072 334.50
5,025 334.00
2,862 333.50
2,066 333.00
3,053 332.50
2,478 332.00
3,550 331.50
2,838 331.00
3,376 330.50
2,178 330.00
7,188 329.50
4,658 329.00P1
7,555 328.50
4,363 328.00
5,561 327.50
4,039 327.00
5,328 326.50P2
7,299 326.00
6,579 325.50
2,479 325.00
5,323 324.50
1,959 324.00
2,683 323.50
2,546 323.00
3,725 322.50
2,540 322.00
6,347 321.50
5,729 321.00
5,798 320.50
4,330 320.00
7,016 319.50
2,164 319.00
3,014 318.50#
2,341 318.00
2,776 317.50
2,772 317.00S1
4,812 316.50
2,224 316.00
2,614 315.50
2,676 315.00S2
4,263 314.50
2,661 314.00
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【可成
2474】 成交價
累計成交張數 155.00
527 154.50
3,085 154.00
5,177 153.50
9,266 153.00
10,294 152.50
9,582 152.00
14,112 151.50
10,276 151.00P1
16,258 150.50
6,583 150.00
6,857 149.50
2,155 149.00
2,739 148.50
2,605 148.00
761 147.50
2,203 147.00
3,600 146.50
5,510 146.00
8,760 145.50
3,592 145.00
6,071 144.50
4,710 144.00
11,583 143.50
11,899 143.00
12,045 142.50
13,017 142.00P2
15,823 141.50
11,932 141.00#
14,271 140.50
10,347 140.00
10,874 139.50
7,088 139.00S2
12,775 138.50
11,687 138.00S1
17,005 137.50
5,454 137.00
4,209 136.50
2,889 136.00
3,444 135.50
536 135.00
1,208 134.50
632 134.00
160【宏達電
2498】 成交價
累計成交張數 325.00
761 324.50
466 324.00
1,122 323.50
739 323.00
1,618 322.50
462 322.00
1,463 321.50
883 321.00
1,163 320.50
680 320.00
2,654 319.50
1,814 319.00
1,840 318.50
1,311 318.00
3,144 317.50
1,096 317.00
4,421 316.50
2,878 316.00
4,073 315.50
3,286 315.00
7,879 314.50
4,501 314.00P1
10,667 313.50
4,332 313.00
9,024 312.50
4,461 312.00
8,994 311.50
3,795 311.00P2
9,323 310.50
5,978 310.00
9,153 309.50
2,995 309.00
6,423 308.50
3,709 308.00
7,717 307.50
2,174 307.00
5,199 306.50
2,590 306.00
6,775 305.50
5,416 305.00
6,935 304.50
3,166 304.00
4,971 303.50
2,025 303.00
6,052 302.50
2,723 302.00
4,207 301.50
1,001 301.00
3,297 300.50
680 300.00
1,573 299.50
1,622 299.00
690 298.50
806 298.00
1,567 297.50
1,193 297.00
2,436 296.50
5,685 296.00
5,085 295.50
4,505 295.00
7,606 294.50
3,991 294.00
6,506 293.50
5,561 293.00
3,080 292.50
2,023 292.00
4,295 291.50
1,805 291.00
5,140 290.50
3,187 290.00
6,973 289.50
1,575 289.00
4,598 288.50
3,372 288.00
6,465 287.50
3,197 287.00#
6,911 286.50
2,044 286.00
4,556 285.50
3,620 285.00
6,960 284.50
2,881 284.00
5,832 283.50
1,860 283.00
3,668 282.50
874 282.00
2,754 281.50
618 281.00
3,581 280.50
1,736 280.00
5,544 279.50
4,377 279.00
3,665 278.50
4,920 278.00
1,187 277.50
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
372 267.00
682 266.50
734 266.00
2,642 265.50
1,253 265.00
2,888 264.50
1,961 264.00
3,806 263.50
2,655 263.00S1
11,471 262.50
3,384 262.00S2
8,971 261.50
2,494 261.00
2,487 260.50
906 260.00
2,140 259.50
936 259.00
1,685 258.50
1,719 258.00
622 257.50
350 257.00
660 256.50
110【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
4,055
16.15
9,642
16.10P2
19,527
16.05P1
20,590
16.00#
22,354
15.95S1
21,203
15.90S2
16,012
15.85
9,345
15.80
9,051
15.75
5,155
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50
7,494
15.45
5,804
15.40
5,437
15.35
7,670
15.30
1,549【華南金
2880】 成交價
累計成交張數
16.65
2,238
16.60P2
12,590
16.55P1
15,832
16.50#
18,822
16.45S1
20,132
16.40S2
15,815
16.35
7,553
16.30
3,985
16.25
1,552
16.20
1,231
16.15
1,457
16.10
3,650
16.05
6,285
16.00
5,487
15.95
1,049
15.90
2,344
15.85
55【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
3,386
32.25
4,170
32.20
12,076
32.15P1
17,095
32.10
12,803
32.05P2
13,656
32.00#
19,099
31.95
16,163
31.90S2
20,692
31.85
11,735
31.80
15,068
31.75
14,991
31.70S1
26,131
31.65
17,191
31.60
10,199
31.55
8,228
31.50
8,867
31.45
3,879
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
628
30.15
2,292
30.10
3,528
30.05
2,625
30.00
2,531
29.95
4,167
29.90
3,868
29.85
5,489
29.80
3,245
29.75
699
29.70
67【國泰金
2882】 成交價
累計成交張數
33.10
1,364
33.05
629
33.00
3,793
32.95
1,287
32.90
2,504
32.85
2,934
32.80
2,633
32.75
4,483
32.70
6,439
32.65
7,568
32.60P1
12,491
32.55
6,196
32.50
11,040
32.45
8,081
32.40P2
11,249
32.35
8,341
32.30#
16,339
32.25
16,239
32.20
17,555
32.15
12,045
32.10
13,934
32.05
9,751
32.00S1
24,126
31.95
16,903
31.90S2
20,778
31.85
14,657
31.80
19,966
31.75
13,205
31.70
19,086
31.65
11,393
31.60
15,888
31.55
7,086
31.50
15,938
31.45
4,481
31.40
4,061
31.35
2,412
31.30
1,549
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
443
29.40
568
29.35
1,025
29.30
4,580
29.25
3,063
29.20
3,423
29.15
3,529
29.10
4,942
29.05
3,448
29.00
2,130
28.95
3,594
28.90
5,872
28.85
3,165
28.80
2,737
28.75
5,061
28.70
6,442
28.65
2,502
28.60
314【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,310
7.39
45,806
7.38P2
52,564
7.37
33,628
7.36
25,920
7.35
30,755
7.34
19,122
7.33
17,337
7.32
9,528
7.31
3,969
7.30
7,550
7.29
15,354
7.28
9,963
7.27
12,330
7.26
11,652
7.25
19,361
7.24
6,283
7.23
15,827
7.22#
28,208
7.21S2
23,802
7.20S1
37,363
7.19
10,667
7.18
10,828
7.17
9,159
7.16
14,536
7.15
16,279
7.14
3,964
7.13
7,569
7.12
10,400
7.11
15,149
7.10
15,839
7.09
7,475
7.08
8,320
7.07
325【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
7,506
16.90
4,291
16.85
4,700
16.80P2
13,836
16.75P1
20,966
16.70
9,424
16.65
4,253
16.60
7,646
16.55
5,948
16.50
7,695
16.45
6,046
16.40
9,433
16.35
9,877
16.30#
5,538
16.25S1
3,722
16.20S2
766【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
33,286
15.55P2
28,065
15.50
14,098
15.45
14,560
15.40#
31,789
15.35S1
29,772
15.30
21,779
15.25
24,682
15.20
16,330
15.15
5,544
15.10S2
27,073
15.05
5,644
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
104
14.15
4,669
14.10
4,452
14.05
4,725
14.00
7,943
13.95
2,060
13.90
3,595
13.85
8,416
13.80
6,327
13.75
1,347【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,032
22.90
15,105
22.85
21,733
22.80
22,038
22.75
16,453
22.70
16,056
22.65
25,142
22.60P1
39,156
22.55
25,304
22.50
32,132
22.45
33,174
22.40P2
38,236
22.35#
35,309
22.30S1
21,173
22.25S2
14,372
22.20
4,677
22.15
130【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60
18,971
11.55
24,419
11.50
46,338
11.45P2
98,033
11.40P1 102,608
11.35
52,622
11.30
49,327
11.25
26,702
11.20
19,440
11.15
39,712
11.10#
15,710
11.05S1
23【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
5,523
8.49
3,879
8.48
5,450
8.47
9,462
8.46
10,629
8.45
13,968
8.44
15,558
8.43
22,086
8.42
14,615
8.41
20,847
8.40P1
34,549
8.39
19,488
8.38
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33
9,501
8.32
7,293
8.31
10,419
8.30
18,637
8.29
17,202
8.28
12,135
8.27
14,032
8.26
17,312
8.25P2
26,399
8.24
17,834
8.23
8,384
8.22
4,562
8.21
6,407
8.20
10,106
8.19
9,045
8.18
11,717
8.17
13,691
8.16
9,822
8.15
17,173
8.14
15,209
8.13
12,395
8.12#
26,376
8.11
26,845
8.10
21,669
8.09
13,638
8.08
23,801
8.07
14,421
8.06
15,941
8.05
8,731
8.04
7,314
8.03
11,675
8.02
15,095
8.01
21,971
8.00S2
40,901
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
1,602【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40
10,532
12.35
16,927
12.30
23,759
12.25P2
37,558
12.20P1
48,320
12.15
27,060
12.10
24,959
12.05
12,773
12.00
11,405
11.95#
12,966
11.90
9,320
11.85S1
13,386
11.80S2
11,709
11.75
10,809
11.70
8,093
11.65
10,043
11.60
3,526
11.55
1,577
11.50
102
11.45
281【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
2,113
18.05
13,063
18.00
33,354
17.95
22,634
17.90
20,256
17.85
30,683
17.80P1
48,840
17.75P2
48,105
17.70#
46,129
17.65
25,759
17.60S1
42,629
17.55
38,929
17.50S2
40,939
17.45
16,250
17.40
2,120【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,471
18.40
7,431
18.35
9,088
18.30P1
20,786
18.25P2
20,101
18.20#
29,140
18.15S1
36,588
18.10S2
24,983
18.05
20,365
18.00
17,604
17.95
13,532
17.90
11,721
17.85
10,926
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
4,327
17.55
6,240
17.50
11,461
17.45
5,040
17.40
738【統一超
2912】 成交價
累計成交張數 162.00
38 161.50
33 161.00
175 160.50
519 160.00
1,060 159.50
1,381 159.00
1,627 158.50
1,472 158.00
1,425 157.50
1,950 157.00P2
4,992 156.50P1
6,208 156.00
3,432 155.50
638 155.00#
866 154.50S1
623 154.00S2
138【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
961 108.00
1,719 107.50
5,067 107.00
4,014 106.50
3,963 106.00
10,140 105.50
5,902 105.00
5,797 104.50
7,089 104.00P2
11,380 103.50P1
11,771 103.00
8,088 102.50#
6,074 102.00
4,930 101.50
4,165 101.00
3,921 100.50S1
5,888 100.00S2
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
59
98.30
99
98.20
243
98.10
729
98.00
1,358
97.90
145
97.80
227
97.70
482
97.60
362
97.50
241
97.40
249
97.30
211
97.20
53
97.10
66
97.00
584
96.90
168【台灣大
3045】 成交價
累計成交張數 112.00#
400 111.50
620 111.00
426 110.50
837 110.00
548 109.50
377 109.00
1,618 108.50
2,459 108.00
4,148 107.50
6,797 107.00S2
11,225 106.50
9,851 106.00S1
11,446 105.50
9,876 105.00
5,617 104.50
2,603 104.00P2
1,497 103.50P1
247【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,655
5.21P1
9,085
5.20
3,040
5.19
2,015
5.18
2,072
5.17
4,011
5.16
1,777
5.15
3,935
5.14
2,770
5.13
2,713
5.12
3,229
5.11
3,765
5.10
5,174
5.09
3,350
5.08
3,487
5.07
3,386
5.06
4,660
5.05
6,134
5.04
6,720
5.03
6,671
5.02P2
8,501
5.01
7,700
5.00
8,264
4.99
3,865
4.98
4,705
4.97
2,938
4.96
2,699
4.95
2,058
4.94
484
4.93
810
4.92
1,966
4.91
3,224
4.90
2,760
4.89
1,509
4.88
2,933
4.87
4,237
4.86#
3,285
4.85S1
1,079
4.84
871
4.83
494
4.82
259
4.81S2
922【奇美電
3481】 成交價
累計成交張數
11.95
1,371
11.90
9,048
11.85
12,713
11.80
20,297
11.75
10,002
11.70
14,956
11.65
20,686
11.60
26,564
11.55
54,435
11.50
65,512
11.45
70,230
11.40P1
76,744
11.35
59,745
11.30
48,348
11.25
42,300
11.20
37,230
11.15P2
73,372
11.10
39,307
11.05
25,498
11.00
51,314
10.95
9,452
10.90
4,523
10.85
9,992
10.80
11,163
10.75
6,212
10.70
20,467
10.65
25,907
10.60
30,475
10.55
40,452
10.50
44,396
10.45
42,348
10.40
37,194
10.35#
54,624
10.30S1
77,924
10.25S2
66,569
10.20
39,928
10.15
30,749
10.10
27,191
10.05
5,537
10.00
9,301
9.99
1,102
9.98
1,259
9.96
1,876
9.95
5,669
9.94
3,769
9.93
2,587
9.92
3,040
9.91
1,722
9.90
3,216
9.89
958
9.88
3,948
9.87
2,299
9.86
1,266
9.85
1,808
9.82
2,286
9.81
1,138
9.80
2,898
9.79
776
9.77
53
9.76
802
9.75
1,673
9.74
270
9.72
1,042
9.71
562
9.70
3,725
9.69
3,720
9.68
2,797
9.67
709
9.66
1,469
9.65
1,709
9.64
696
9.63
1,240
9.62
1,140
9.61
949
9.60
2,168
9.59
1,320
9.58
1,449
9.57
506
9.56
62【遠傳
4904】 成交價
累計成交張數
75.20
122
75.10
128
75.00
901
74.90
584
74.80
619
74.70
90
74.60
111
74.50
311
74.40
520
74.30
1,124
74.20
625
74.10
217
74.00
929
73.90
804
73.80
726
73.70
792
73.60
501
73.50
1,576
73.40
1,413
73.30
850
73.20
1,650
73.10
365
73.00
1,504
72.90
2,187
72.80
647
72.70
483
72.60
410
72.50
1,736
72.40
1,274
72.30
1,211
72.20P2
2,509
72.10P1
2,643
72.00#
14,684
71.90S1
12,164
71.80
5,177
71.70
4,872
71.60
4,494
71.50
4,252
71.40
2,510
71.30
6,536
71.20S2
6,556
71.10
3,827
71.00
1,346
70.90
467
70.80
698
70.70
1,315
70.60
903
70.50
13【台塑化
6505】 成交價
累計成交張數
90.50
135
90.40
28
90.30
105
90.20
173
90.10
3
90.00
196
89.90
189
89.80
286
89.70
566
89.60
377
89.50
380
89.40
536
89.30
385
89.20
672
89.10
849
89.00
1,399
88.90
912
88.80
526
88.70
465
88.60
153
88.50
243
88.40
276
88.30
1,730
88.20
1,850
88.10P1
2,190
88.00
1,165
87.90
688
87.80
752
87.70
1,031
87.60
1,770
87.50P2
2,122
87.40
993
87.30
519
87.20
388
87.10
98
87.00
331
86.90
168
86.80
186
86.70
81
86.60
231
86.50#
913
86.40
321
86.30
261
86.20
142
86.10
133
86.00
272
85.90
141
85.80
203
85.70
131
85.60
296
85.50
443
85.40
231
85.30S2
514
85.20
144
85.10
116
85.00
421
84.90
277
84.80
229
84.70
106
84.60
24
84.50
184
84.40
187
84.30
277
84.20
158
84.10
61
84.00
227
83.90
162
83.80
260
83.70
293
83.60
260
83.50
362
83.40
267
83.30
195
83.20S1
578
83.10
283
83.00
307
82.90
11【南電
8046】 成交價
累計成交張數
50.30
42
50.20
22
50.10
33
50.00
638
49.95
145
49.90
503
49.85
281
49.80
701
49.75
262
49.70
513
49.65
299
49.60
465
49.55
181
49.50
458
49.45
132
49.40
216
49.35
282
49.30
539
49.25
292
49.20
809
49.15
285
49.10
676
49.05
534
49.00P1
1,657
48.95
500
48.90
557
48.85
554
48.80P2
944
48.75
435
48.70
402
48.65
285
48.60
308
48.55
253
48.50#
590
48.45
312
48.40S2
766
48.35
460
48.30S1
1,004
48.25
407
48.20
390
48.15
230
48.10
308
48.05
245
48.00
608
47.95
311
47.90
244
47.85
432
47.80
334
47.75
147
47.70
355
47.65
237
47.60
566
47.55
213
47.50
557
47.45
136
47.40
316
47.35
132
47.30
143
47.25
74
47.20
31
47.15
13
47.10
90
47.05
63
47.00
20【寶成
9904】 成交價
累計成交張數
30.20
171
30.15
188
30.10
665
30.05
1,005
30.00
6,931
29.95
3,266
29.90
5,082
29.85
4,519
29.80
9,101
29.75
9,082
29.70
8,049
29.65
6,712
29.60P1
14,162
29.55P2
11,679
29.50#
12,198
29.45
8,731
29.40S2
9,044
29.35
7,434
29.30
6,793
29.25
7,423
29.20
7,513
29.15
4,525
29.10
5,188
29.05
2,151
29.00S1
12,637
28.95
5,438
28.90
4,743
28.85
2,810
28.80
1,566
28.75
115
28.70
114★ 資料來源：臺灣證券交易所 2012/10/4 14:56:31