回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場收盤行情(含盤後) 2012 年 10月 04日

中央商情網/ 2012.10.04 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.20

+0.60

35.80

36.20

35.35

36.15

36.20

5,925,079

2,213

3,692,175

15.741102

亞泥  

36.90

+0.05

36.85

36.90

36.60

36.85

36.90

2,101,291

873

3,230,918

14.581103

嘉泥  

14.70

+0.15

14.50

14.70

14.50

14.70

14.75

459,130

224

776,828

0.001104

環泥  

14.90

+0.15

14.75

14.90

14.70

14.85

14.90

264,686

116

603,891

12.631108

幸福  

6.35

+0.04

6.31

6.37

6.27

6.33

6.35

227,000

79

404,738

21.901109

信大  

10.60

0

10.55

10.60

10.45

10.50

10.60

126,196

30

421,000

42.401110

東泥  

13.45

+0.05

13.45

13.45

13.30

13.30

13.45

232,000

87

572,000

134.501201

味全  

34.65

-0.05

34.75

35.00

34.20

34.60

34.65

1,686,647

780

506,062

23.571203

味王  

22.00

+0.05

21.90

22.10

21.65

22.00

22.10

295,180

145

240,000

366.671210

大成  

27.10

-0.05

27.25

27.25

27.05

27.10

27.15

617,486

285

555,926

18.691213

大飲  

21.65

-0.65

21.90

21.90

21.35

21.65

21.75

269,000

160

51,475

108.251215

卜蜂  

14.50

+0.20

14.25

14.55

14.25

14.50

14.55

390,099

163

232,026

38.161216

統一  

51.10

+0.80

50.30

51.30

50.30

51.00

51.10

6,621,646

3,015

4,862,474

22.611217

愛之味 

10.10

0

10.10

10.10

10.00

10.05

10.10

1,278,129

330

497,689

336.671218

泰山  

16.95

-0.10

16.95

17.05

16.90

16.95

17.00

1,431,425

715

353,336

130.381219

福壽  

15.25

0

15.15

15.25

15.10

15.20

15.25

87,676

38

307,047

0.001220

台榮  

10.90

-0.10

10.90

10.95

10.80

10.90

10.95

71,000

36

177,077

18.791225

福懋油 

13.10

-0.15

13.15

13.20

12.90

13.10

13.20

255,611

110

187,365

0.001227

佳格  

80.60

0

80.60

81.00

79.40

80.60

80.70

1,988,921

1,115

574,897

21.781229

聯華  

19.35

-0.15

19.50

19.50

19.20

19.35

19.45

1,912,513

666

848,352

10.991231

聯華食 

37.00

-0.30

37.10

37.20

36.80

37.00

37.05

481,641

289

122,448

14.341232

大統益 

52.50

+0.30

52.20

52.80

51.90

52.30

52.50

69,344

51

159,974

14.381233

天仁  

46.20

+0.20

46.00

46.20

45.95

45.95

46.35

27,143

20

90,591

18.121234

黑松  

43.55

-0.15

43.70

44.10

42.50

43.50

43.55

3,463,840

1,129

535,828

60.491235

興泰  

24.25

0

24.30

24.30

24.05

24.05

24.25

8,060

7

56,168

0.001236

宏亞  

21.60

+0.10

21.50

21.65

21.30

21.50

21.60

18,476

20

108,342

28.421301

台塑  

80.90

-1.80

79.00

81.40

79.00

80.90

81.00

9,378,761

3,509

6,120,904

37.451303

南亞  

57.90

0

57.50

57.90

57.00

57.80

57.90

2,357,136

1,215

7,852,298

361.881304

台聚  

25.20

-0.30

25.40

25.50

24.95

25.15

25.20

2,488,968

1,220

1,142,602

11.401305

華夏  

12.65

-0.90

13.55

13.60

12.65

0.00

12.65

10,733,368

2,628

424,803

50.601307

三芳  

23.80

-0.20

24.00

24.00

23.70

23.70

23.80

146,108

75

353,456

12.401308

亞聚  

27.75

-0.35

28.05

28.05

27.50

27.75

27.80

665,938

403

469,676

13.411309

台達化 

10.20

0

10.20

10.20

10.05

10.15

10.20

434,346

214

327,651

0.001310

台苯  

10.30

-0.15

10.40

10.40

10.10

10.25

10.30

3,950,111

1,008

580,340

0.001312

國喬  

15.10

-0.50

15.60

15.70

14.85

15.10

15.15

8,321,587

2,378

906,620

8.211312A 國喬特 

19.50

0

19.50

19.50

19.50

19.35

19.50

2,000

1

20,000

0.001313

聯成  

16.20

-0.10

16.20

16.20

15.95

16.15

16.20

740,122

321

1,125,431

24.551314

中石化 

24.25

-0.50

24.75

24.75

24.20

24.25

24.30

25,381,439

7,391

1,974,459

7.531315

達新  

30.30

+0.30

30.00

30.45

29.85

30.25

30.30

192,659

91

220,000

10.741316

上曜  

13.35

-0.25

13.65

13.65

13.35

13.35

13.40

268,150

149

66,812

0.001319

東陽  

28.90

-0.25

29.25

29.25

28.65

28.80

28.90

634,422

459

577,050

16.511321

大洋  

28.80

-0.30

28.80

29.05

27.65

28.75

28.80

1,574,000

637

227,228

0.001323

永裕  

21.95

-0.20

22.20

22.20

21.70

21.95

22.00

326,020

167

82,788

9.501324

地球  

11.85

-0.05

12.00

12.00

11.80

11.80

11.90

19,000

12

75,121

21.161325

恆大  

17.95

-0.05

17.90

18.10

17.75

17.95

18.00

223,260

89

100,682

22.441326

台化  

78.60

+0.20

78.40

78.60

77.00

78.60

78.70

3,341,863

1,906

5,690,472

218.331337

F-再生 

99.10

-0.70

99.60

99.60

97.20

99.10

99.20

658,234

441

158,792

10.811339

昭輝  

27.50

-0.20

27.55

27.55

27.50

27.50

27.70

10,000

7

65,925

10.661402

遠東新 

32.50

+0.10

32.60

32.60

32.20

32.45

32.50

5,427,086

2,535

5,044,133

17.571409

新纖  

10.35

+0.05

10.30

10.40

10.20

10.35

10.40

3,643,819

1,047

1,760,484

24.071410

南染  

25.85

+1.00

24.90

25.95

24.70

25.85

25.90

7,261,643

2,579

90,000

22.281413

宏洲  

4.77

-0.02

4.72

4.79

4.60

4.70

4.77

68,400

42

170,187

0.001414

東和  

9.38

-0.07

9.45

9.50

9.30

9.38

9.39

715,565

217

220,000

3.031416

廣豐  

18.60

+0.30

18.30

18.85

18.10

18.55

18.60

3,081,971

1,082

384,848

8.341417

嘉裕  

10.45

+0.15

10.35

10.65

10.25

10.40

10.45

2,240,969

548

379,883

16.331418

東華  

7.17

-0.09

7.26

7.26

7.11

7.17

7.22

127,078

42

131,927

0.001419

新紡  

41.00

-0.65

41.50

41.50

40.80

41.00

41.10

912,075

391

300,041

53.951423

利華  

7.82

+0.07

7.62

7.82

7.52

7.80

7.82

285,700

49

175,000

0.001432

大魯閣 

12.60

-0.45

12.90

12.90

12.40

12.60

12.70

778,413

283

53,870

0.001434

福懋  

28.05

+0.35

27.70

28.10

27.70

28.00

28.05

699,162

422

1,684,664

33.391435

中福  

6.84

-0.04

6.82

6.88

6.62

6.84

6.86

2,048,226

622

139,780

136.801436

福益  

53.50

+0.60

53.20

53.80

52.80

53.40

53.50

42,205

36

60,000

3.251437

勤益  

16.85

+0.15

16.70

16.90

16.25

16.80

16.85

1,050,000

375

203,964

0.001438

裕豐  

2.59

+0.03

2.40

2.59

2.40

2.55

2.59

22,008

6

102,411

51.801439

中和  

15.95

-0.15

16.10

16.10

15.90

15.95

16.00

118,000

70

92,000

398.751440

南紡  

14.45

+0.25

14.50

14.60

14.30

14.45

14.50

3,291,658

1,013

1,569,096

0.001441

大東  

10.90

+0.10

10.75

10.90

10.55

10.85

10.90

601,435

218

89,992

0.001442

名軒  

25.75

-0.45

26.00

26.20

25.50

25.70

25.75

611,164

259

206,264

8.851443

立益  

5.15

-0.08

5.15

5.18

5.10

5.15

5.18

102,020

45

135,343

0.001444

力麗  

11.35

-0.15

11.45

11.55

11.30

11.30

11.35

1,998,160

474

911,717

0.001445

大宇  

7.28

-0.11

7.30

7.38

7.20

7.28

7.30

397,000

109

138,667

18.201446

宏和  

17.05

+0.05

17.00

17.20

16.65

17.05

17.15

204,771

100

138,621

0.001447

力鵬  

9.92

-0.13

10.10

10.10

9.80

9.92

9.93

4,556,949

1,304

754,060

0.001449

佳和  

2.57

-0.19

2.57

2.57

2.57

0.00

2.57

20,071

3

187,194

0.001451

年興  

21.30

-0.10

21.20

21.35

21.10

21.30

21.35

273,863

135

433,125

14.111452

宏益  

9.43

-0.04

9.41

9.45

9.29

9.35

9.43

132,400

52

132,641

29.471453

大將  

10.15

+0.24

9.90

10.15

9.71

10.10

10.15

126,516

68

77,360

0.001454

台富  

7.68

-0.02

7.65

7.76

7.63

7.68

7.70

322,624

138

140,309

0.001455

集盛  

10.95

-0.05

11.10

11.10

10.80

10.90

10.95

3,060,642

705

605,706

0.001456

怡華  

1.84

-0.11

2.05

2.05

1.84

1.82

1.84

21,000

6

167,500

0.001457

宜進  

7.35

-0.04

7.41

7.41

7.33

7.34

7.39

345,119

121

317,874

0.001459

聯發  

9.32

-0.15

9.45

9.45

9.30

9.32

9.38

229,533

97

358,628

0.001460

宏遠  

7.95

+0.02

7.90

7.95

7.74

7.91

7.95

915,393

252

471,189

5.201463

強盛  

12.70

0

12.65

12.70

12.15

12.65

12.70

2,960,406

422

188,410

254.001464

得力  

10.55

-0.10

10.70

10.70

10.10

10.55

10.60

700,562

175

223,080

42.201465

偉全  

13.25

+0.15

13.15

13.25

13.15

13.20

13.25

41,000

15

86,339

15.961466

聚隆  

17.60

-0.30

17.90

17.90

17.50

17.55

17.60

111,650

55

95,261

38.261467

南緯  

9.58

-0.05

9.63

9.63

9.53

9.56

9.58

441,860

107

168,209

11.981468

昶和  

11.30

+0.15

11.00

11.30

10.90

10.90

11.35

27,000

19

160,405

12.281469

理隆  

9.46

+0.23

9.20

9.46

9.20

9.41

9.47

59,000

8

124,600

67.571470

大統染 

12.35

+0.15

12.35

12.35

12.35

12.30

12.35

5,000

5

85,767

72.651471

首利  

10.70

-0.05

10.70

10.80

10.65

10.70

10.75

252,994

97

201,467

0.001472

三洋紡 

15.20

+0.05

15.15

15.30

15.10

15.15

15.20

218,400

97

59,500

0.001473

台南  

27.70

+0.25

27.40

27.80

27.30

27.65

27.70

131,000

62

146,822

18.221474

弘裕  

7.25

+0.01

7.26

7.26

7.15

7.20

7.25

25,095

11

137,874

90.631475

本盟  

7.30

0

7.38

7.38

7.30

7.21

7.30

2,600

3

32,516

0.001476

儒鴻  

82.00

-0.80

81.50

82.50

81.00

81.90

82.00

2,337,975

1,945

246,028

13.641477

聚陽  

86.00

+1.50

85.90

87.00

85.90

86.00

86.10

1,886,089

1,141

165,003

11.301503

士電  

34.90

-0.10

35.00

35.00

34.80

34.80

34.90

81,666

64

520,972

17.281504

東元  

20.45

+0.10

20.50

20.70

20.30

20.45

20.50

5,544,568

1,311

1,845,189

14.611506

正道  

24.70

-0.10

24.55

24.70

24.30

24.70

24.75

598,999

134

72,251

102.921507

永大  

58.90

-1.30

58.60

59.30

57.90

58.80

59.00

551,777

380

410,820

17.371512

瑞利  

9.21

0

9.21

9.26

9.12

9.20

9.21

692,683

118

181,802

17.711513

中興電 

16.60

-0.30

16.90

16.90

16.45

16.60

16.65

1,932,124

819

480,000

13.721514

亞力  

9.00

+0.02

9.00

9.00

8.90

8.97

9.00

384,300

78

201,067

18.371515

力山  

6.15

+0.03

6.07

6.15

5.98

6.15

6.16

333,810

80

228,784

0.001516

川飛  

10.65

-0.75

10.65

10.65

10.65

0.00

10.65

32,171

42

18,314

0.001517

利奇  

12.65

0

12.65

12.65

12.55

12.60

12.65

266,598

103

227,825

11.821519

華城  

13.55

-0.10

13.55

13.75

13.45

13.50

13.55

193,374

99

261,058

0.001521

大億  

51.00

-0.10

51.10

51.10

50.80

51.00

51.10

67,105

41

76,230

11.561522

堤維西 

11.95

-0.20

12.10

12.10

11.90

11.90

11.95

282,381

124

315,461

239.001524

耿鼎  

7.44

+0.13

7.30

7.50

7.11

7.44

7.45

1,000,233

395

162,414

0.001525

江申  

51.00

0

51.30

51.50

50.20

51.00

51.10

69,568

59

69,245

9.791526

日馳  

7.41

-0.02

7.43

7.46

7.31

7.40

7.44

42,206

26

50,000

37.051527

鑽全  

18.95

-0.05

19.00

19.00

18.85

18.95

19.00

173,022

140

153,726

5.091528

恩德  

10.90

0

10.90

10.90

10.80

10.85

10.90

82,276

40

147,000

20.191529

樂士  

2.20

+0.02

2.08

2.29

2.08

2.18

2.20

99,855

22

159,708

0.001530

亞崴  

30.75

-0.05

31.05

31.05

30.55

30.70

30.80

21,689

21

94,952

9.261531

高林股 

18.25

-0.15

18.40

18.40

18.15

18.25

18.30

485,001

140

193,151

17.891532

勤美  

25.35

+0.05

25.35

26.00

25.30

25.35

25.40

2,358,599

950

378,369

22.631533

車王電 

17.80

0

17.70

17.80

17.55

17.75

17.80

41,000

22

96,415

8.901535

中宇  

65.20

-0.10

65.30

65.30

64.80

65.10

65.20

105,200

79

113,047

12.441536

和大  

17.70

-0.60

18.30

18.30

17.70

17.70

17.75

901,367

307

158,300

9.781537

廣隆  

60.30

+0.30

60.00

60.70

59.70

60.20

60.30

1,353,058

610

81,585

12.511538

正峰新 

10.85

-0.20

10.95

11.10

10.85

10.85

10.90

277,000

136

162,011

0.001539

巨庭  

6.21

+0.01

6.39

6.40

6.16

6.17

6.24

43,030

20

65,370

0.001540

喬福  

20.85

+0.05

20.80

20.90

20.75

20.80

20.90

119,030

39

85,473

9.071541

錩泰  

11.90

-0.20

12.10

12.10

11.90

11.85

12.05

28,586

15

78,800

35.001560

中砂  

42.40

+0.20

42.70

42.70

42.25

42.35

42.40

259,088

152

141,000

15.091582

信錦  

55.80

+0.40

56.00

56.90

55.20

55.80

55.90

4,183,015

2,172

136,638

11.901583

程泰  

42.45

-0.35

42.80

42.80

42.05

42.40

42.50

75,217

62

97,593

7.401589

F-永冠 

39.35

+0.05

39.60

39.60

39.20

39.30

39.40

35,000

28

100,889

13.341590

F-亞德  150.50

+0.50

150.00

151.00

149.50

150.50

151.00

111,025

102

149,999

18.881603

華電  

10.65

-0.10

10.65

10.65

10.30

10.60

10.65

1,503,400

390

342,300

20.091604

聲寶  

10.05

-0.05

10.10

10.15

10.00

10.05

10.10

2,486,007

511

591,473

0.001605

華新  

10.10

-0.05

10.25

10.25

10.05

10.10

10.15

6,503,853

1,366

3,616,000

0.001608

華榮  

10.35

-0.10

10.45

10.45

10.25

10.35

10.40

1,373,149

261

632,773

129.381609

大亞  

7.27

-0.09

7.31

7.31

7.25

7.26

7.27

1,075,369

271

580,180

80.781611

中電  

20.40

-0.25

20.55

20.55

20.25

20.35

20.40

1,269,790

484

398,439

15.691612

宏泰  

10.30

+0.15

10.15

10.30

10.10

10.30

10.35

312,000

86

324,151

14.711613

台一  

5.08

+0.01

5.05

5.08

5.04

5.05

5.08

189,353

49

200,000

0.001614

三洋電 

31.40

+0.05

31.50

31.50

30.80

31.30

31.40

209,029

127

316,604

32.371615

大山  

11.70

0

11.60

11.70

11.60

11.65

11.70

27,030

11

111,861

17.211616

億泰  

5.98

+0.26

5.70

5.98

5.70

5.95

5.98

1,553,681

327

194,148

0.001617

榮星  

9.97

+0.14

10.05

10.05

9.77

9.92

9.98

51,810

36

144,233

0.001618

合機  

11.95

-0.10

12.05

12.10

11.80

11.90

11.95

363,000

119

240,864

15.521701

中化  

20.55

+0.15

20.30

20.75

20.25

20.55

20.60

2,042,450

832

298,081

19.571702

南僑  

30.15

-0.35

30.55

30.60

29.95

30.15

30.30

909,256

549

294,132

25.341704

榮化  

41.15

-1.00

42.10

42.20

41.15

41.10

41.15

1,197,809

844

853,242

29.601707

葡萄王 

65.30

+1.10

64.00

65.50

63.00

65.00

65.30

1,391,740

963

130,235

17.321708

東鹼  

32.95

+0.20

32.70

33.00

32.60

32.95

33.00

407,278

218

157,839

11.641709

和益  

17.90

+0.10

17.80

17.90

17.80

17.85

17.90

148,788

80

429,932

11.261710

東聯  

33.25

-0.50

33.75

33.80

33.15

33.25

33.30

2,243,080

1,199

885,703

16.711711

永光  

19.25

-0.25

19.50

19.55

19.00

19.25

19.30

755,315

361

450,637

22.381712

興農  

13.70

0

13.75

13.75

13.60

13.70

13.75

809,755

258

333,692

12.451713

國化  

13.20

-0.20

13.30

13.35

12.95

13.15

13.20

420,001

117

150,951

30.701714

和桐  

16.05

-0.10

16.10

16.30

16.00

16.05

16.10

1,317,230

447

869,471

13.841715

亞化  

14.05

-0.15

14.10

14.20

14.05

14.05

14.10

365,371

200

313,439

13.011717

長興  

24.90

+0.10

24.80

24.90

24.50

24.75

24.90

619,945

345

992,397

19.151718

中纖  

11.45

-0.20

11.70

11.80

11.35

11.45

11.50

2,569,832

800

1,410,590

33.681720

生達  

25.90

-0.05

26.00

26.10

25.60

25.90

25.95

635,578

374

168,418

16.821721

三晃  

7.61

-0.04

7.65

7.70

7.60

7.61

7.62

58,000

31

73,676

0.001722

台肥  

77.40

-1.60

79.50

79.50

76.90

77.40

77.50

4,880,906

2,720

980,000

29.661723

中碳   128.00

-1.50

129.50

129.50

128.00

128.00

128.50

258,064

199

236,904

14.381724

台硝  

22.60

-0.10

22.90

22.90

22.50

22.60

22.70

142,384

84

127,813

8.161725

元禎  

15.20

0

15.10

15.35

15.05

15.20

15.35

30,643

19

182,500

116.921726

永記  

59.60

-0.60

59.70

60.00

59.60

59.60

59.80

112,619

103

162,000

10.401727

中華化 

19.95

-0.25

20.10

20.20

19.80

19.95

20.00

297,709

211

93,500

15.591729

必翔  

34.25

-0.05

34.30

34.40

33.85

34.20

34.25

467,050

173

187,414

0.001730

花仙子 

17.85

-0.10

17.95

17.95

17.80

17.85

17.90

123,000

64

53,481

9.651731

美吾華 

14.60

+0.25

14.40

14.80

14.35

14.60

14.65

1,862,357

593

132,915

85.881732

毛寶  

14.25

-0.05

14.30

14.30

14.15

14.25

14.30

32,000

25

42,443

712.501733

五鼎  

75.80

-0.70

76.60

76.60

75.20

75.80

75.90

1,051,951

564

98,531

12.251734

杏輝  

30.05

+0.65

29.60

30.40

29.35

30.00

30.05

5,950,510

3,009

149,325

50.931735

日勝化 

11.00

-0.10

11.00

11.10

11.00

10.95

11.00

18,000

11

91,788

27.501736

喬山  

74.90

-1.30

76.70

76.70

74.40

74.80

74.90

443,946

358

200,298

23.261737

臺鹽  

22.70

-0.10

22.80

22.85

22.50

22.70

22.75

423,612

203

278,095

90.801762

中化生 

56.80

+0.30

56.50

56.90

56.00

56.70

56.80

652,109

438

77,560

20.431773

勝一  

39.15

+0.10

39.00

39.15

38.80

39.00

39.15

77,000

44

133,500

11.001789

神隆  

60.40

+0.80

59.90

60.80

59.70

60.30

60.40

2,422,135

1,764

649,930

40.001802

台玻  

29.30

-0.10

29.40

29.45

28.80

29.20

29.30

1,144,068

912

2,378,060

0.001805

寶徠  

16.60

-0.05

16.60

16.85

16.60

16.50

16.60

159,949

77

50,265

9.431806

冠軍  

11.75

-0.20

11.95

11.95

11.60

11.70

11.75

1,471,590

550

437,335

0.001808

潤隆  

38.40

0

38.30

38.80

38.30

38.40

38.50

284,853

155

143,723

5.021809

中釉  

14.75

-0.40

15.15

15.25

14.75

14.75

14.90

571,029

324

189,820

15.531810

和成  

9.53

-0.07

9.57

9.58

9.37

9.51

9.53

691,115

266

369,853

476.501902

台紙  

9.50

-0.02

9.52

9.56

9.35

9.50

9.51

1,105,875

299

402,000

0.001903

士紙  

53.50

-1.80

55.00

55.00

52.70

53.40

53.50

829,240

412

260,039

0.001904

正隆  

11.90

+0.10

11.85

11.90

11.75

11.85

11.90

916,177

331

1,073,368

14.511905

華紙  

9.98

0

9.95

9.98

9.88

9.95

9.98

657,896

175

616,393

0.001906

寶隆  

6.83

+0.01

6.99

6.99

6.71

6.74

6.83

26,200

18

151,000

27.321907

永豐餘 

12.25

-0.10

12.35

12.45

12.25

12.25

12.30

1,628,269

540

1,660,371

14.411909

榮成  

7.95

+0.06

7.89

7.95

7.80

7.94

7.95

507,339

165

687,113

10.742002

中鋼  

26.20

-0.10

26.25

26.25

26.00

26.15

26.20

15,585,045

5,470

15,272,476

65.502002A 中鋼特 

39.30

-0.20

39.30

39.30

39.30

39.20

39.50

5,000

3

38,268

0.002006

東鋼  

29.00

-0.55

29.55

29.55

28.95

28.95

29.00

1,725,491

810

980,949

13.062007

燁興  

5.40

+0.01

5.28

5.42

5.25

5.36

5.40

207,424

96

630,651

0.002008

高興昌 

7.35

+0.23

7.20

7.50

7.20

7.35

7.49

53,391

18

423,826

0.002009

第一銅 

9.80

-0.08

9.80

9.80

9.67

9.77

9.80

686,180

208

359,622

0.002010

春源  

11.60

0

11.60

11.65

11.55

11.55

11.60

204,082

121

647,655

22.752012

春雨  

10.00

0

10.00

10.05

9.97

9.99

10.05

229,280

44

287,774

25.642013

中鋼構 

29.55

+0.10

29.45

29.55

29.20

29.45

29.55

125,343

75

160,903

8.572014

中鴻  

8.19

-0.12

8.31

8.31

8.13

8.18

8.21

1,576,595

594

1,435,544

0.002015

豐興  

49.70

0

49.90

49.90

49.45

49.70

49.90

274,158

191

581,599

13.152017

官田鋼 

7.37

-0.04

7.38

7.45

7.25

7.36

7.37

1,930,265

456

388,095

0.002020

美亞  

12.00

0

11.90

12.00

11.80

11.95

12.00

126,489

58

265,533

0.002022

聚亨  

5.35

-0.03

5.38

5.41

5.28

5.35

5.36

2,969,270

428

483,820

0.002023

燁輝  

8.98

-0.03

9.00

9.01

8.96

8.98

8.99

795,892

289

1,635,342

0.002024

志聯  

6.01

-0.03

6.00

6.09

5.99

6.01

6.03

54,466

22

109,550

0.002025

千興  

3.67

-0.10

3.71

3.72

3.65

3.67

3.68

732,900

185

322,834

0.002027

大成鋼 

15.75

+0.10

15.50

15.80

15.50

15.75

15.80

741,064

282

708,180

71.592028

威致  

5.15

0

5.14

5.20

5.10

5.13

5.15

273,000

55

265,000

0.002029

盛餘  

18.75

+0.10

18.65

18.75

18.65

18.70

18.75

48,000

36

321,180

17.362030

彰源  

10.90

-0.05

10.75

11.00

10.75

10.85

10.90

136,800

64

272,881

0.002031

新光鋼 

18.70

0

19.00

19.00

18.50

18.65

18.70

252,506

123

277,257

0.002032

新鋼  

11.85

-0.10

12.00

12.10

11.80

11.85

11.95

231,448

119

130,521

107.732033

佳大  

11.60

+0.15

11.60

11.70

11.45

11.55

11.60

534,081

173

80,694

21.482034

允強  

17.00

0

17.00

17.00

16.75

16.95

17.00

508,551

183

370,118

14.172038

海光  

10.85

-0.20

11.05

11.15

10.75

10.80

10.85

392,000

159

266,976

135.632049

上銀   226.50

+2.50

223.00

227.00

220.00

226.50

227.00

4,222,781

3,442

246,427

16.752059

川湖   169.50

0

169.50

170.00

168.00

169.00

169.50

242,815

164

92,321

14.232062

橋椿  

27.95

-0.05

28.00

28.00

27.90

27.95

28.00

70,000

46

163,000

11.362101

南港  

39.95

-0.40

40.35

40.45

39.60

39.95

40.00

3,764,349

1,769

878,945

45.402102

泰豐  

23.30

0

23.00

23.35

22.55

23.30

23.35

5,261,417

1,915

403,166

20.092103

台橡  

63.90

-0.20

63.80

64.30

63.40

63.90

64.00

1,696,024

903

786,390

13.422104

中橡  

31.15

-0.05

31.20

31.25

30.80

31.10

31.15

959,398

326

549,224

11.212105

正新  

77.50

+0.60

77.50

77.70

76.70

77.40

77.50

3,889,920

1,904

2,818,622

20.132106

建大  

36.30

+0.25

36.00

36.35

35.85

36.20

36.30

1,276,687

705

733,680

15.922107

厚生  

20.95

+0.05

20.90

20.95

20.45

20.90

20.95

1,414,401

726

497,189

9.652108

南帝  

20.80

+0.40

20.40

20.90

20.30

20.80

20.85

508,295

266

380,030

13.512109

華豐  

6.62

-0.04

6.61

6.68

6.54

6.60

6.62

227,041

84

322,356

0.002114

鑫永銓 

72.20

-0.30

73.00

73.00

71.00

72.10

72.20

352,300

255

61,386

11.532201

裕隆  

57.80

+0.20

57.50

58.10

57.10

57.70

57.80

3,070,788

1,476

1,572,919

27.142204

中華  

28.20

-0.30

28.60

28.70

28.05

28.20

28.25

2,143,484

1,186

1,384,050

13.062206

三陽  

19.10

-0.20

19.15

19.25

19.05

19.10

19.15

3,487,521

978

896,376

25.472207

和泰車  211.50

+2.50

209.00

211.50

207.00

211.00

211.50

210,984

181

546,179

16.242208

台船  

20.00

-0.05

20.10

20.15

19.80

19.95

20.00

349,932

257

743,565

18.522227

裕日車  250.50

+0.50

250.00

251.00

243.50

250.00

250.50

121,050

115

300,000

13.812231

為升  

57.30

0

57.30

57.70

57.10

57.00

57.50

27,000

20

60,347

18.542301

光寶科 

36.70

-0.30

37.45

37.45

36.35

36.60

36.70

3,757,779

1,438

2,295,261

11.502302

麗正  

4.25

+0.01

4.25

4.36

4.22

4.22

4.25

172,597

59

160,002

0.002303

聯電  

11.90

-0.15

12.00

12.05

11.85

11.85

11.90

26,415,269

5,659

12,937,866

21.252305

全友  

3.03

+0.01

3.00

3.03

2.97

2.97

3.03

102,275

33

205,660

75.752308

台達電  112.50

+0.50

113.00

113.00

111.50

112.00

112.50

1,712,292

1,033

2,408,757

20.912311

日月光 

22.50

-0.25

22.75

22.80

22.35

22.50

22.55

14,874,643

3,991

7,591,493

15.002312

金寶  

6.91

-0.08

7.00

7.02

6.90

6.91

6.93

850,355

282

1,458,233

0.002313

華通  

13.35

0

13.50

13.50

13.25

13.35

13.40

5,091,006

1,440

1,191,820

20.542314

台揚  

13.10

+0.10

13.00

13.40

13.00

13.10

13.20

10,932,890

2,519

413,037

0.002315

神達  

11.20

-0.05

11.30

11.40

11.10

11.20

11.25

8,934,754

2,098

1,529,769

24.352316

楠梓電 

13.75

-0.05

13.80

13.90

13.75

13.75

13.80

458,803

164

315,884

9.962317

鴻海  

91.10

-0.30

91.20

91.50

90.30

91.10

91.20

21,051,783

9,915

11,835,866

13.182321

東訊  

2.22

-0.03

2.25

2.25

2.16

2.16

2.22

47,054

21

297,331

0.002323

中環  

4.84

-0.03

4.87

4.87

4.78

4.83

4.84

9,151,723

1,177

2,750,904

69.142324

仁寶  

24.05

-0.90

24.75

24.75

23.70

24.05

24.10

23,509,724

6,821

4,411,870

13.822325

矽品  

33.50

+0.30

33.10

33.50

32.80

33.40

33.50

5,172,514

2,072

3,116,361

20.812327

國巨  

8.88

+0.02

8.85

8.88

8.78

8.87

8.88

1,234,021

443

2,205,308

17.412328

廣宇  

29.70

-0.15

30.00

30.00

29.60

29.70

29.75

1,190,695

655

509,413

0.002329

華泰  

4.40

0

4.35

4.40

4.35

4.34

4.40

412,763

162

806,015

0.002330

台積電 

90.60

+0.80

89.90

90.60

89.50

90.60

90.70

36,692,768

10,856

25,920,709

17.092331

精英  

9.88

-0.17

10.10

10.20

9.85

9.88

9.90

12,164,935

2,625

1,183,193

19.372332

友訊  

17.80

-0.05

17.85

17.90

17.70

17.80

17.85

1,339,064

437

647,580

17.122337

旺宏  

9.48

+0.04

9.44

9.60

9.44

9.48

9.49

23,777,015

5,620

3,521,142

0.002338

光罩  

10.20

+0.05

10.15

10.20

10.15

10.20

10.25

178,301

61

270,090

23.182340

光磊  

12.90

0

12.90

13.05

12.40

12.85

12.90

7,549,162

1,475

525,954

18.702342

茂矽  

2.25

+0.03

2.24

2.33

2.23

2.25

2.27

6,029,759

1,655

676,333

0.002344

華邦電 

4.29

-0.01

4.40

4.40

4.26

4.29

4.30

3,413,830

680

3,684,333

0.002345

智邦  

15.80

+0.10

15.80

15.85

15.65

15.75

15.80

937,926

398

522,076

9.032347

聯強  

66.40

+0.10

66.80

66.80

66.10

66.30

66.40

2,210,606

1,043

1,576,860

15.022348

力廣  

3.02

+0.17

3.04

3.04

3.02

2.85

3.02

809,506

178

38,705

0.002349

錸德  

3.45

-0.08

3.50

3.52

3.39

3.44

3.45

16,782,957

2,124

2,647,249

0.002351

順德  

21.00

0

21.00

21.25

20.70

21.00

21.10

152,000

79

173,558

24.712352

佳世達 

6.68

-0.04

6.72

6.75

6.65

6.67

6.68

2,544,302

613

1,966,781

0.002353

宏碁  

28.10

-0.70

28.50

28.75

27.95

28.10

28.15

25,677,708

9,109

2,834,726

0.002354

鴻準   112.50

-1.00

113.50

114.00

112.50

112.50

113.00

4,421,906

2,372

1,231,355

28.272355

敬鵬  

32.55

-1.70

34.25

34.25

31.95

32.50

32.55

9,944,604

3,943

397,495

8.102356

英業達 

11.60

-0.15

11.85

11.90

11.50

11.60

11.65

6,362,007

1,715

3,587,475

11.842357

華碩   308.50

-3.50

312.00

313.00

304.50

308.00

309.00

3,773,027

2,716

752,760

11.982358

美格  

13.55

-0.05

13.45

13.60

13.40

13.40

13.55

185,652

63

65,000

0.002359

所羅門 

12.60

-0.20

12.80

12.90

12.45

12.60

12.65

608,754

223

188,057

17.752360

致茂  

63.50

+0.70

63.00

63.60

63.00

63.30

63.50

1,230,411

604

376,759

22.922361

鴻友  

2.45

0

2.45

2.45

2.45

0.00

2.38

2,000

2

72,463

0.002362

藍天  

42.80

-0.60

43.20

43.40

42.50

42.75

42.80

577,699

315

638,467

23.142363

矽統  

11.55

-0.30

11.85

11.85

11.35

11.50

11.55

2,914,081

1,090

627,732

0.002364

倫飛  

2.36

-0.05

2.40

2.40

2.35

2.36

2.37

626,296

194

255,844

0.002365

昆盈  

10.45

-0.15

10.55

10.60

10.45

10.45

10.50

247,198

87

305,107

33.712367

燿華  

10.25

-0.10

10.35

10.45

10.20

10.25

10.30

1,106,327

381

579,029

0.002368

金像電 

6.78

-0.06

6.85

6.87

6.76

6.78

6.79

1,028,017

271

564,912

0.002369

菱生  

16.75

-0.10

16.90

17.00

16.65

16.75

16.80

1,370,544

566

380,048

19.482371

大同  

7.47

+0.04

7.45

7.55

7.30

7.47

7.48

20,075,806

3,842

2,339,536

16.982373

震旦行 

44.55

-0.25

44.50

44.55

44.45

44.55

44.65

44,372

40

337,432

14.562374

佳能  

26.60

-0.30

26.85

26.90

26.55

26.55

26.60

1,103,735

745

447,117

8.392375

智寶  

3.98

-0.01

3.99

3.99

3.94

3.95

3.98

107,167

43

192,296

0.002376

技嘉  

26.60

-0.10

26.70

26.70

26.30

26.55

26.60

487,040

401

624,548

14.542377

微星  

14.40

-0.10

14.50

14.55

14.30

14.35

14.40

700,734

228

844,856

26.182379

瑞昱  

57.50

-0.80

58.60

58.60

57.30

57.40

57.50

2,320,275

1,317

497,052

15.582380

虹光  

9.59

-0.09

9.75

9.75

9.52

9.59

9.65

257,209

91

220,210

0.002382

廣達  

74.50

-3.10

76.10

76.10

73.80

74.40

74.50

22,001,560

7,894

3,846,860

12.422383

台光電 

30.45

-0.60

31.05

31.05

30.45

30.45

30.50

2,706,272

1,116

300,083

9.042384

勝華  

15.15

-0.25

15.45

15.50

15.15

15.15

15.20

15,142,615

3,464

1,847,778

0.002385

群光  

67.40

-0.60

67.90

67.90

67.00

67.40

67.50

868,513

711

675,778

13.372387

精元  

13.50

-0.05

13.60

13.60

13.30

13.45

13.50

283,000

121

369,780

103.852388

威盛  

19.95

0

22.00

22.00

19.95

0.00

19.95

4,727,463

1,781

493,303

0.002390

云辰  

13.00

+0.85

11.90

13.00

11.90

13.00

0.00

15,718,366

3,996

215,303

0.002392

正崴  

70.90

-0.90

72.00

72.00

70.50

70.80

70.90

5,174,522

2,850

489,407

27.372393

億光  

46.10

-0.45

46.55

46.90

45.90

46.10

46.20

1,661,035

893

419,201

26.052395

研華   109.50

+2.00

107.50

109.50

107.00

109.00

109.50

493,123

335

557,004

17.952397

友通  

23.40

-0.05

23.35

23.40

23.25

23.35

23.40

112,285

42

114,839

12.862399

映泰  

12.45

0

12.40

12.50

12.35

12.40

12.45

156,081

73

178,100

10.922401

凌陽  

10.60

+0.45

10.15

10.80

10.15

10.60

10.65

9,293,038

2,380

596,909

0.002402

毅嘉  

15.40

-0.15

15.70

15.70

15.40

15.40

15.50

1,684,840

591

336,650

16.742404

漢唐  

25.25

-0.05

25.30

25.40

24.90

25.25

25.30

723,430

411

238,233

8.682405

浩鑫  

11.15

-0.05

11.40

11.40

11.00

11.15

11.25

1,394,820

334

190,131

21.862406

國碩  

22.50

-0.15

22.55

22.60

22.25

22.50

22.55

1,011,156

400

291,965

12.432408

南科  

1.61

+0.02

1.59

1.62

1.59

1.60

1.61

525,743

152

4,034,575

0.002409

友達  

10.40

-0.20

10.45

10.60

10.20

10.40

10.45

45,537,288

7,348

8,827,045

0.002412

中華電 

93.00

+0.20

92.80

93.00

92.50

92.90

93.00

5,537,305

2,437

7,757,446

16.912413

環科  

7.78

-0.10

7.90

7.90

7.55

7.78

7.80

243,352

106

127,359

0.002414

精技  

14.80

+0.05

14.70

14.80

14.70

14.75

14.80

54,706

26

161,735

10.142415

錩新  

13.00

-0.10

13.10

13.10

12.95

12.95

13.00

73,000

33

85,693

6.402417

圓剛  

17.30

-0.10

17.40

17.40

17.10

17.30

17.35

366,958

176

206,945

96.112419

仲琦  

16.80

-0.15

16.95

16.95

16.75

16.80

16.85

954,290

379

186,954

13.232420

新巨  

21.95

-0.35

22.20

22.30

21.90

21.95

22.00

322,370

189

152,648

11.432421

建準  

18.25

-0.15

18.40

18.40

18.10

18.25

18.35

129,907

58

250,929

14.722423

固緯  

18.85

+0.05

18.70

18.85

18.70

18.75

18.85

25,601

25

116,690

13.092424

隴華  

21.60

+0.05

21.35

21.60

21.35

21.60

21.65

29,411

19

30,000

16.242426

鼎元  

8.88

-0.07

9.02

9.02

8.80

8.88

8.90

455,744

213

361,017

0.002427

三商電 

10.15

-0.10

10.20

10.25

10.00

10.15

10.20

379,015

144

190,314

63.442428

興勤  

28.80

0

28.95

28.95

28.45

28.70

28.80

112,000

79

126,948

8.522429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

9.17

0

0

20,000

1.182430

燦坤  

62.30

+0.10

62.50

62.60

61.90

62.20

62.30

192,225

142

167,463

10.602431

聯昌  

7.94

+0.10

7.84

8.23

7.84

7.94

7.96

762,827

302

110,927

0.002433

互盛電 

28.15

-0.35

28.40

28.50

28.10

28.10

28.20

87,101

72

144,496

7.312434

統懋  

5.56

-0.02

5.58

5.61

5.52

5.55

5.56

73,000

25

82,560

0.002436

偉詮電 

13.10

-0.15

13.25

13.25

13.00

13.10

13.15

1,089,638

331

246,800

56.962437

旺詮  

29.20

-0.05

29.15

29.20

28.90

29.10

29.25

39,095

22

60,768

18.252438

英誌  

1.58

-0.11

1.62

1.62

1.58

1.58

1.66

70,137

31

90,142

0.002439

美律  

47.85

-0.40

49.85

49.85

47.80

47.85

47.90

4,300,542

1,782

165,831

15.342440

太空梭 

6.74

-0.11

6.56

6.78

6.55

6.74

6.76

295,000

52

139,117

0.002441

超豐  

23.10

-0.20

23.30

23.35

22.90

23.10

23.15

284,886

166

554,037

13.672442

新美齊 

6.96

-0.03

6.99

6.99

6.90

6.96

6.97

163,502

64

156,400

0.002443

新利虹 

2.08

-0.03

2.08

2.11

2.07

2.07

2.08

410,730

84

354,037

0.002444

友旺  

7.80

-0.06

7.87

7.89

7.70

7.80

7.81

251,341

69

124,959

6.192448

晶電  

60.50

-1.10

61.80

61.80

59.80

60.40

60.50

4,625,592

2,034

861,032

0.002449

京元電 

15.70

-0.55

16.25

16.25

15.70

15.70

15.75

6,759,210

2,036

1,170,241

24.532450

神腦   109.00

-1.00

110.00

110.00

108.50

109.00

109.50

829,054

591

257,126

18.702451

創見  

81.50

+0.20

81.40

82.00

80.70

81.50

81.60

843,284

572

430,761

12.602453

凌群  

12.10

-0.15

12.20

12.30

12.10

12.10

12.15

414,000

153

100,000

15.512454

聯發科  318.50

-3.00

320.00

321.50

313.00

318.50

319.00

7,285,734

5,328

1,349,362

33.462455

全新  

38.80

-0.40

39.40

39.65

38.70

38.75

38.80

4,095,223

1,903

245,769

16.032456

奇力新 

17.50

-0.75

18.40

18.45

17.45

17.50

17.55

3,886,128

1,324

153,344

11.152457

飛宏  

25.05

-0.50

25.55

25.55

24.70

25.00

25.05

1,926,723

999

277,043

11.542458

義隆  

55.10

+0.10

55.50

55.80

54.30

55.10

55.20

12,693,352

5,912

416,342

34.012459

敦吉  

24.45

-0.10

24.50

24.60

24.35

24.40

24.45

66,172

41

145,075

9.022460

建通  

12.70

-0.05

12.75

12.75

12.60

12.65

12.70

38,101

26

171,598

19.842461

光群雷 

11.90

-0.05

12.00

12.10

11.70

11.85

11.90

1,698,671

377

133,400

119.002462

良得電 

32.00

+0.15

32.00

32.10

31.60

32.00

32.05

203,899

113

87,142

7.442464

盟立  

20.15

+0.10

20.05

20.15

20.00

20.05

20.15

32,290

27

182,568

15.272465

麗臺  

4.88

-0.04

4.90

4.90

4.81

4.87

4.88

44,688

28

107,174

0.002466

冠西電 

25.05

0

25.00

25.10

25.00

25.00

25.05

64,000

30

136,807

0.002467

志聖  

19.90

-0.20

20.10

20.10

19.90

19.85

19.95

428,476

220

158,224

10.532468

華經  

10.65

+0.05

10.35

10.65

10.35

10.55

10.65

23,576

17

69,961

22.662471

資通  

17.30

-0.10

17.50

17.50

17.20

17.25

17.30

110,522

63

47,253

9.512472

立隆電 

12.70

-0.15

12.80

12.80

12.60

12.65

12.70

410,482

151

154,346

13.232473

思源  

56.40

0

56.50

56.50

56.40

56.40

56.50

105,688

76

207,329

18.192474

可成   141.00

+0.50

141.00

141.50

138.50

140.50

141.00

6,491,030

4,038

750,703

9.892475

華映  

0.83

-0.01

0.83

0.85

0.82

0.83

0.84

2,157,001

322

6,479,454

0.002476

鉅祥  

17.75

-0.10

17.80

17.80

17.55

17.70

17.75

227,886

93

244,304

12.862477

美隆電 

10.55

-0.15

10.60

10.70

10.50

10.50

10.55

62,195

36

262,810

0.002478

大毅  

18.20

0

18.05

18.30

17.80

18.20

18.25

287,864

131

245,889

26.002480

敦陽科 

26.30

+0.40

25.90

26.30

25.75

26.20

26.30

408,555

170

132,950

11.902481

強茂  

11.70

-0.15

11.80

11.85

11.60

11.65

11.70

925,000

357

371,935

0.002482

連宇  

11.65

-0.05

11.45

11.65

11.35

11.45

11.65

180,175

48

62,072

0.002483

百容  

11.30

-0.05

11.35

11.40

11.30

11.25

11.30

180,000

18

113,333

0.002484

希華  

9.89

-0.21

10.10

10.15

9.86

9.89

9.90

609,383

209

157,476

0.002485

兆赫  

29.50

-0.25

29.95

29.95

29.25

29.50

29.60

564,516

362

317,689

10.812486

一詮  

21.25

+0.10

21.45

21.45

21.00

21.20

21.25

1,050,190

383

205,696

0.002488

漢平  

9.55

-0.17

9.70

9.70

9.50

9.51

9.55

95,300

43

79,999

0.002489

瑞軒  

23.35

0

23.35

23.45

23.20

23.35

23.40

1,381,387

670

819,986

11.852492

華新科 

7.49

-0.07

7.57

7.58

7.45

7.49

7.50

1,869,304

456

690,063

0.002493

揚博  

24.95

-0.25

25.20

25.40

24.80

24.95

25.00

442,154

187

114,437

6.892495

普安  

20.15

0

20.15

20.30

20.00

20.10

20.15

282,249

139

283,594

27.602496

卓越  

0.00

0

0.00

0.00

0.00

10.55

10.85

0

0

36,133

0.002497

怡利電 

35.00

-0.40

35.40

35.40

34.90

35.00

35.15

227,099

92

115,946

19.022498

宏達電  287.00

-6.50

293.50

297.00

285.00

287.00

287.50

19,315,899

14,334

852,052

5.892499

東貝  

30.30

-0.45

30.80

30.80

29.90

30.25

30.30

2,532,711

1,091

330,386

0.002501

國建  

14.25

+0.25

14.00

14.25

13.90

14.20

14.25

6,294,471

1,485

1,656,515

5.842504

國產  

11.65

0

11.65

11.75

11.55

11.60

11.65

4,419,203

1,131

1,519,298

72.812505

國揚  

14.75

-0.35

15.10

15.20

14.65

14.75

14.80

4,183,551

1,204

404,600

15.052506

太設  

8.51

0

8.52

8.52

8.45

8.46

8.51

239,573

136

410,000

0.002509

全坤建 

20.05

0

20.05

20.05

19.85

20.00

20.05

130,483

57

151,752

8.992511

太子  

21.70

+0.05

21.70

21.90

21.45

21.70

21.75

4,406,002

1,825

1,194,476

12.762514

龍邦  

19.60

-0.10

19.80

19.80

19.55

19.55

19.60

1,388,504

383

514,433

150.772515

中工  

8.40

+0.22

8.27

8.47

8.26

8.40

8.41

70,485,365

11,978

1,525,017

93.332516

新建  

8.80

+0.04

8.75

8.82

8.72

8.79

8.80

829,822

260

231,938

9.892520

冠德  

19.70

-0.20

19.90

20.00

19.20

19.70

19.75

3,739,609

1,366

496,508

10.152524

京城  

30.30

-0.70

30.85

30.90

30.00

30.30

30.40

978,262

517

375,926

17.222527

宏璟  

13.45

-0.10

13.80

13.80

13.35

13.45

13.50

424,000

159

270,306

49.812528

皇普  

9.78

-0.20

9.70

9.78

9.70

9.75

9.82

2,428

5

100,000

26.432530

華建  

9.93

-0.01

9.95

9.95

9.81

9.93

9.94

292,334

115

270,752

331.002534

宏盛  

16.85

-0.05

16.85

16.90

16.80

16.85

16.90

931,500

296

589,091

7.952535

達欣工 

19.10

0

19.10

19.10

18.90

19.05

19.10

257,954

150

266,562

10.442536

宏普  

29.10

-0.70

29.80

29.80

28.85

29.10

29.20

1,782,998

649

319,134

7.372537

聯上發 

15.00

-0.25

15.10

15.10

14.50

14.90

15.00

110,432

57

142,053

7.732538

基泰  

18.10

+0.35

17.80

18.25

17.70

18.05

18.10

6,761,824

1,595

396,619

10.712539

櫻花建 

19.80

0

19.80

19.80

19.70

19.55

19.80

13,252

11

165,554

12.772540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

49.20

-0.60

49.65

49.70

49.00

49.20

49.30

1,381,266

857

747,870

9.462543

皇昌  

5.76

+0.01

5.76

5.76

5.70

5.73

5.76

10,484

13

178,983

0.002545

皇翔  

74.60

-3.30

77.80

77.90

73.90

74.60

74.70

4,401,866

2,519

327,734

8.152546

根基  

13.05

0

13.05

13.05

12.90

13.00

13.10

95,000

44

107,949

145.002547

日勝生 

20.40

-0.10

20.55

20.60

20.30

20.40

20.45

1,679,439

786

806,600

20.612548

華固  

69.80

-0.70

70.50

71.40

69.50

69.70

69.80

1,550,212

1,097

276,812

13.612597

潤弘  

38.00

0

38.00

38.40

38.00

38.00

38.30

40,001

29

135,000

13.522601

益航  

31.00

-0.40

31.75

31.75

30.80

31.00

31.20

1,165,794

531

277,617

29.252603

長榮  

15.60

+0.05

15.60

15.75

15.50

15.60

15.65

6,790,205

1,353

3,474,940

0.002605

新興  

25.50

0

25.50

25.60

25.40

25.45

25.50

448,279

246

568,304

8.922606

裕民  

46.80

+0.50

46.30

46.80

46.30

46.70

46.80

625,931

468

858,016

15.552607

榮運  

20.85

+1.10

19.75

21.00

19.60

20.85

20.90

19,450,091

5,728

1,067,141

30.662608

大榮  

41.70

+0.20

41.75

41.75

41.20

41.60

41.70

212,522

136

483,582

27.992609

陽明  

12.25

+0.25

12.00

12.30

12.00

12.20

12.25

6,542,163

1,631

2,818,713

0.002610

華航  

12.45

0

12.60

12.65

12.40

12.45

12.50

13,134,786

2,852

5,200,000

0.002611

志信  

14.70

-0.25

14.85

14.85

14.50

14.70

14.75

1,047,942

398

193,179

2.662612

中航  

35.30

+0.10

35.70

35.70

35.20

35.20

35.30

149,000

94

256,473

14.772613

中櫃  

21.25

+1.35

19.80

21.25

19.80

21.25

0.00

4,978,647

1,926

89,001

25.602614

東森  

4.06

+0.08

3.95

4.09

3.95

4.06

4.07

3,625,412

691

1,418,530

0.002615

萬海  

16.30

+0.10

16.20

16.35

16.15

16.25

16.30

533,432

320

2,218,297

47.942616

山隆  

21.30

0

21.30

21.30

21.15

21.30

21.35

157,527

76

113,008

9.342617

台航  

25.20

-0.05

25.25

25.40

25.15

25.20

25.25

348,823

166

417,294

11.352618

長榮航 

18.15

+0.25

18.20

18.35

18.05

18.10

18.15

18,613,567

5,115

3,258,945

0.002637

F-慧洋 

39.60

0

39.60

39.70

39.55

39.60

39.65

277,610

182

393,800

7.232701

萬企  

15.05

-0.05

15.00

15.05

14.85

15.05

15.10

152,460

97

351,113

26.882702

華園  

22.00

-0.15

21.85

22.00

21.35

21.75

22.00

294,048

106

82,505

24.722704

國賓  

32.05

0

31.80

32.15

31.60

32.00

32.05

1,359,822

627

366,923

28.872705

六福  

17.20

0

17.25

17.30

17.00

17.15

17.20

1,139,901

440

330,241

0.002706

第一店 

20.80

-0.10

21.00

21.00

20.50

20.80

20.85

249,233

150

350,202

28.492707

晶華   346.00

-5.50

351.50

351.50

344.00

346.00

347.50

195,048

214

96,630

37.452722

夏都  

39.55

-0.25

39.60

40.00

39.30

39.55

39.60

105,541

59

80,908

22.732723

F-美食  224.50

-3.50

228.00

228.00

224.50

224.50

225.00

157,052

129

141,120

26.202727

王品   429.00

-3.00

433.00

433.00

428.00

428.00

429.50

118,917

117

67,950

34.102801

彰銀  

16.00

+0.15

15.90

16.00

15.80

15.95

16.00

6,002,515

1,683

7,242,111

13.912809

京城銀 

20.80

-0.05

20.85

21.00

20.70

20.75

20.80

3,104,608

826

1,051,234

7.702812

台中銀 

10.00

+0.01

10.00

10.05

9.98

10.00

10.05

3,141,026

825

2,318,744

11.492816

旺旺保 

11.30

0

11.25

11.40

11.15

11.30

11.35

446,563

206

260,000

94.172820

華票  

11.00

0

11.00

11.00

10.90

10.95

11.00

2,090,942

495

1,342,960

3.312823

中壽  

27.50

+0.25

27.40

27.60

27.30

27.50

27.55

12,110,104

4,536

2,387,848

18.332832

台產  

21.00

0

21.00

21.20

20.90

20.95

21.00

159,120

96

363,816

10.712833

台壽保 

20.15

+0.40

19.95

20.35

19.85

20.10

20.15

8,869,106

2,863

856,941

41.122833A 台壽甲 

35.30

0

35.30

35.35

35.30

35.30

35.40

6,204

8

58,000

0.002834

臺企銀 

8.81

+0.10

8.69

8.87

8.69

8.81

8.82

9,366,019

1,991

4,898,219

13.552836

高雄銀 

9.23

+0.03

9.18

9.24

9.12

9.19

9.23

262,942

149

706,947

16.482837

萬泰銀 

7.97

+0.09

7.81

8.07

7.81

7.97

7.98

2,647,545

723

1,623,463

12.082838

聯邦銀 

10.60

+0.05

10.65

10.65

10.55

10.55

10.60

2,383,963

454

1,711,830

7.572841

台開  

12.10

+0.05

12.05

12.15

12.05

12.10

12.15

654,424

216

619,798

0.002845

遠東銀 

11.45

0

11.50

11.55

11.25

11.40

11.45

3,280,885

781

2,231,691

10.702847

大眾銀 

10.20

+0.05

10.10

10.25

10.05

10.20

10.25

2,328,079

631

2,247,773

12.142849

安泰銀 

14.85

+0.35

14.40

14.95

14.30

14.80

14.85

827,454

464

1,503,206

8.952850

新產  

19.25

-0.05

19.30

19.40

19.25

19.25

19.35

216,418

101

315,963

10.882851

中再保 

13.40

+0.10

13.30

13.45

13.30

13.35

13.40

169,406

86

551,250

21.972852

第一保 

14.20

-0.15

14.35

14.35

14.10

14.15

14.20

407,401

132

301,163

12.792855

統一證 

15.85

0

15.80

15.95

15.70

15.85

15.90

605,572

208

1,323,119

22.012856

元富證 

9.33

-0.03

9.35

9.44

9.28

9.33

9.38

574,042

223

1,528,572

32.172880

華南金 

16.50

+0.15

16.40

16.50

16.30

16.45

16.50

5,075,629

1,501

8,625,030

15.282881

富邦金 

32.00

+0.50

31.70

32.10

31.50

32.00

32.05

19,017,957

5,254

9,523,651

11.552882

國泰金 

32.30

+0.80

31.70

32.40

31.40

32.25

32.30

25,081,781

8,449

10,865,385

36.292883

開發金 

7.22

+0.02

7.20

7.25

7.17

7.22

7.23

23,713,614

3,638

14,456,164

55.542884

玉山金 

16.30

+0.05

16.25

16.40

16.20

16.30

16.35

5,147,279

1,534

4,810,700

17.912885

元大金 

15.40

+0.15

15.35

15.40

15.15

15.35

15.40

13,168,350

3,852

10,016,210

31.432886

兆豐金 

22.35

+0.05

22.35

22.45

22.20

22.30

22.35

16,140,162

4,040

11,449,823

12.212887

台新金 

11.10

0

11.15

11.20

11.05

11.10

11.15

16,831,696

2,517

6,891,447

8.282888

新光金 

8.12

+0.01

8.10

8.18

8.08

8.12

8.14

13,190,478

2,431

8,436,387

6.112889

國票金 

8.91

+0.01

8.90

8.92

8.85

8.90

8.91

1,371,183

437

2,552,980

27.002890

永豐金 

11.95

0

11.95

12.05

11.85

11.90

11.95

20,863,263

4,775

7,542,273

19.592891

中信金 

17.70

+0.20

17.50

17.70

17.45

17.65

17.70

17,145,883

3,986

12,417,026

12.212892

第一金 

18.20

+0.15

18.05

18.20

17.95

18.15

18.20

11,764,215

3,047

8,125,360

15.172901

欣欣  

45.40

-0.10

45.20

45.90

43.90

45.35

45.50

746,646

470

73,043

100.892903

遠百  

31.45

+0.05

31.40

31.70

31.20

31.40

31.45

4,190,689

1,796

1,369,879

24.382904

匯僑  

28.70

+0.15

28.70

28.75

28.55

28.60

28.70

253,444

137

69,034

11.912905

三商行 

28.45

-0.15

28.60

28.75

28.35

28.45

28.50

776,585

417

630,733

35.562906

高林  

12.30

0

12.30

12.30

12.20

12.25

12.30

100,499

39

242,404

19.842908

特力  

21.05

-0.10

21.30

21.30

21.00

21.05

21.10

480,386

186

521,955

16.572910

統領  

26.05

-0.45

26.50

26.50

25.85

25.80

26.10

35,000

28

208,725

62.022911

麗嬰房 

24.55

+0.05

24.50

24.70

24.35

24.55

24.60

338,701

256

211,295

22.522912

統一超  155.00

-1.50

156.50

156.50

154.00

154.50

155.00

2,118,706

1,259

1,039,622

26.272913

農林  

16.05

-0.20

16.30

16.35

15.80

16.00

16.05

3,643,446

1,105

616,440

32.102915

潤泰全 

71.30

+1.90

69.40

71.50

68.80

71.20

71.30

5,566,828

3,071

841,434

17.653002

歐格  

10.70

-0.15

10.80

10.85

10.55

10.65

10.70

249,040

82

102,000

26.753003

健和興 

26.40

0

26.40

26.50

26.00

26.30

26.40

489,200

162

140,259

9.263004

豐達科 

46.80

+0.05

46.75

47.50

46.50

46.80

46.90

134,000

62

24,207

7.033005

神基  

21.20

+0.10

21.15

21.35

20.85

21.15

21.20

6,929,136

2,184

577,937

24.943006

晶豪科 

25.50

-0.60

26.15

26.20

25.50

25.50

25.60

738,834

461

260,741

0.003008

大立光  610.00

-2.00

612.00

614.00

601.00

610.00

611.00

1,044,653

925

134,140

18.373010

華立  

38.80

+0.20

38.60

38.85

38.60

38.65

38.80

108,166

68

231,390

12.563011

今皓  

9.63

-0.10

9.73

9.76

9.62

9.63

9.70

440,000

168

112,719

68.793013

晟銘電 

32.30

+0.10

32.20

32.45

31.50

32.20

32.30

2,327,470

812

185,171

0.003014

聯陽  

27.30

-0.50

27.80

27.90

27.25

27.30

27.40

1,893,500

1,083

202,494

0.003015

全漢  

27.80

-0.35

28.15

28.25

27.80

27.80

27.85

423,416

240

229,352

8.423016

嘉晶  

14.45

-0.25

14.70

14.75

14.45

14.45

14.60

180,372

87

93,870

0.003017

奇鋐  

16.70

+1.05

16.00

16.70

15.95

16.70

0.00

6,520,105

2,616

353,310

18.353018

同開  

14.50

0

14.50

14.95

14.50

14.50

14.65

50,059

29

43,800

21.643019

亞光  

33.25

-0.85

34.10

34.10

33.05

33.25

33.30

3,327,681

1,430

281,038

0.003021

衛展  

13.50

0

13.30

13.50

13.30

13.30

13.55

11,301

12

38,116

3.703022

威達電 

52.80

-0.60

53.50

53.50

52.60

52.80

52.90

800,363

440

226,908

10.413023

信邦  

25.90

-0.15

26.00

26.05

25.75

25.90

25.95

1,009,455

286

180,928

9.423024

憶聲  

7.38

-0.10

7.49

7.49

7.36

7.38

7.41

146,100

80

287,157

0.003025

星通  

8.36

0

8.36

8.40

8.31

8.32

8.36

63,000

39

70,920

0.003026

禾伸堂 

25.70

-0.30

26.00

26.00

25.70

25.70

25.75

239,502

120

320,217

12.603027

盛達  

13.60

0

13.85

13.95

13.60

13.55

13.60

442,507

212

94,793

15.633028

增你強 

19.00

+0.10

18.80

19.00

18.80

18.90

19.00

368,028

204

213,352

9.093029

零壹  

16.30

-0.20

16.50

16.50

16.25

16.30

16.35

233,141

134

94,744

20.903030

德律  

48.20

+0.20

48.50

48.80

48.05

48.20

48.30

2,135,709

1,129

222,846

10.903031

佰鴻  

16.40

-0.50

16.90

16.90

16.35

16.40

16.45

577,148

292

196,674

0.003032

偉訓  

9.07

+0.02

9.00

9.20

8.95

9.05

9.07

162,809

51

103,285

100.783033

威健  

21.65

0

21.75

21.75

21.55

21.65

21.70

182,963

73

243,938

8.983034

聯詠   102.50

-1.00

103.00

104.00

101.50

102.50

103.00

2,626,486

1,615

603,086

17.373035

智原  

45.40

-0.25

46.00

46.00

45.15

45.40

45.45

3,863,063

2,188

402,309

34.923036

文曄  

36.50

-0.30

36.80

36.95

36.45

36.50

36.55

795,712

432

336,638

10.993037

欣興  

33.80

-1.20

34.90

34.90

33.80

33.80

33.85

7,301,978

2,800

1,538,605

13.103038

全台  

5.94

-0.03

5.99

6.05

5.79

5.93

5.94

327,434

126

226,107

0.003040

遠見  

15.80

+0.40

15.40

16.40

15.30

15.80

15.85

1,158,401

475

103,865

40.513041

揚智  

39.55

-0.45

40.00

40.00

38.70

39.50

39.55

18,764,509

6,643

308,949

13.503042

晶技  

49.15

+0.15

49.00

49.45

48.85

49.15

49.20

1,492,300

868

302,242

14.503043

科風  

9.80

-0.40

10.10

10.30

9.76

9.79

9.80

2,074,070

794

194,878

0.003044

健鼎  

72.40

+0.30

72.80

72.80

70.60

72.20

72.40

3,047,041

1,894

525,605

11.143045

台灣大  112.00

+3.00

109.00

112.00

108.00

111.50

112.00

3,785,569

1,712

3,420,832

27.383046

建碁  

5.76

-0.06

5.70

5.78

5.54

5.74

5.76

48,971

32

155,649

24.003047

訊舟  

13.25

-0.15

13.40

13.40

13.25

13.25

13.30

1,293,181

361

173,959

0.003048

益登  

10.30

-0.10

10.40

10.40

10.30

10.30

10.35

52,000

27

161,100

16.093049

和鑫  

11.00

-0.30

11.25

11.30

11.00

11.00

11.05

4,938,333

1,376

883,950

0.003050

鈺德  

5.47

-0.08

5.56

5.60

5.40

5.47

5.49

488,118

116

207,055

0.003051

力特  

2.58

-0.14

2.62

2.62

2.58

2.57

2.58

62,000

21

267,224

0.003052

夆典  

10.45

-0.10

10.60

10.60

10.40

10.40

10.45

401,371

121

193,976

7.573054

萬國  

10.15

-0.05

10.30

10.30

10.15

10.15

10.20

57,000

29

77,603

16.923055

蔚華科 

12.35

-0.10

12.25

12.35

12.05

12.20

12.35

162,312

88

130,594

56.143056

總太  

25.25

-0.15

25.40

25.45

25.00

25.25

25.30

461,700

201

133,537

5.493057

喬鼎  

15.25

-0.15

15.40

15.50

15.20

15.25

15.30

339,792

155

151,068

58.653058

立德  

15.45

-0.10

15.45

15.60

15.40

15.40

15.45

268,835

92

150,786

10.033059

華晶科 

17.30

0

17.30

17.30

16.75

17.20

17.30

2,109,620

856

396,101

0.003060

銘異  

88.70

-0.40

89.10

89.10

88.00

88.70

88.80

1,342,859

820

164,298

14.213061

璨圓  

21.25

0

21.25

21.35

21.00

21.25

21.30

3,061,765

989

391,764

0.003062

建漢  

24.20

+1.00

23.40

24.50

23.05

24.20

24.25

2,939,349

1,502

325,581

21.613080

威力盟 

12.55

-0.25

12.75

12.95

12.55

12.55

12.65

784,800

386

170,050

0.003090

日電貿 

23.10

-0.10

23.20

23.20

23.00

23.00

23.10

40,806

37

114,508

12.493094

聯傑  

17.80

-0.20

18.05

18.05

17.70

17.80

17.85

122,319

80

85,259

23.733130

一零四 

69.40

-0.10

69.50

69.50

69.00

69.20

69.40

11,000

9

34,013

12.693149

正達  

90.00

-0.50

90.00

91.40

89.80

90.00

90.20

4,734,894

2,416

235,525

30.203164

景岳  

47.00

+0.55

46.45

47.10

45.55

46.95

47.00

1,095,650

573

52,613

47.963189

景碩  

82.60

-1.40

83.30

83.50

82.00

82.60

82.70

3,395,320

2,065

446,000

13.343209

全科  

26.45

-0.15

26.30

26.80

26.00

26.45

26.50

795,388

280

94,664

17.063229

晟鈦  

7.48

+0.06

7.45

7.48

7.40

7.46

7.48

33,000

7

57,969

68.003231

緯創  

33.05

-1.60

34.00

34.00

32.30

33.05

33.10

31,800,112

8,568

2,197,943

9.213257

虹冠電 

31.35

-0.45

31.90

31.90

31.30

31.35

31.40

314,100

210

38,728

10.313296

勝德  

21.40

+0.10

21.30

21.60

21.30

21.35

21.40

321,489

141

112,116

305.713305

昇貿  

35.70

-0.45

36.15

36.15

35.50

35.70

35.75

164,603

132

118,876

9.353308

聯德  

7.72

+0.07

7.85

7.85

7.71

7.67

7.72

21,446

18

99,949

0.003311

閎暉  

56.70

-0.80

57.60

58.00

56.30

56.70

56.80

611,379

444

184,564

8.123312

弘憶股 

10.45

-0.05

10.45

10.50

10.45

10.40

10.45

39,009

21

87,157

9.013315

宣昶  

21.20

+0.05

21.20

21.40

21.05

21.20

21.35

78,152

34

70,281

10.103356

奇偶   116.00

0

116.00

116.50

115.00

115.50

116.00

106,476

106

57,834

14.573376

新日興  110.00

0

110.00

110.00

108.00

109.50

110.00

1,247,369

793

158,432

30.143380

明泰  

20.75

-0.15

20.80

20.90

20.70

20.70

20.75

360,987

149

516,947

10.323383

新世紀 

25.70

-0.45

26.25

26.30

25.50

25.70

25.75

1,304,578

682

291,160

0.003406

玉晶光  250.50

+4.50

246.00

256.50

243.50

250.50

251.00

8,103,333

6,105

89,195

23.393419

譁裕  

16.70

+0.15

16.50

17.20

16.50

16.70

16.80

1,400,512

515

102,195

0.003432

台端  

12.35

+0.65

11.65

12.35

11.45

12.35

12.40

607,538

286

65,626

0.003443

創意   116.00

-1.50

118.50

119.50

116.00

116.00

116.50

2,809,834

1,701

134,011

28.783450

聯鈞  

39.10

-0.25

39.70

39.70

39.05

39.10

39.20

313,050

205

76,642

21.973454

晶睿  

98.80

-0.10

99.00

99.40

97.30

98.80

98.90

913,775

646

68,884

13.503474

華亞科 

4.86

-0.02

4.88

4.92

4.85

4.85

4.86

4,666,089

1,234

4,641,695

0.003481

奇美電 

10.35

-0.05

10.40

10.45

10.05

10.30

10.35

48,955,413

8,369

7,912,970

0.003494

誠研  

16.20

-0.25

16.45

16.45

16.20

16.15

16.20

94,057

55

138,247

108.003501

維熹  

47.00

+2.10

44.80

47.00

43.50

46.90

47.00

2,185,952

1,234

111,227

9.943504

揚明光 

86.50

-0.90

87.40

87.50

86.00

86.50

86.80

436,152

356

114,059

25.523514

昱晶  

28.90

-0.25

29.20

29.30

28.80

28.90

29.00

1,380,817

739

338,851

0.003515

華擎   106.00

-0.50

106.50

106.50

105.50

106.00

106.50

49,100

28

115,041

10.203518

柏騰  

40.45

+0.35

40.10

40.50

39.00

40.40

40.50

638,015

395

84,231

0.003519

綠能  

20.00

-0.20

20.20

20.25

19.90

20.00

20.05

1,511,001

733

321,851

0.003532

台勝科 

35.45

-0.10

35.30

35.90

35.10

35.30

35.50

147,154

86

775,696

0.003533

嘉澤  

92.60

+0.80

92.30

94.60

92.30

92.60

92.70

2,604,893

1,771

93,477

9.893535

晶彩科 

12.15

0

12.15

12.20

11.95

12.10

12.15

473,101

161

78,597

0.003536

誠創  

8.75

-0.12

8.66

8.80

8.60

8.70

8.75

89,004

39

115,894

0.003545

旭曜  

37.80

-0.30

38.10

38.80

37.70

37.75

37.80

3,534,100

2,029

138,458

70.003550

聯穎  

14.10

-0.10

13.90

14.10

13.55

14.05

14.10

88,000

39

85,000

0.003557

嘉威  

8.85

-0.05

9.00

9.00

8.81

8.85

8.86

313,500

110

109,434

0.003559

全智科 

17.70

-0.65

18.35

18.45

17.70

17.70

17.80

1,185,905

515

117,426

13.113561

昇陽科 

19.70

-0.45

20.15

20.30

19.65

19.70

19.75

2,094,778

963

287,039

0.003573

穎台  

50.90

-1.30

52.20

52.20

50.90

50.90

51.00

2,695,058

1,332

146,457

0.003576

新日光 

18.75

-0.40

19.10

19.35

18.75

18.75

18.80

4,978,012

1,976

429,327

0.003579

尚志  

27.85

-0.65

28.50

28.60

27.85

27.80

27.95

550,937

320

115,572

0.003584

介面  

29.15

-0.30

29.45

29.45

28.90

29.10

29.15

559,764

280

107,652

0.003588

通嘉  

57.00

-0.30

57.40

57.40

56.40

56.80

57.00

74,237

59

44,914

19.863591

艾笛森 

45.15

-0.60

45.75

45.90

45.15

45.15

45.40

455,528

311

116,054

46.073593

力銘  

11.75

+0.75

11.75

11.75

11.75

11.75

0.00

321,040

163

112,743

0.003596

智易  

31.65

-0.40

32.10

32.20

31.65

31.65

31.80

316,525

185

140,511

10.183598

奕力  

96.90

-2.60

99.50

99.50

95.10

96.90

97.00

4,579,442

3,047

66,380

9.293599

旺能  

12.30

-0.10

12.40

12.40

12.15

12.30

12.40

173,000

73

154,788

0.003605

宏致  

43.55

-1.45

45.00

45.00

43.40

43.55

43.75

810,500

572

124,391

11.283607

谷崧  

58.60

+0.60

58.00

59.30

57.60

58.60

58.70

894,500

514

111,918

40.143617

碩天  

55.00

-1.40

56.60

56.60

54.80

54.90

55.10

191,019

147

79,242

11.833622

洋華  

69.50

-1.20

71.50

71.50

68.90

69.50

69.70

1,476,944

980

150,988

0.003638

F-IML

101.50

+1.50

100.50

102.00

100.00

101.00

101.50

468,888

376

80,219

13.033645

達邁  

38.55

+0.05

38.60

38.80

38.35

38.55

38.60

257,844

135

113,788

18.013653

健策  

78.20

-0.80

79.50

79.50

77.50

78.20

78.30

641,244

506

106,824

20.213665

F-貿聯 

33.35

+0.35

33.05

33.50

32.50

33.35

33.40

362,000

191

66,617

9.113669

圓展  

19.05

+0.10

18.65

19.05

18.65

18.80

19.05

76,050

29

98,236

146.543673

F-TPK

384.00

-1.50

387.50

388.00

378.00

383.50

384.00

社群留言