名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.20
+0.60
35.80
36.20
35.35
36.15
36.20
5,925,079
2,213
3,692,175
15.741102
亞泥
36.90
+0.05
36.85
36.90
36.60
36.85
36.90
2,101,291
873
3,230,918
14.581103
嘉泥
14.70
+0.15
14.50
14.70
14.50
14.70
14.75
459,130
224
776,828
0.001104
環泥
14.90
+0.15
14.75
14.90
14.70
14.85
14.90
264,686
116
603,891
12.631108
幸福
6.35
+0.04
6.31
6.37
6.27
6.33
6.35
227,000
79
404,738
21.901109
信大
10.60
0
10.55
10.60
10.45
10.50
10.60
126,196
30
421,000
42.401110
東泥
13.45
+0.05
13.45
13.45
13.30
13.30
13.45
232,000
87
572,000
134.501201
味全
34.65
-0.05
34.75
35.00
34.20
34.60
34.65
1,686,647
780
506,062
23.571203
味王
22.00
+0.05
21.90
22.10
21.65
22.00
22.10
295,180
145
240,000
366.671210
大成
27.10
-0.05
27.25
27.25
27.05
27.10
27.15
617,486
285
555,926
18.691213
大飲
21.65
-0.65
21.90
21.90
21.35
21.65
21.75
269,000
160
51,475
108.251215
卜蜂
14.50
+0.20
14.25
14.55
14.25
14.50
14.55
390,099
163
232,026
38.161216
統一
51.10
+0.80
50.30
51.30
50.30
51.00
51.10
6,621,646
3,015
4,862,474
22.611217
愛之味
10.10
0
10.10
10.10
10.00
10.05
10.10
1,278,129
330
497,689
336.671218
泰山
16.95
-0.10
16.95
17.05
16.90
16.95
17.00
1,431,425
715
353,336
130.381219
福壽
15.25
0
15.15
15.25
15.10
15.20
15.25
87,676
38
307,047
0.001220
台榮
10.90
-0.10
10.90
10.95
10.80
10.90
10.95
71,000
36
177,077
18.791225
福懋油
13.10
-0.15
13.15
13.20
12.90
13.10
13.20
255,611
110
187,365
0.001227
佳格
80.60
0
80.60
81.00
79.40
80.60
80.70
1,988,921
1,115
574,897
21.781229
聯華
19.35
-0.15
19.50
19.50
19.20
19.35
19.45
1,912,513
666
848,352
10.991231
聯華食
37.00
-0.30
37.10
37.20
36.80
37.00
37.05
481,641
289
122,448
14.341232
大統益
52.50
+0.30
52.20
52.80
51.90
52.30
52.50
69,344
51
159,974
14.381233
天仁
46.20
+0.20
46.00
46.20
45.95
45.95
46.35
27,143
20
90,591
18.121234
黑松
43.55
-0.15
43.70
44.10
42.50
43.50
43.55
3,463,840
1,129
535,828
60.491235
興泰
24.25
0
24.30
24.30
24.05
24.05
24.25
8,060
7
56,168
0.001236
宏亞
21.60
+0.10
21.50
21.65
21.30
21.50
21.60
18,476
20
108,342
28.421301
台塑
80.90
-1.80
79.00
81.40
79.00
80.90
81.00
9,378,761
3,509
6,120,904
37.451303
南亞
57.90
0
57.50
57.90
57.00
57.80
57.90
2,357,136
1,215
7,852,298
361.881304
台聚
25.20
-0.30
25.40
25.50
24.95
25.15
25.20
2,488,968
1,220
1,142,602
11.401305
華夏
12.65
-0.90
13.55
13.60
12.65
0.00
12.65
10,733,368
2,628
424,803
50.601307
三芳
23.80
-0.20
24.00
24.00
23.70
23.70
23.80
146,108
75
353,456
12.401308
亞聚
27.75
-0.35
28.05
28.05
27.50
27.75
27.80
665,938
403
469,676
13.411309
台達化
10.20
0
10.20
10.20
10.05
10.15
10.20
434,346
214
327,651
0.001310
台苯
10.30
-0.15
10.40
10.40
10.10
10.25
10.30
3,950,111
1,008
580,340
0.001312
國喬
15.10
-0.50
15.60
15.70
14.85
15.10
15.15
8,321,587
2,378
906,620
8.211312A 國喬特
19.50
0
19.50
19.50
19.50
19.35
19.50
2,000
1
20,000
0.001313
聯成
16.20
-0.10
16.20
16.20
15.95
16.15
16.20
740,122
321
1,125,431
24.551314
中石化
24.25
-0.50
24.75
24.75
24.20
24.25
24.30
25,381,439
7,391
1,974,459
7.531315
達新
30.30
+0.30
30.00
30.45
29.85
30.25
30.30
192,659
91
220,000
10.741316
上曜
13.35
-0.25
13.65
13.65
13.35
13.35
13.40
268,150
149
66,812
0.001319
東陽
28.90
-0.25
29.25
29.25
28.65
28.80
28.90
634,422
459
577,050
16.511321
大洋
28.80
-0.30
28.80
29.05
27.65
28.75
28.80
1,574,000
637
227,228
0.001323
永裕
21.95
-0.20
22.20
22.20
21.70
21.95
22.00
326,020
167
82,788
9.501324
地球
11.85
-0.05
12.00
12.00
11.80
11.80
11.90
19,000
12
75,121
21.161325
恆大
17.95
-0.05
17.90
18.10
17.75
17.95
18.00
223,260
89
100,682
22.441326
台化
78.60
+0.20
78.40
78.60
77.00
78.60
78.70
3,341,863
1,906
5,690,472
218.331337
F-再生
99.10
-0.70
99.60
99.60
97.20
99.10
99.20
658,234
441
158,792
10.811339
昭輝
27.50
-0.20
27.55
27.55
27.50
27.50
27.70
10,000
7
65,925
10.661402
遠東新
32.50
+0.10
32.60
32.60
32.20
32.45
32.50
5,427,086
2,535
5,044,133
17.571409
新纖
10.35
+0.05
10.30
10.40
10.20
10.35
10.40
3,643,819
1,047
1,760,484
24.071410
南染
25.85
+1.00
24.90
25.95
24.70
25.85
25.90
7,261,643
2,579
90,000
22.281413
宏洲
4.77
-0.02
4.72
4.79
4.60
4.70
4.77
68,400
42
170,187
0.001414
東和
9.38
-0.07
9.45
9.50
9.30
9.38
9.39
715,565
217
220,000
3.031416
廣豐
18.60
+0.30
18.30
18.85
18.10
18.55
18.60
3,081,971
1,082
384,848
8.341417
嘉裕
10.45
+0.15
10.35
10.65
10.25
10.40
10.45
2,240,969
548
379,883
16.331418
東華
7.17
-0.09
7.26
7.26
7.11
7.17
7.22
127,078
42
131,927
0.001419
新紡
41.00
-0.65
41.50
41.50
40.80
41.00
41.10
912,075
391
300,041
53.951423
利華
7.82
+0.07
7.62
7.82
7.52
7.80
7.82
285,700
49
175,000
0.001432
大魯閣
12.60
-0.45
12.90
12.90
12.40
12.60
12.70
778,413
283
53,870
0.001434
福懋
28.05
+0.35
27.70
28.10
27.70
28.00
28.05
699,162
422
1,684,664
33.391435
中福
6.84
-0.04
6.82
6.88
6.62
6.84
6.86
2,048,226
622
139,780
136.801436
福益
53.50
+0.60
53.20
53.80
52.80
53.40
53.50
42,205
36
60,000
3.251437
勤益
16.85
+0.15
16.70
16.90
16.25
16.80
16.85
1,050,000
375
203,964
0.001438
裕豐
2.59
+0.03
2.40
2.59
2.40
2.55
2.59
22,008
6
102,411
51.801439
中和
15.95
-0.15
16.10
16.10
15.90
15.95
16.00
118,000
70
92,000
398.751440
南紡
14.45
+0.25
14.50
14.60
14.30
14.45
14.50
3,291,658
1,013
1,569,096
0.001441
大東
10.90
+0.10
10.75
10.90
10.55
10.85
10.90
601,435
218
89,992
0.001442
名軒
25.75
-0.45
26.00
26.20
25.50
25.70
25.75
611,164
259
206,264
8.851443
立益
5.15
-0.08
5.15
5.18
5.10
5.15
5.18
102,020
45
135,343
0.001444
力麗
11.35
-0.15
11.45
11.55
11.30
11.30
11.35
1,998,160
474
911,717
0.001445
大宇
7.28
-0.11
7.30
7.38
7.20
7.28
7.30
397,000
109
138,667
18.201446
宏和
17.05
+0.05
17.00
17.20
16.65
17.05
17.15
204,771
100
138,621
0.001447
力鵬
9.92
-0.13
10.10
10.10
9.80
9.92
9.93
4,556,949
1,304
754,060
0.001449
佳和
2.57
-0.19
2.57
2.57
2.57
0.00
2.57
20,071
3
187,194
0.001451
年興
21.30
-0.10
21.20
21.35
21.10
21.30
21.35
273,863
135
433,125
14.111452
宏益
9.43
-0.04
9.41
9.45
9.29
9.35
9.43
132,400
52
132,641
29.471453
大將
10.15
+0.24
9.90
10.15
9.71
10.10
10.15
126,516
68
77,360
0.001454
台富
7.68
-0.02
7.65
7.76
7.63
7.68
7.70
322,624
138
140,309
0.001455
集盛
10.95
-0.05
11.10
11.10
10.80
10.90
10.95
3,060,642
705
605,706
0.001456
怡華
1.84
-0.11
2.05
2.05
1.84
1.82
1.84
21,000
6
167,500
0.001457
宜進
7.35
-0.04
7.41
7.41
7.33
7.34
7.39
345,119
121
317,874
0.001459
聯發
9.32
-0.15
9.45
9.45
9.30
9.32
9.38
229,533
97
358,628
0.001460
宏遠
7.95
+0.02
7.90
7.95
7.74
7.91
7.95
915,393
252
471,189
5.201463
強盛
12.70
0
12.65
12.70
12.15
12.65
12.70
2,960,406
422
188,410
254.001464
得力
10.55
-0.10
10.70
10.70
10.10
10.55
10.60
700,562
175
223,080
42.201465
偉全
13.25
+0.15
13.15
13.25
13.15
13.20
13.25
41,000
15
86,339
15.961466
聚隆
17.60
-0.30
17.90
17.90
17.50
17.55
17.60
111,650
55
95,261
38.261467
南緯
9.58
-0.05
9.63
9.63
9.53
9.56
9.58
441,860
107
168,209
11.981468
昶和
11.30
+0.15
11.00
11.30
10.90
10.90
11.35
27,000
19
160,405
12.281469
理隆
9.46
+0.23
9.20
9.46
9.20
9.41
9.47
59,000
8
124,600
67.571470
大統染
12.35
+0.15
12.35
12.35
12.35
12.30
12.35
5,000
5
85,767
72.651471
首利
10.70
-0.05
10.70
10.80
10.65
10.70
10.75
252,994
97
201,467
0.001472
三洋紡
15.20
+0.05
15.15
15.30
15.10
15.15
15.20
218,400
97
59,500
0.001473
台南
27.70
+0.25
27.40
27.80
27.30
27.65
27.70
131,000
62
146,822
18.221474
弘裕
7.25
+0.01
7.26
7.26
7.15
7.20
7.25
25,095
11
137,874
90.631475
本盟
7.30
0
7.38
7.38
7.30
7.21
7.30
2,600
3
32,516
0.001476
儒鴻
82.00
-0.80
81.50
82.50
81.00
81.90
82.00
2,337,975
1,945
246,028
13.641477
聚陽
86.00
+1.50
85.90
87.00
85.90
86.00
86.10
1,886,089
1,141
165,003
11.301503
士電
34.90
-0.10
35.00
35.00
34.80
34.80
34.90
81,666
64
520,972
17.281504
東元
20.45
+0.10
20.50
20.70
20.30
20.45
20.50
5,544,568
1,311
1,845,189
14.611506
正道
24.70
-0.10
24.55
24.70
24.30
24.70
24.75
598,999
134
72,251
102.921507
永大
58.90
-1.30
58.60
59.30
57.90
58.80
59.00
551,777
380
410,820
17.371512
瑞利
9.21
0
9.21
9.26
9.12
9.20
9.21
692,683
118
181,802
17.711513
中興電
16.60
-0.30
16.90
16.90
16.45
16.60
16.65
1,932,124
819
480,000
13.721514
亞力
9.00
+0.02
9.00
9.00
8.90
8.97
9.00
384,300
78
201,067
18.371515
力山
6.15
+0.03
6.07
6.15
5.98
6.15
6.16
333,810
80
228,784
0.001516
川飛
10.65
-0.75
10.65
10.65
10.65
0.00
10.65
32,171
42
18,314
0.001517
利奇
12.65
0
12.65
12.65
12.55
12.60
12.65
266,598
103
227,825
11.821519
華城
13.55
-0.10
13.55
13.75
13.45
13.50
13.55
193,374
99
261,058
0.001521
大億
51.00
-0.10
51.10
51.10
50.80
51.00
51.10
67,105
41
76,230
11.561522
堤維西
11.95
-0.20
12.10
12.10
11.90
11.90
11.95
282,381
124
315,461
239.001524
耿鼎
7.44
+0.13
7.30
7.50
7.11
7.44
7.45
1,000,233
395
162,414
0.001525
江申
51.00
0
51.30
51.50
50.20
51.00
51.10
69,568
59
69,245
9.791526
日馳
7.41
-0.02
7.43
7.46
7.31
7.40
7.44
42,206
26
50,000
37.051527
鑽全
18.95
-0.05
19.00
19.00
18.85
18.95
19.00
173,022
140
153,726
5.091528
恩德
10.90
0
10.90
10.90
10.80
10.85
10.90
82,276
40
147,000
20.191529
樂士
2.20
+0.02
2.08
2.29
2.08
2.18
2.20
99,855
22
159,708
0.001530
亞崴
30.75
-0.05
31.05
31.05
30.55
30.70
30.80
21,689
21
94,952
9.261531
高林股
18.25
-0.15
18.40
18.40
18.15
18.25
18.30
485,001
140
193,151
17.891532
勤美
25.35
+0.05
25.35
26.00
25.30
25.35
25.40
2,358,599
950
378,369
22.631533
車王電
17.80
0
17.70
17.80
17.55
17.75
17.80
41,000
22
96,415
8.901535
中宇
65.20
-0.10
65.30
65.30
64.80
65.10
65.20
105,200
79
113,047
12.441536
和大
17.70
-0.60
18.30
18.30
17.70
17.70
17.75
901,367
307
158,300
9.781537
廣隆
60.30
+0.30
60.00
60.70
59.70
60.20
60.30
1,353,058
610
81,585
12.511538
正峰新
10.85
-0.20
10.95
11.10
10.85
10.85
10.90
277,000
136
162,011
0.001539
巨庭
6.21
+0.01
6.39
6.40
6.16
6.17
6.24
43,030
20
65,370
0.001540
喬福
20.85
+0.05
20.80
20.90
20.75
20.80
20.90
119,030
39
85,473
9.071541
錩泰
11.90
-0.20
12.10
12.10
11.90
11.85
12.05
28,586
15
78,800
35.001560
中砂
42.40
+0.20
42.70
42.70
42.25
42.35
42.40
259,088
152
141,000
15.091582
信錦
55.80
+0.40
56.00
56.90
55.20
55.80
55.90
4,183,015
2,172
136,638
11.901583
程泰
42.45
-0.35
42.80
42.80
42.05
42.40
42.50
75,217
62
97,593
7.401589
F-永冠
39.35
+0.05
39.60
39.60
39.20
39.30
39.40
35,000
28
100,889
13.341590
F-亞德 150.50
+0.50
150.00
151.00
149.50
150.50
151.00
111,025
102
149,999
18.881603
華電
10.65
-0.10
10.65
10.65
10.30
10.60
10.65
1,503,400
390
342,300
20.091604
聲寶
10.05
-0.05
10.10
10.15
10.00
10.05
10.10
2,486,007
511
591,473
0.001605
華新
10.10
-0.05
10.25
10.25
10.05
10.10
10.15
6,503,853
1,366
3,616,000
0.001608
華榮
10.35
-0.10
10.45
10.45
10.25
10.35
10.40
1,373,149
261
632,773
129.381609
大亞
7.27
-0.09
7.31
7.31
7.25
7.26
7.27
1,075,369
271
580,180
80.781611
中電
20.40
-0.25
20.55
20.55
20.25
20.35
20.40
1,269,790
484
398,439
15.691612
宏泰
10.30
+0.15
10.15
10.30
10.10
10.30
10.35
312,000
86
324,151
14.711613
台一
5.08
+0.01
5.05
5.08
5.04
5.05
5.08
189,353
49
200,000
0.001614
三洋電
31.40
+0.05
31.50
31.50
30.80
31.30
31.40
209,029
127
316,604
32.371615
大山
11.70
0
11.60
11.70
11.60
11.65
11.70
27,030
11
111,861
17.211616
億泰
5.98
+0.26
5.70
5.98
5.70
5.95
5.98
1,553,681
327
194,148
0.001617
榮星
9.97
+0.14
10.05
10.05
9.77
9.92
9.98
51,810
36
144,233
0.001618
合機
11.95
-0.10
12.05
12.10
11.80
11.90
11.95
363,000
119
240,864
15.521701
中化
20.55
+0.15
20.30
20.75
20.25
20.55
20.60
2,042,450
832
298,081
19.571702
南僑
30.15
-0.35
30.55
30.60
29.95
30.15
30.30
909,256
549
294,132
25.341704
榮化
41.15
-1.00
42.10
42.20
41.15
41.10
41.15
1,197,809
844
853,242
29.601707
葡萄王
65.30
+1.10
64.00
65.50
63.00
65.00
65.30
1,391,740
963
130,235
17.321708
東鹼
32.95
+0.20
32.70
33.00
32.60
32.95
33.00
407,278
218
157,839
11.641709
和益
17.90
+0.10
17.80
17.90
17.80
17.85
17.90
148,788
80
429,932
11.261710
東聯
33.25
-0.50
33.75
33.80
33.15
33.25
33.30
2,243,080
1,199
885,703
16.711711
永光
19.25
-0.25
19.50
19.55
19.00
19.25
19.30
755,315
361
450,637
22.381712
興農
13.70
0
13.75
13.75
13.60
13.70
13.75
809,755
258
333,692
12.451713
國化
13.20
-0.20
13.30
13.35
12.95
13.15
13.20
420,001
117
150,951
30.701714
和桐
16.05
-0.10
16.10
16.30
16.00
16.05
16.10
1,317,230
447
869,471
13.841715
亞化
14.05
-0.15
14.10
14.20
14.05
14.05
14.10
365,371
200
313,439
13.011717
長興
24.90
+0.10
24.80
24.90
24.50
24.75
24.90
619,945
345
992,397
19.151718
中纖
11.45
-0.20
11.70
11.80
11.35
11.45
11.50
2,569,832
800
1,410,590
33.681720
生達
25.90
-0.05
26.00
26.10
25.60
25.90
25.95
635,578
374
168,418
16.821721
三晃
7.61
-0.04
7.65
7.70
7.60
7.61
7.62
58,000
31
73,676
0.001722
台肥
77.40
-1.60
79.50
79.50
76.90
77.40
77.50
4,880,906
2,720
980,000
29.661723
中碳 128.00
-1.50
129.50
129.50
128.00
128.00
128.50
258,064
199
236,904
14.381724
台硝
22.60
-0.10
22.90
22.90
22.50
22.60
22.70
142,384
84
127,813
8.161725
元禎
15.20
0
15.10
15.35
15.05
15.20
15.35
30,643
19
182,500
116.921726
永記
59.60
-0.60
59.70
60.00
59.60
59.60
59.80
112,619
103
162,000
10.401727
中華化
19.95
-0.25
20.10
20.20
19.80
19.95
20.00
297,709
211
93,500
15.591729
必翔
34.25
-0.05
34.30
34.40
33.85
34.20
34.25
467,050
173
187,414
0.001730
花仙子
17.85
-0.10
17.95
17.95
17.80
17.85
17.90
123,000
64
53,481
9.651731
美吾華
14.60
+0.25
14.40
14.80
14.35
14.60
14.65
1,862,357
593
132,915
85.881732
毛寶
14.25
-0.05
14.30
14.30
14.15
14.25
14.30
32,000
25
42,443
712.501733
五鼎
75.80
-0.70
76.60
76.60
75.20
75.80
75.90
1,051,951
564
98,531
12.251734
杏輝
30.05
+0.65
29.60
30.40
29.35
30.00
30.05
5,950,510
3,009
149,325
50.931735
日勝化
11.00
-0.10
11.00
11.10
11.00
10.95
11.00
18,000
11
91,788
27.501736
喬山
74.90
-1.30
76.70
76.70
74.40
74.80
74.90
443,946
358
200,298
23.261737
臺鹽
22.70
-0.10
22.80
22.85
22.50
22.70
22.75
423,612
203
278,095
90.801762
中化生
56.80
+0.30
56.50
56.90
56.00
56.70
56.80
652,109
438
77,560
20.431773
勝一
39.15
+0.10
39.00
39.15
38.80
39.00
39.15
77,000
44
133,500
11.001789
神隆
60.40
+0.80
59.90
60.80
59.70
60.30
60.40
2,422,135
1,764
649,930
40.001802
台玻
29.30
-0.10
29.40
29.45
28.80
29.20
29.30
1,144,068
912
2,378,060
0.001805
寶徠
16.60
-0.05
16.60
16.85
16.60
16.50
16.60
159,949
77
50,265
9.431806
冠軍
11.75
-0.20
11.95
11.95
11.60
11.70
11.75
1,471,590
550
437,335
0.001808
潤隆
38.40
0
38.30
38.80
38.30
38.40
38.50
284,853
155
143,723
5.021809
中釉
14.75
-0.40
15.15
15.25
14.75
14.75
14.90
571,029
324
189,820
15.531810
和成
9.53
-0.07
9.57
9.58
9.37
9.51
9.53
691,115
266
369,853
476.501902
台紙
9.50
-0.02
9.52
9.56
9.35
9.50
9.51
1,105,875
299
402,000
0.001903
士紙
53.50
-1.80
55.00
55.00
52.70
53.40
53.50
829,240
412
260,039
0.001904
正隆
11.90
+0.10
11.85
11.90
11.75
11.85
11.90
916,177
331
1,073,368
14.511905
華紙
9.98
0
9.95
9.98
9.88
9.95
9.98
657,896
175
616,393
0.001906
寶隆
6.83
+0.01
6.99
6.99
6.71
6.74
6.83
26,200
18
151,000
27.321907
永豐餘
12.25
-0.10
12.35
12.45
12.25
12.25
12.30
1,628,269
540
1,660,371
14.411909
榮成
7.95
+0.06
7.89
7.95
7.80
7.94
7.95
507,339
165
687,113
10.742002
中鋼
26.20
-0.10
26.25
26.25
26.00
26.15
26.20
15,585,045
5,470
15,272,476
65.502002A 中鋼特
39.30
-0.20
39.30
39.30
39.30
39.20
39.50
5,000
3
38,268
0.002006
東鋼
29.00
-0.55
29.55
29.55
28.95
28.95
29.00
1,725,491
810
980,949
13.062007
燁興
5.40
+0.01
5.28
5.42
5.25
5.36
5.40
207,424
96
630,651
0.002008
高興昌
7.35
+0.23
7.20
7.50
7.20
7.35
7.49
53,391
18
423,826
0.002009
第一銅
9.80
-0.08
9.80
9.80
9.67
9.77
9.80
686,180
208
359,622
0.002010
春源
11.60
0
11.60
11.65
11.55
11.55
11.60
204,082
121
647,655
22.752012
春雨
10.00
0
10.00
10.05
9.97
9.99
10.05
229,280
44
287,774
25.642013
中鋼構
29.55
+0.10
29.45
29.55
29.20
29.45
29.55
125,343
75
160,903
8.572014
中鴻
8.19
-0.12
8.31
8.31
8.13
8.18
8.21
1,576,595
594
1,435,544
0.002015
豐興
49.70
0
49.90
49.90
49.45
49.70
49.90
274,158
191
581,599
13.152017
官田鋼
7.37
-0.04
7.38
7.45
7.25
7.36
7.37
1,930,265
456
388,095
0.002020
美亞
12.00
0
11.90
12.00
11.80
11.95
12.00
126,489
58
265,533
0.002022
聚亨
5.35
-0.03
5.38
5.41
5.28
5.35
5.36
2,969,270
428
483,820
0.002023
燁輝
8.98
-0.03
9.00
9.01
8.96
8.98
8.99
795,892
289
1,635,342
0.002024
志聯
6.01
-0.03
6.00
6.09
5.99
6.01
6.03
54,466
22
109,550
0.002025
千興
3.67
-0.10
3.71
3.72
3.65
3.67
3.68
732,900
185
322,834
0.002027
大成鋼
15.75
+0.10
15.50
15.80
15.50
15.75
15.80
741,064
282
708,180
71.592028
威致
5.15
0
5.14
5.20
5.10
5.13
5.15
273,000
55
265,000
0.002029
盛餘
18.75
+0.10
18.65
18.75
18.65
18.70
18.75
48,000
36
321,180
17.362030
彰源
10.90
-0.05
10.75
11.00
10.75
10.85
10.90
136,800
64
272,881
0.002031
新光鋼
18.70
0
19.00
19.00
18.50
18.65
18.70
252,506
123
277,257
0.002032
新鋼
11.85
-0.10
12.00
12.10
11.80
11.85
11.95
231,448
119
130,521
107.732033
佳大
11.60
+0.15
11.60
11.70
11.45
11.55
11.60
534,081
173
80,694
21.482034
允強
17.00
0
17.00
17.00
16.75
16.95
17.00
508,551
183
370,118
14.172038
海光
10.85
-0.20
11.05
11.15
10.75
10.80
10.85
392,000
159
266,976
135.632049
上銀 226.50
+2.50
223.00
227.00
220.00
226.50
227.00
4,222,781
3,442
246,427
16.752059
川湖 169.50
0
169.50
170.00
168.00
169.00
169.50
242,815
164
92,321
14.232062
橋椿
27.95
-0.05
28.00
28.00
27.90
27.95
28.00
70,000
46
163,000
11.362101
南港
39.95
-0.40
40.35
40.45
39.60
39.95
40.00
3,764,349
1,769
878,945
45.402102
泰豐
23.30
0
23.00
23.35
22.55
23.30
23.35
5,261,417
1,915
403,166
20.092103
台橡
63.90
-0.20
63.80
64.30
63.40
63.90
64.00
1,696,024
903
786,390
13.422104
中橡
31.15
-0.05
31.20
31.25
30.80
31.10
31.15
959,398
326
549,224
11.212105
正新
77.50
+0.60
77.50
77.70
76.70
77.40
77.50
3,889,920
1,904
2,818,622
20.132106
建大
36.30
+0.25
36.00
36.35
35.85
36.20
36.30
1,276,687
705
733,680
15.922107
厚生
20.95
+0.05
20.90
20.95
20.45
20.90
20.95
1,414,401
726
497,189
9.652108
南帝
20.80
+0.40
20.40
20.90
20.30
20.80
20.85
508,295
266
380,030
13.512109
華豐
6.62
-0.04
6.61
6.68
6.54
6.60
6.62
227,041
84
322,356
0.002114
鑫永銓
72.20
-0.30
73.00
73.00
71.00
72.10
72.20
352,300
255
61,386
11.532201
裕隆
57.80
+0.20
57.50
58.10
57.10
57.70
57.80
3,070,788
1,476
1,572,919
27.142204
中華
28.20
-0.30
28.60
28.70
28.05
28.20
28.25
2,143,484
1,186
1,384,050
13.062206
三陽
19.10
-0.20
19.15
19.25
19.05
19.10
19.15
3,487,521
978
896,376
25.472207
和泰車 211.50
+2.50
209.00
211.50
207.00
211.00
211.50
210,984
181
546,179
16.242208
台船
20.00
-0.05
20.10
20.15
19.80
19.95
20.00
349,932
257
743,565
18.522227
裕日車 250.50
+0.50
250.00
251.00
243.50
250.00
250.50
121,050
115
300,000
13.812231
為升
57.30
0
57.30
57.70
57.10
57.00
57.50
27,000
20
60,347
18.542301
光寶科
36.70
-0.30
37.45
37.45
36.35
36.60
36.70
3,757,779
1,438
2,295,261
11.502302
麗正
4.25
+0.01
4.25
4.36
4.22
4.22
4.25
172,597
59
160,002
0.002303
聯電
11.90
-0.15
12.00
12.05
11.85
11.85
11.90
26,415,269
5,659
12,937,866
21.252305
全友
3.03
+0.01
3.00
3.03
2.97
2.97
3.03
102,275
33
205,660
75.752308
台達電 112.50
+0.50
113.00
113.00
111.50
112.00
112.50
1,712,292
1,033
2,408,757
20.912311
日月光
22.50
-0.25
22.75
22.80
22.35
22.50
22.55
14,874,643
3,991
7,591,493
15.002312
金寶
6.91
-0.08
7.00
7.02
6.90
6.91
6.93
850,355
282
1,458,233
0.002313
華通
13.35
0
13.50
13.50
13.25
13.35
13.40
5,091,006
1,440
1,191,820
20.542314
台揚
13.10
+0.10
13.00
13.40
13.00
13.10
13.20
10,932,890
2,519
413,037
0.002315
神達
11.20
-0.05
11.30
11.40
11.10
11.20
11.25
8,934,754
2,098
1,529,769
24.352316
楠梓電
13.75
-0.05
13.80
13.90
13.75
13.75
13.80
458,803
164
315,884
9.962317
鴻海
91.10
-0.30
91.20
91.50
90.30
91.10
91.20
21,051,783
9,915
11,835,866
13.182321
東訊
2.22
-0.03
2.25
2.25
2.16
2.16
2.22
47,054
21
297,331
0.002323
中環
4.84
-0.03
4.87
4.87
4.78
4.83
4.84
9,151,723
1,177
2,750,904
69.142324
仁寶
24.05
-0.90
24.75
24.75
23.70
24.05
24.10
23,509,724
6,821
4,411,870
13.822325
矽品
33.50
+0.30
33.10
33.50
32.80
33.40
33.50
5,172,514
2,072
3,116,361
20.812327
國巨
8.88
+0.02
8.85
8.88
8.78
8.87
8.88
1,234,021
443
2,205,308
17.412328
廣宇
29.70
-0.15
30.00
30.00
29.60
29.70
29.75
1,190,695
655
509,413
0.002329
華泰
4.40
0
4.35
4.40
4.35
4.34
4.40
412,763
162
806,015
0.002330
台積電
90.60
+0.80
89.90
90.60
89.50
90.60
90.70
36,692,768
10,856
25,920,709
17.092331
精英
9.88
-0.17
10.10
10.20
9.85
9.88
9.90
12,164,935
2,625
1,183,193
19.372332
友訊
17.80
-0.05
17.85
17.90
17.70
17.80
17.85
1,339,064
437
647,580
17.122337
旺宏
9.48
+0.04
9.44
9.60
9.44
9.48
9.49
23,777,015
5,620
3,521,142
0.002338
光罩
10.20
+0.05
10.15
10.20
10.15
10.20
10.25
178,301
61
270,090
23.182340
光磊
12.90
0
12.90
13.05
12.40
12.85
12.90
7,549,162
1,475
525,954
18.702342
茂矽
2.25
+0.03
2.24
2.33
2.23
2.25
2.27
6,029,759
1,655
676,333
0.002344
華邦電
4.29
-0.01
4.40
4.40
4.26
4.29
4.30
3,413,830
680
3,684,333
0.002345
智邦
15.80
+0.10
15.80
15.85
15.65
15.75
15.80
937,926
398
522,076
9.032347
聯強
66.40
+0.10
66.80
66.80
66.10
66.30
66.40
2,210,606
1,043
1,576,860
15.022348
力廣
3.02
+0.17
3.04
3.04
3.02
2.85
3.02
809,506
178
38,705
0.002349
錸德
3.45
-0.08
3.50
3.52
3.39
3.44
3.45
16,782,957
2,124
2,647,249
0.002351
順德
21.00
0
21.00
21.25
20.70
21.00
21.10
152,000
79
173,558
24.712352
佳世達
6.68
-0.04
6.72
6.75
6.65
6.67
6.68
2,544,302
613
1,966,781
0.002353
宏碁
28.10
-0.70
28.50
28.75
27.95
28.10
28.15
25,677,708
9,109
2,834,726
0.002354
鴻準 112.50
-1.00
113.50
114.00
112.50
112.50
113.00
4,421,906
2,372
1,231,355
28.272355
敬鵬
32.55
-1.70
34.25
34.25
31.95
32.50
32.55
9,944,604
3,943
397,495
8.102356
英業達
11.60
-0.15
11.85
11.90
11.50
11.60
11.65
6,362,007
1,715
3,587,475
11.842357
華碩 308.50
-3.50
312.00
313.00
304.50
308.00
309.00
3,773,027
2,716
752,760
11.982358
美格
13.55
-0.05
13.45
13.60
13.40
13.40
13.55
185,652
63
65,000
0.002359
所羅門
12.60
-0.20
12.80
12.90
12.45
12.60
12.65
608,754
223
188,057
17.752360
致茂
63.50
+0.70
63.00
63.60
63.00
63.30
63.50
1,230,411
604
376,759
22.922361
鴻友
2.45
0
2.45
2.45
2.45
0.00
2.38
2,000
2
72,463
0.002362
藍天
42.80
-0.60
43.20
43.40
42.50
42.75
42.80
577,699
315
638,467
23.142363
矽統
11.55
-0.30
11.85
11.85
11.35
11.50
11.55
2,914,081
1,090
627,732
0.002364
倫飛
2.36
-0.05
2.40
2.40
2.35
2.36
2.37
626,296
194
255,844
0.002365
昆盈
10.45
-0.15
10.55
10.60
10.45
10.45
10.50
247,198
87
305,107
33.712367
燿華
10.25
-0.10
10.35
10.45
10.20
10.25
10.30
1,106,327
381
579,029
0.002368
金像電
6.78
-0.06
6.85
6.87
6.76
6.78
6.79
1,028,017
271
564,912
0.002369
菱生
16.75
-0.10
16.90
17.00
16.65
16.75
16.80
1,370,544
566
380,048
19.482371
大同
7.47
+0.04
7.45
7.55
7.30
7.47
7.48
20,075,806
3,842
2,339,536
16.982373
震旦行
44.55
-0.25
44.50
44.55
44.45
44.55
44.65
44,372
40
337,432
14.562374
佳能
26.60
-0.30
26.85
26.90
26.55
26.55
26.60
1,103,735
745
447,117
8.392375
智寶
3.98
-0.01
3.99
3.99
3.94
3.95
3.98
107,167
43
192,296
0.002376
技嘉
26.60
-0.10
26.70
26.70
26.30
26.55
26.60
487,040
401
624,548
14.542377
微星
14.40
-0.10
14.50
14.55
14.30
14.35
14.40
700,734
228
844,856
26.182379
瑞昱
57.50
-0.80
58.60
58.60
57.30
57.40
57.50
2,320,275
1,317
497,052
15.582380
虹光
9.59
-0.09
9.75
9.75
9.52
9.59
9.65
257,209
91
220,210
0.002382
廣達
74.50
-3.10
76.10
76.10
73.80
74.40
74.50
22,001,560
7,894
3,846,860
12.422383
台光電
30.45
-0.60
31.05
31.05
30.45
30.45
30.50
2,706,272
1,116
300,083
9.042384
勝華
15.15
-0.25
15.45
15.50
15.15
15.15
15.20
15,142,615
3,464
1,847,778
0.002385
群光
67.40
-0.60
67.90
67.90
67.00
67.40
67.50
868,513
711
675,778
13.372387
精元
13.50
-0.05
13.60
13.60
13.30
13.45
13.50
283,000
121
369,780
103.852388
威盛
19.95
0
22.00
22.00
19.95
0.00
19.95
4,727,463
1,781
493,303
0.002390
云辰
13.00
+0.85
11.90
13.00
11.90
13.00
0.00
15,718,366
3,996
215,303
0.002392
正崴
70.90
-0.90
72.00
72.00
70.50
70.80
70.90
5,174,522
2,850
489,407
27.372393
億光
46.10
-0.45
46.55
46.90
45.90
46.10
46.20
1,661,035
893
419,201
26.052395
研華 109.50
+2.00
107.50
109.50
107.00
109.00
109.50
493,123
335
557,004
17.952397
友通
23.40
-0.05
23.35
23.40
23.25
23.35
23.40
112,285
42
114,839
12.862399
映泰
12.45
0
12.40
12.50
12.35
12.40
12.45
156,081
73
178,100
10.922401
凌陽
10.60
+0.45
10.15
10.80
10.15
10.60
10.65
9,293,038
2,380
596,909
0.002402
毅嘉
15.40
-0.15
15.70
15.70
15.40
15.40
15.50
1,684,840
591
336,650
16.742404
漢唐
25.25
-0.05
25.30
25.40
24.90
25.25
25.30
723,430
411
238,233
8.682405
浩鑫
11.15
-0.05
11.40
11.40
11.00
11.15
11.25
1,394,820
334
190,131
21.862406
國碩
22.50
-0.15
22.55
22.60
22.25
22.50
22.55
1,011,156
400
291,965
12.432408
南科
1.61
+0.02
1.59
1.62
1.59
1.60
1.61
525,743
152
4,034,575
0.002409
友達
10.40
-0.20
10.45
10.60
10.20
10.40
10.45
45,537,288
7,348
8,827,045
0.002412
中華電
93.00
+0.20
92.80
93.00
92.50
92.90
93.00
5,537,305
2,437
7,757,446
16.912413
環科
7.78
-0.10
7.90
7.90
7.55
7.78
7.80
243,352
106
127,359
0.002414
精技
14.80
+0.05
14.70
14.80
14.70
14.75
14.80
54,706
26
161,735
10.142415
錩新
13.00
-0.10
13.10
13.10
12.95
12.95
13.00
73,000
33
85,693
6.402417
圓剛
17.30
-0.10
17.40
17.40
17.10
17.30
17.35
366,958
176
206,945
96.112419
仲琦
16.80
-0.15
16.95
16.95
16.75
16.80
16.85
954,290
379
186,954
13.232420
新巨
21.95
-0.35
22.20
22.30
21.90
21.95
22.00
322,370
189
152,648
11.432421
建準
18.25
-0.15
18.40
18.40
18.10
18.25
18.35
129,907
58
250,929
14.722423
固緯
18.85
+0.05
18.70
18.85
18.70
18.75
18.85
25,601
25
116,690
13.092424
隴華
21.60
+0.05
21.35
21.60
21.35
21.60
21.65
29,411
19
30,000
16.242426
鼎元
8.88
-0.07
9.02
9.02
8.80
8.88
8.90
455,744
213
361,017
0.002427
三商電
10.15
-0.10
10.20
10.25
10.00
10.15
10.20
379,015
144
190,314
63.442428
興勤
28.80
0
28.95
28.95
28.45
28.70
28.80
112,000
79
126,948
8.522429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
9.17
0
0
20,000
1.182430
燦坤
62.30
+0.10
62.50
62.60
61.90
62.20
62.30
192,225
142
167,463
10.602431
聯昌
7.94
+0.10
7.84
8.23
7.84
7.94
7.96
762,827
302
110,927
0.002433
互盛電
28.15
-0.35
28.40
28.50
28.10
28.10
28.20
87,101
72
144,496
7.312434
統懋
5.56
-0.02
5.58
5.61
5.52
5.55
5.56
73,000
25
82,560
0.002436
偉詮電
13.10
-0.15
13.25
13.25
13.00
13.10
13.15
1,089,638
331
246,800
56.962437
旺詮
29.20
-0.05
29.15
29.20
28.90
29.10
29.25
39,095
22
60,768
18.252438
英誌
1.58
-0.11
1.62
1.62
1.58
1.58
1.66
70,137
31
90,142
0.002439
美律
47.85
-0.40
49.85
49.85
47.80
47.85
47.90
4,300,542
1,782
165,831
15.342440
太空梭
6.74
-0.11
6.56
6.78
6.55
6.74
6.76
295,000
52
139,117
0.002441
超豐
23.10
-0.20
23.30
23.35
22.90
23.10
23.15
284,886
166
554,037
13.672442
新美齊
6.96
-0.03
6.99
6.99
6.90
6.96
6.97
163,502
64
156,400
0.002443
新利虹
2.08
-0.03
2.08
2.11
2.07
2.07
2.08
410,730
84
354,037
0.002444
友旺
7.80
-0.06
7.87
7.89
7.70
7.80
7.81
251,341
69
124,959
6.192448
晶電
60.50
-1.10
61.80
61.80
59.80
60.40
60.50
4,625,592
2,034
861,032
0.002449
京元電
15.70
-0.55
16.25
16.25
15.70
15.70
15.75
6,759,210
2,036
1,170,241
24.532450
神腦 109.00
-1.00
110.00
110.00
108.50
109.00
109.50
829,054
591
257,126
18.702451
創見
81.50
+0.20
81.40
82.00
80.70
81.50
81.60
843,284
572
430,761
12.602453
凌群
12.10
-0.15
12.20
12.30
12.10
12.10
12.15
414,000
153
100,000
15.512454
聯發科 318.50
-3.00
320.00
321.50
313.00
318.50
319.00
7,285,734
5,328
1,349,362
33.462455
全新
38.80
-0.40
39.40
39.65
38.70
38.75
38.80
4,095,223
1,903
245,769
16.032456
奇力新
17.50
-0.75
18.40
18.45
17.45
17.50
17.55
3,886,128
1,324
153,344
11.152457
飛宏
25.05
-0.50
25.55
25.55
24.70
25.00
25.05
1,926,723
999
277,043
11.542458
義隆
55.10
+0.10
55.50
55.80
54.30
55.10
55.20
12,693,352
5,912
416,342
34.012459
敦吉
24.45
-0.10
24.50
24.60
24.35
24.40
24.45
66,172
41
145,075
9.022460
建通
12.70
-0.05
12.75
12.75
12.60
12.65
12.70
38,101
26
171,598
19.842461
光群雷
11.90
-0.05
12.00
12.10
11.70
11.85
11.90
1,698,671
377
133,400
119.002462
良得電
32.00
+0.15
32.00
32.10
31.60
32.00
32.05
203,899
113
87,142
7.442464
盟立
20.15
+0.10
20.05
20.15
20.00
20.05
20.15
32,290
27
182,568
15.272465
麗臺
4.88
-0.04
4.90
4.90
4.81
4.87
4.88
44,688
28
107,174
0.002466
冠西電
25.05
0
25.00
25.10
25.00
25.00
25.05
64,000
30
136,807
0.002467
志聖
19.90
-0.20
20.10
20.10
19.90
19.85
19.95
428,476
220
158,224
10.532468
華經
10.65
+0.05
10.35
10.65
10.35
10.55
10.65
23,576
17
69,961
22.662471
資通
17.30
-0.10
17.50
17.50
17.20
17.25
17.30
110,522
63
47,253
9.512472
立隆電
12.70
-0.15
12.80
12.80
12.60
12.65
12.70
410,482
151
154,346
13.232473
思源
56.40
0
56.50
56.50
56.40
56.40
56.50
105,688
76
207,329
18.192474
可成 141.00
+0.50
141.00
141.50
138.50
140.50
141.00
6,491,030
4,038
750,703
9.892475
華映
0.83
-0.01
0.83
0.85
0.82
0.83
0.84
2,157,001
322
6,479,454
0.002476
鉅祥
17.75
-0.10
17.80
17.80
17.55
17.70
17.75
227,886
93
244,304
12.862477
美隆電
10.55
-0.15
10.60
10.70
10.50
10.50
10.55
62,195
36
262,810
0.002478
大毅
18.20
0
18.05
18.30
17.80
18.20
18.25
287,864
131
245,889
26.002480
敦陽科
26.30
+0.40
25.90
26.30
25.75
26.20
26.30
408,555
170
132,950
11.902481
強茂
11.70
-0.15
11.80
11.85
11.60
11.65
11.70
925,000
357
371,935
0.002482
連宇
11.65
-0.05
11.45
11.65
11.35
11.45
11.65
180,175
48
62,072
0.002483
百容
11.30
-0.05
11.35
11.40
11.30
11.25
11.30
180,000
18
113,333
0.002484
希華
9.89
-0.21
10.10
10.15
9.86
9.89
9.90
609,383
209
157,476
0.002485
兆赫
29.50
-0.25
29.95
29.95
29.25
29.50
29.60
564,516
362
317,689
10.812486
一詮
21.25
+0.10
21.45
21.45
21.00
21.20
21.25
1,050,190
383
205,696
0.002488
漢平
9.55
-0.17
9.70
9.70
9.50
9.51
9.55
95,300
43
79,999
0.002489
瑞軒
23.35
0
23.35
23.45
23.20
23.35
23.40
1,381,387
670
819,986
11.852492
華新科
7.49
-0.07
7.57
7.58
7.45
7.49
7.50
1,869,304
456
690,063
0.002493
揚博
24.95
-0.25
25.20
25.40
24.80
24.95
25.00
442,154
187
114,437
6.892495
普安
20.15
0
20.15
20.30
20.00
20.10
20.15
282,249
139
283,594
27.602496
卓越
0.00
0
0.00
0.00
0.00
10.55
10.85
0
0
36,133
0.002497
怡利電
35.00
-0.40
35.40
35.40
34.90
35.00
35.15
227,099
92
115,946
19.022498
宏達電 287.00
-6.50
293.50
297.00
285.00
287.00
287.50
19,315,899
14,334
852,052
5.892499
東貝
30.30
-0.45
30.80
30.80
29.90
30.25
30.30
2,532,711
1,091
330,386
0.002501
國建
14.25
+0.25
14.00
14.25
13.90
14.20
14.25
6,294,471
1,485
1,656,515
5.842504
國產
11.65
0
11.65
11.75
11.55
11.60
11.65
4,419,203
1,131
1,519,298
72.812505
國揚
14.75
-0.35
15.10
15.20
14.65
14.75
14.80
4,183,551
1,204
404,600
15.052506
太設
8.51
0
8.52
8.52
8.45
8.46
8.51
239,573
136
410,000
0.002509
全坤建
20.05
0
20.05
20.05
19.85
20.00
20.05
130,483
57
151,752
8.992511
太子
21.70
+0.05
21.70
21.90
21.45
21.70
21.75
4,406,002
1,825
1,194,476
12.762514
龍邦
19.60
-0.10
19.80
19.80
19.55
19.55
19.60
1,388,504
383
514,433
150.772515
中工
8.40
+0.22
8.27
8.47
8.26
8.40
8.41
70,485,365
11,978
1,525,017
93.332516
新建
8.80
+0.04
8.75
8.82
8.72
8.79
8.80
829,822
260
231,938
9.892520
冠德
19.70
-0.20
19.90
20.00
19.20
19.70
19.75
3,739,609
1,366
496,508
10.152524
京城
30.30
-0.70
30.85
30.90
30.00
30.30
30.40
978,262
517
375,926
17.222527
宏璟
13.45
-0.10
13.80
13.80
13.35
13.45
13.50
424,000
159
270,306
49.812528
皇普
9.78
-0.20
9.70
9.78
9.70
9.75
9.82
2,428
5
100,000
26.432530
華建
9.93
-0.01
9.95
9.95
9.81
9.93
9.94
292,334
115
270,752
331.002534
宏盛
16.85
-0.05
16.85
16.90
16.80
16.85
16.90
931,500
296
589,091
7.952535
達欣工
19.10
0
19.10
19.10
18.90
19.05
19.10
257,954
150
266,562
10.442536
宏普
29.10
-0.70
29.80
29.80
28.85
29.10
29.20
1,782,998
649
319,134
7.372537
聯上發
15.00
-0.25
15.10
15.10
14.50
14.90
15.00
110,432
57
142,053
7.732538
基泰
18.10
+0.35
17.80
18.25
17.70
18.05
18.10
6,761,824
1,595
396,619
10.712539
櫻花建
19.80
0
19.80
19.80
19.70
19.55
19.80
13,252
11
165,554
12.772540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
49.20
-0.60
49.65
49.70
49.00
49.20
49.30
1,381,266
857
747,870
9.462543
皇昌
5.76
+0.01
5.76
5.76
5.70
5.73
5.76
10,484
13
178,983
0.002545
皇翔
74.60
-3.30
77.80
77.90
73.90
74.60
74.70
4,401,866
2,519
327,734
8.152546
根基
13.05
0
13.05
13.05
12.90
13.00
13.10
95,000
44
107,949
145.002547
日勝生
20.40
-0.10
20.55
20.60
20.30
20.40
20.45
1,679,439
786
806,600
20.612548
華固
69.80
-0.70
70.50
71.40
69.50
69.70
69.80
1,550,212
1,097
276,812
13.612597
潤弘
38.00
0
38.00
38.40
38.00
38.00
38.30
40,001
29
135,000
13.522601
益航
31.00
-0.40
31.75
31.75
30.80
31.00
31.20
1,165,794
531
277,617
29.252603
長榮
15.60
+0.05
15.60
15.75
15.50
15.60
15.65
6,790,205
1,353
3,474,940
0.002605
新興
25.50
0
25.50
25.60
25.40
25.45
25.50
448,279
246
568,304
8.922606
裕民
46.80
+0.50
46.30
46.80
46.30
46.70
46.80
625,931
468
858,016
15.552607
榮運
20.85
+1.10
19.75
21.00
19.60
20.85
20.90
19,450,091
5,728
1,067,141
30.662608
大榮
41.70
+0.20
41.75
41.75
41.20
41.60
41.70
212,522
136
483,582
27.992609
陽明
12.25
+0.25
12.00
12.30
12.00
12.20
12.25
6,542,163
1,631
2,818,713
0.002610
華航
12.45
0
12.60
12.65
12.40
12.45
12.50
13,134,786
2,852
5,200,000
0.002611
志信
14.70
-0.25
14.85
14.85
14.50
14.70
14.75
1,047,942
398
193,179
2.662612
中航
35.30
+0.10
35.70
35.70
35.20
35.20
35.30
149,000
94
256,473
14.772613
中櫃
21.25
+1.35
19.80
21.25
19.80
21.25
0.00
4,978,647
1,926
89,001
25.602614
東森
4.06
+0.08
3.95
4.09
3.95
4.06
4.07
3,625,412
691
1,418,530
0.002615
萬海
16.30
+0.10
16.20
16.35
16.15
16.25
16.30
533,432
320
2,218,297
47.942616
山隆
21.30
0
21.30
21.30
21.15
21.30
21.35
157,527
76
113,008
9.342617
台航
25.20
-0.05
25.25
25.40
25.15
25.20
25.25
348,823
166
417,294
11.352618
長榮航
18.15
+0.25
18.20
18.35
18.05
18.10
18.15
18,613,567
5,115
3,258,945
0.002637
F-慧洋
39.60
0
39.60
39.70
39.55
39.60
39.65
277,610
182
393,800
7.232701
萬企
15.05
-0.05
15.00
15.05
14.85
15.05
15.10
152,460
97
351,113
26.882702
華園
22.00
-0.15
21.85
22.00
21.35
21.75
22.00
294,048
106
82,505
24.722704
國賓
32.05
0
31.80
32.15
31.60
32.00
32.05
1,359,822
627
366,923
28.872705
六福
17.20
0
17.25
17.30
17.00
17.15
17.20
1,139,901
440
330,241
0.002706
第一店
20.80
-0.10
21.00
21.00
20.50
20.80
20.85
249,233
150
350,202
28.492707
晶華 346.00
-5.50
351.50
351.50
344.00
346.00
347.50
195,048
214
96,630
37.452722
夏都
39.55
-0.25
39.60
40.00
39.30
39.55
39.60
105,541
59
80,908
22.732723
F-美食 224.50
-3.50
228.00
228.00
224.50
224.50
225.00
157,052
129
141,120
26.202727
王品 429.00
-3.00
433.00
433.00
428.00
428.00
429.50
118,917
117
67,950
34.102801
彰銀
16.00
+0.15
15.90
16.00
15.80
15.95
16.00
6,002,515
1,683
7,242,111
13.912809
京城銀
20.80
-0.05
20.85
21.00
20.70
20.75
20.80
3,104,608
826
1,051,234
7.702812
台中銀
10.00
+0.01
10.00
10.05
9.98
10.00
10.05
3,141,026
825
2,318,744
11.492816
旺旺保
11.30
0
11.25
11.40
11.15
11.30
11.35
446,563
206
260,000
94.172820
華票
11.00
0
11.00
11.00
10.90
10.95
11.00
2,090,942
495
1,342,960
3.312823
中壽
27.50
+0.25
27.40
27.60
27.30
27.50
27.55
12,110,104
4,536
2,387,848
18.332832
台產
21.00
0
21.00
21.20
20.90
20.95
21.00
159,120
96
363,816
10.712833
台壽保
20.15
+0.40
19.95
20.35
19.85
20.10
20.15
8,869,106
2,863
856,941
41.122833A 台壽甲
35.30
0
35.30
35.35
35.30
35.30
35.40
6,204
8
58,000
0.002834
臺企銀
8.81
+0.10
8.69
8.87
8.69
8.81
8.82
9,366,019
1,991
4,898,219
13.552836
高雄銀
9.23
+0.03
9.18
9.24
9.12
9.19
9.23
262,942
149
706,947
16.482837
萬泰銀
7.97
+0.09
7.81
8.07
7.81
7.97
7.98
2,647,545
723
1,623,463
12.082838
聯邦銀
10.60
+0.05
10.65
10.65
10.55
10.55
10.60
2,383,963
454
1,711,830
7.572841
台開
12.10
+0.05
12.05
12.15
12.05
12.10
12.15
654,424
216
619,798
0.002845
遠東銀
11.45
0
11.50
11.55
11.25
11.40
11.45
3,280,885
781
2,231,691
10.702847
大眾銀
10.20
+0.05
10.10
10.25
10.05
10.20
10.25
2,328,079
631
2,247,773
12.142849
安泰銀
14.85
+0.35
14.40
14.95
14.30
14.80
14.85
827,454
464
1,503,206
8.952850
新產
19.25
-0.05
19.30
19.40
19.25
19.25
19.35
216,418
101
315,963
10.882851
中再保
13.40
+0.10
13.30
13.45
13.30
13.35
13.40
169,406
86
551,250
21.972852
第一保
14.20
-0.15
14.35
14.35
14.10
14.15
14.20
407,401
132
301,163
12.792855
統一證
15.85
0
15.80
15.95
15.70
15.85
15.90
605,572
208
1,323,119
22.012856
元富證
9.33
-0.03
9.35
9.44
9.28
9.33
9.38
574,042
223
1,528,572
32.172880
華南金
16.50
+0.15
16.40
16.50
16.30
16.45
16.50
5,075,629
1,501
8,625,030
15.282881
富邦金
32.00
+0.50
31.70
32.10
31.50
32.00
32.05
19,017,957
5,254
9,523,651
11.552882
國泰金
32.30
+0.80
31.70
32.40
31.40
32.25
32.30
25,081,781
8,449
10,865,385
36.292883
開發金
7.22
+0.02
7.20
7.25
7.17
7.22
7.23
23,713,614
3,638
14,456,164
55.542884
玉山金
16.30
+0.05
16.25
16.40
16.20
16.30
16.35
5,147,279
1,534
4,810,700
17.912885
元大金
15.40
+0.15
15.35
15.40
15.15
15.35
15.40
13,168,350
3,852
10,016,210
31.432886
兆豐金
22.35
+0.05
22.35
22.45
22.20
22.30
22.35
16,140,162
4,040
11,449,823
12.212887
台新金
11.10
0
11.15
11.20
11.05
11.10
11.15
16,831,696
2,517
6,891,447
8.282888
新光金
8.12
+0.01
8.10
8.18
8.08
8.12
8.14
13,190,478
2,431
8,436,387
6.112889
國票金
8.91
+0.01
8.90
8.92
8.85
8.90
8.91
1,371,183
437
2,552,980
27.002890
永豐金
11.95
0
11.95
12.05
11.85
11.90
11.95
20,863,263
4,775
7,542,273
19.592891
中信金
17.70
+0.20
17.50
17.70
17.45
17.65
17.70
17,145,883
3,986
12,417,026
12.212892
第一金
18.20
+0.15
18.05
18.20
17.95
18.15
18.20
11,764,215
3,047
8,125,360
15.172901
欣欣
45.40
-0.10
45.20
45.90
43.90
45.35
45.50
746,646
470
73,043
100.892903
遠百
31.45
+0.05
31.40
31.70
31.20
31.40
31.45
4,190,689
1,796
1,369,879
24.382904
匯僑
28.70
+0.15
28.70
28.75
28.55
28.60
28.70
253,444
137
69,034
11.912905
三商行
28.45
-0.15
28.60
28.75
28.35
28.45
28.50
776,585
417
630,733
35.562906
高林
12.30
0
12.30
12.30
12.20
12.25
12.30
100,499
39
242,404
19.842908
特力
21.05
-0.10
21.30
21.30
21.00
21.05
21.10
480,386
186
521,955
16.572910
統領
26.05
-0.45
26.50
26.50
25.85
25.80
26.10
35,000
28
208,725
62.022911
麗嬰房
24.55
+0.05
24.50
24.70
24.35
24.55
24.60
338,701
256
211,295
22.522912
統一超 155.00
-1.50
156.50
156.50
154.00
154.50
155.00
2,118,706
1,259
1,039,622
26.272913
農林
16.05
-0.20
16.30
16.35
15.80
16.00
16.05
3,643,446
1,105
616,440
32.102915
潤泰全
71.30
+1.90
69.40
71.50
68.80
71.20
71.30
5,566,828
3,071
841,434
17.653002
歐格
10.70
-0.15
10.80
10.85
10.55
10.65
10.70
249,040
82
102,000
26.753003
健和興
26.40
0
26.40
26.50
26.00
26.30
26.40
489,200
162
140,259
9.263004
豐達科
46.80
+0.05
46.75
47.50
46.50
46.80
46.90
134,000
62
24,207
7.033005
神基
21.20
+0.10
21.15
21.35
20.85
21.15
21.20
6,929,136
2,184
577,937
24.943006
晶豪科
25.50
-0.60
26.15
26.20
25.50
25.50
25.60
738,834
461
260,741
0.003008
大立光 610.00
-2.00
612.00
614.00
601.00
610.00
611.00
1,044,653
925
134,140
18.373010
華立
38.80
+0.20
38.60
38.85
38.60
38.65
38.80
108,166
68
231,390
12.563011
今皓
9.63
-0.10
9.73
9.76
9.62
9.63
9.70
440,000
168
112,719
68.793013
晟銘電
32.30
+0.10
32.20
32.45
31.50
32.20
32.30
2,327,470
812
185,171
0.003014
聯陽
27.30
-0.50
27.80
27.90
27.25
27.30
27.40
1,893,500
1,083
202,494
0.003015
全漢
27.80
-0.35
28.15
28.25
27.80
27.80
27.85
423,416
240
229,352
8.423016
嘉晶
14.45
-0.25
14.70
14.75
14.45
14.45
14.60
180,372
87
93,870
0.003017
奇鋐
16.70
+1.05
16.00
16.70
15.95
16.70
0.00
6,520,105
2,616
353,310
18.353018
同開
14.50
0
14.50
14.95
14.50
14.50
14.65
50,059
29
43,800
21.643019
亞光
33.25
-0.85
34.10
34.10
33.05
33.25
33.30
3,327,681
1,430
281,038
0.003021
衛展
13.50
0
13.30
13.50
13.30
13.30
13.55
11,301
12
38,116
3.703022
威達電
52.80
-0.60
53.50
53.50
52.60
52.80
52.90
800,363
440
226,908
10.413023
信邦
25.90
-0.15
26.00
26.05
25.75
25.90
25.95
1,009,455
286
180,928
9.423024
憶聲
7.38
-0.10
7.49
7.49
7.36
7.38
7.41
146,100
80
287,157
0.003025
星通
8.36
0
8.36
8.40
8.31
8.32
8.36
63,000
39
70,920
0.003026
禾伸堂
25.70
-0.30
26.00
26.00
25.70
25.70
25.75
239,502
120
320,217
12.603027
盛達
13.60
0
13.85
13.95
13.60
13.55
13.60
442,507
212
94,793
15.633028
增你強
19.00
+0.10
18.80
19.00
18.80
18.90
19.00
368,028
204
213,352
9.093029
零壹
16.30
-0.20
16.50
16.50
16.25
16.30
16.35
233,141
134
94,744
20.903030
德律
48.20
+0.20
48.50
48.80
48.05
48.20
48.30
2,135,709
1,129
222,846
10.903031
佰鴻
16.40
-0.50
16.90
16.90
16.35
16.40
16.45
577,148
292
196,674
0.003032
偉訓
9.07
+0.02
9.00
9.20
8.95
9.05
9.07
162,809
51
103,285
100.783033
威健
21.65
0
21.75
21.75
21.55
21.65
21.70
182,963
73
243,938
8.983034
聯詠 102.50
-1.00
103.00
104.00
101.50
102.50
103.00
2,626,486
1,615
603,086
17.373035
智原
45.40
-0.25
46.00
46.00
45.15
45.40
45.45
3,863,063
2,188
402,309
34.923036
文曄
36.50
-0.30
36.80
36.95
36.45
36.50
36.55
795,712
432
336,638
10.993037
欣興
33.80
-1.20
34.90
34.90
33.80
33.80
33.85
7,301,978
2,800
1,538,605
13.103038
全台
5.94
-0.03
5.99
6.05
5.79
5.93
5.94
327,434
126
226,107
0.003040
遠見
15.80
+0.40
15.40
16.40
15.30
15.80
15.85
1,158,401
475
103,865
40.513041
揚智
39.55
-0.45
40.00
40.00
38.70
39.50
39.55
18,764,509
6,643
308,949
13.503042
晶技
49.15
+0.15
49.00
49.45
48.85
49.15
49.20
1,492,300
868
302,242
14.503043
科風
9.80
-0.40
10.10
10.30
9.76
9.79
9.80
2,074,070
794
194,878
0.003044
健鼎
72.40
+0.30
72.80
72.80
70.60
72.20
72.40
3,047,041
1,894
525,605
11.143045
台灣大 112.00
+3.00
109.00
112.00
108.00
111.50
112.00
3,785,569
1,712
3,420,832
27.383046
建碁
5.76
-0.06
5.70
5.78
5.54
5.74
5.76
48,971
32
155,649
24.003047
訊舟
13.25
-0.15
13.40
13.40
13.25
13.25
13.30
1,293,181
361
173,959
0.003048
益登
10.30
-0.10
10.40
10.40
10.30
10.30
10.35
52,000
27
161,100
16.093049
和鑫
11.00
-0.30
11.25
11.30
11.00
11.00
11.05
4,938,333
1,376
883,950
0.003050
鈺德
5.47
-0.08
5.56
5.60
5.40
5.47
5.49
488,118
116
207,055
0.003051
力特
2.58
-0.14
2.62
2.62
2.58
2.57
2.58
62,000
21
267,224
0.003052
夆典
10.45
-0.10
10.60
10.60
10.40
10.40
10.45
401,371
121
193,976
7.573054
萬國
10.15
-0.05
10.30
10.30
10.15
10.15
10.20
57,000
29
77,603
16.923055
蔚華科
12.35
-0.10
12.25
12.35
12.05
12.20
12.35
162,312
88
130,594
56.143056
總太
25.25
-0.15
25.40
25.45
25.00
25.25
25.30
461,700
201
133,537
5.493057
喬鼎
15.25
-0.15
15.40
15.50
15.20
15.25
15.30
339,792
155
151,068
58.653058
立德
15.45
-0.10
15.45
15.60
15.40
15.40
15.45
268,835
92
150,786
10.033059
華晶科
17.30
0
17.30
17.30
16.75
17.20
17.30
2,109,620
856
396,101
0.003060
銘異
88.70
-0.40
89.10
89.10
88.00
88.70
88.80
1,342,859
820
164,298
14.213061
璨圓
21.25
0
21.25
21.35
21.00
21.25
21.30
3,061,765
989
391,764
0.003062
建漢
24.20
+1.00
23.40
24.50
23.05
24.20
24.25
2,939,349
1,502
325,581
21.613080
威力盟
12.55
-0.25
12.75
12.95
12.55
12.55
12.65
784,800
386
170,050
0.003090
日電貿
23.10
-0.10
23.20
23.20
23.00
23.00
23.10
40,806
37
114,508
12.493094
聯傑
17.80
-0.20
18.05
18.05
17.70
17.80
17.85
122,319
80
85,259
23.733130
一零四
69.40
-0.10
69.50
69.50
69.00
69.20
69.40
11,000
9
34,013
12.693149
正達
90.00
-0.50
90.00
91.40
89.80
90.00
90.20
4,734,894
2,416
235,525
30.203164
景岳
47.00
+0.55
46.45
47.10
45.55
46.95
47.00
1,095,650
573
52,613
47.963189
景碩
82.60
-1.40
83.30
83.50
82.00
82.60
82.70
3,395,320
2,065
446,000
13.343209
全科
26.45
-0.15
26.30
26.80
26.00
26.45
26.50
795,388
280
94,664
17.063229
晟鈦
7.48
+0.06
7.45
7.48
7.40
7.46
7.48
33,000
7
57,969
68.003231
緯創
33.05
-1.60
34.00
34.00
32.30
33.05
33.10
31,800,112
8,568
2,197,943
9.213257
虹冠電
31.35
-0.45
31.90
31.90
31.30
31.35
31.40
314,100
210
38,728
10.313296
勝德
21.40
+0.10
21.30
21.60
21.30
21.35
21.40
321,489
141
112,116
305.713305
昇貿
35.70
-0.45
36.15
36.15
35.50
35.70
35.75
164,603
132
118,876
9.353308
聯德
7.72
+0.07
7.85
7.85
7.71
7.67
7.72
21,446
18
99,949
0.003311
閎暉
56.70
-0.80
57.60
58.00
56.30
56.70
56.80
611,379
444
184,564
8.123312
弘憶股
10.45
-0.05
10.45
10.50
10.45
10.40
10.45
39,009
21
87,157
9.013315
宣昶
21.20
+0.05
21.20
21.40
21.05
21.20
21.35
78,152
34
70,281
10.103356
奇偶 116.00
0
116.00
116.50
115.00
115.50
116.00
106,476
106
57,834
14.573376
新日興 110.00
0
110.00
110.00
108.00
109.50
110.00
1,247,369
793
158,432
30.143380
明泰
20.75
-0.15
20.80
20.90
20.70
20.70
20.75
360,987
149
516,947
10.323383
新世紀
25.70
-0.45
26.25
26.30
25.50
25.70
25.75
1,304,578
682
291,160
0.003406
玉晶光 250.50
+4.50
246.00
256.50
243.50
250.50
251.00
8,103,333
6,105
89,195
23.393419
譁裕
16.70
+0.15
16.50
17.20
16.50
16.70
16.80
1,400,512
515
102,195
0.003432
台端
12.35
+0.65
11.65
12.35
11.45
12.35
12.40
607,538
286
65,626
0.003443
創意 116.00
-1.50
118.50
119.50
116.00
116.00
116.50
2,809,834
1,701
134,011
28.783450
聯鈞
39.10
-0.25
39.70
39.70
39.05
39.10
39.20
313,050
205
76,642
21.973454
晶睿
98.80
-0.10
99.00
99.40
97.30
98.80
98.90
913,775
646
68,884
13.503474
華亞科
4.86
-0.02
4.88
4.92
4.85
4.85
4.86
4,666,089
1,234
4,641,695
0.003481
奇美電
10.35
-0.05
10.40
10.45
10.05
10.30
10.35
48,955,413
8,369
7,912,970
0.003494
誠研
16.20
-0.25
16.45
16.45
16.20
16.15
16.20
94,057
55
138,247
108.003501
維熹
47.00
+2.10
44.80
47.00
43.50
46.90
47.00
2,185,952
1,234
111,227
9.943504
揚明光
86.50
-0.90
87.40
87.50
86.00
86.50
86.80
436,152
356
114,059
25.523514
昱晶
28.90
-0.25
29.20
29.30
28.80
28.90
29.00
1,380,817
739
338,851
0.003515
華擎 106.00
-0.50
106.50
106.50
105.50
106.00
106.50
49,100
28
115,041
10.203518
柏騰
40.45
+0.35
40.10
40.50
39.00
40.40
40.50
638,015
395
84,231
0.003519
綠能
20.00
-0.20
20.20
20.25
19.90
20.00
20.05
1,511,001
733
321,851
0.003532
台勝科
35.45
-0.10
35.30
35.90
35.10
35.30
35.50
147,154
86
775,696
0.003533
嘉澤
92.60
+0.80
92.30
94.60
92.30
92.60
92.70
2,604,893
1,771
93,477
9.893535
晶彩科
12.15
0
12.15
12.20
11.95
12.10
12.15
473,101
161
78,597
0.003536
誠創
8.75
-0.12
8.66
8.80
8.60
8.70
8.75
89,004
39
115,894
0.003545
旭曜
37.80
-0.30
38.10
38.80
37.70
37.75
37.80
3,534,100
2,029
138,458
70.003550
聯穎
14.10
-0.10
13.90
14.10
13.55
14.05
14.10
88,000
39
85,000
0.003557
嘉威
8.85
-0.05
9.00
9.00
8.81
8.85
8.86
313,500
110
109,434
0.003559
全智科
17.70
-0.65
18.35
18.45
17.70
17.70
17.80
1,185,905
515
117,426
13.113561
昇陽科
19.70
-0.45
20.15
20.30
19.65
19.70
19.75
2,094,778
963
287,039
0.003573
穎台
50.90
-1.30
52.20
52.20
50.90
50.90
51.00
2,695,058
1,332
146,457
0.003576
新日光
18.75
-0.40
19.10
19.35
18.75
18.75
18.80
4,978,012
1,976
429,327
0.003579
尚志
27.85
-0.65
28.50
28.60
27.85
27.80
27.95
550,937
320
115,572
0.003584
介面
29.15
-0.30
29.45
29.45
28.90
29.10
29.15
559,764
280
107,652
0.003588
通嘉
57.00
-0.30
57.40
57.40
56.40
56.80
57.00
74,237
59
44,914
19.863591
艾笛森
45.15
-0.60
45.75
45.90
45.15
45.15
45.40
455,528
311
116,054
46.073593
力銘
11.75
+0.75
11.75
11.75
11.75
11.75
0.00
321,040
163
112,743
0.003596
智易
31.65
-0.40
32.10
32.20
31.65
31.65
31.80
316,525
185
140,511
10.183598
奕力
96.90
-2.60
99.50
99.50
95.10
96.90
97.00
4,579,442
3,047
66,380
9.293599
旺能
12.30
-0.10
12.40
12.40
12.15
12.30
12.40
173,000
73
154,788
0.003605
宏致
43.55
-1.45
45.00
45.00
43.40
43.55
43.75
810,500
572
124,391
11.283607
谷崧
58.60
+0.60
58.00
59.30
57.60
58.60
58.70
894,500
514
111,918
40.143617
碩天
55.00
-1.40
56.60
56.60
54.80
54.90
55.10
191,019
147
79,242
11.833622
洋華
69.50
-1.20
71.50
71.50
68.90
69.50
69.70
1,476,944
980
150,988
0.003638
F-IML
101.50
+1.50
100.50
102.00
100.00
101.00
101.50
468,888
376
80,219
13.033645
達邁
38.55
+0.05
38.60
38.80
38.35
38.55
38.60
257,844
135
113,788
18.013653
健策
78.20
-0.80
79.50
79.50
77.50
78.20
78.30
641,244
506
106,824
20.213665
F-貿聯
33.35
+0.35
33.05
33.50
32.50
33.35
33.40
362,000
191
66,617
9.113669
圓展
19.05
+0.10
18.65
19.05
18.65
18.80
19.05
76,050
29
98,236
146.543673
F-TPK
384.00
-1.50
387.50
388.00
378.00
383.50
384.00