回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.10.04 00:00
2012年10月 3日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,778.2000

0.2500

0.0140

1,778.1000

1,778.2500

1,777.9500

1,778.0000

1,777.2500

0.0560GOLDAU

1,741.3250

1.2730

0.0730

1,740.8340

1,741.7170

1,740.8340

1,740.0520

1,690.1638

3.0270OZBG

116.0000

0.5000

0.4330

114.0010

116.0000

114.0010

115.5000

114.6000

1.2220GOLDPL

1,778.2500

0.3500

0.0200

1,778.0000

1,778.2500

1,777.9500

1,777.9000

1,777.2000

0.0590GOLDPLSF

53,666.0000

14.0000

0.0260 53,654.0000 53,668.0000 53,650.0000 53,652.0000 53,554.0000

0.2090MCXGOLD

31,020.0000

-77.0000

-0.2480 31,023.0000 31,023.0000 31,020.0000 31,097.0000 31,491.0000

-1.4960IADMGOLD

771.6850

0.9700

0.1300

769.9620

773.4100

769.1240

770.7080

760.7500

1.4400【Fixes】GOLDLNAM

1,777.2500

-1.2500

-0.0700

1,777.2500

1,777.2500

1,777.2500

1,778.5000

1,763.7500

0.7700GOLDECAM

1,374.7290

-2.4590

-0.1790

1,374.7290

1,374.7290

1,374.7290

1,377.1880

1,369.7970

0.3600GOLDBPAM

1,102.3760

1.8190

0.1650

1,102.3760

1,102.3760

1,102.3760

1,100.5570

1,089.0710

1.2220GOLDLNPM

1,775.2500

-0.2500

-0.0100

1,775.2500

1,775.2500

1,775.2500

1,775.5000

1,744.7500

1.7500GOLDECPM

1,376.9100

4.0650

0.2960

1,376.9100

1,376.9100

1,376.9100

1,372.8450

1,357.3600

1.4400GOLDBPPM

1,103.7370

4.0840

0.3710

1,103.7370

1,103.7370

1,103.7370

1,099.6530

1,078.7370

2.3180GLDBLXUS

1,775.2000

-3.6000

-0.2000

1,775.2000

1,775.2000

1,775.2000

1,778.8000

1,762.0500

0.7500GLDBLXEU

44,220.0000 -150.0000

-0.3400 44,220.0000 44,220.0000 44,220.0000 44,370.0000 44,220.0000

0.0000【Futures Prices】GCZ2

1,780.0000

4.4000

0.2480

1,776.2000

1,784.0000

1,773.0000

1,775.6000

1,753.6000

1.5050JGQ3

4,498.0000

24.0000

0.5360

4,475.0000

4,507.0000

4,475.0000

4,474.0000

4,406.0000

2.0880ZPZ2

1,780.1000

4.1000

0.2310

1,780.0000

1,781.0000

1,780.0000

1,776.0000

1,753.4000

1.5230XGZ2

1,780.0000

4.0000

0.2250

1,776.1000

1,784.4000

1,773.5000

1,776.0000

1,753.4000

1.5170Z7V2

1,750.7000

1,763.7000

1,765.2000

1,736.2000

1,761.0000

1,761.0000

-0.5850【Indications】GBS

171.9100

-0.0800

-0.0470

171.4000

172.0700

170.0900

171.9900

168.7550

1.8700【Thai Dealers】THGOBRBY

25,750.0000

-50.0000

-0.1900 25,700.0000 25,750.0000 25,700.0000 25,800.0000 25,800.0000

-0.1900THGOBRSL

25,850.0000

-50.0000

-0.1900 25,800.0000 25,850.0000 25,800.0000 25,900.0000 25,900.0000

-0.1900THGOORBY

25,377.8400

-45.4800

-0.1800 25,332.3600 25,377.8400 25,332.3600 25,423.3200 25,423.3200

-0.1800THGOORSL

26,250.0000

-50.0000

-0.1900 26,200.0000 26,250.0000 26,200.0000 26,300.0000 26,300.0000

-0.1900【GOFO Means】GOFO

GDLRG1M

0.4217

-0.0163

-3.7283

0.4217

0.4217

0.4217

0.4380

0.4650

-9.3183GDLRG2M

0.4450

-0.0270

-5.7203

0.4450

0.4450

0.4450

0.4720

0.4783

-6.9680GDLRG3M

0.4683

-0.0197

-4.0307

0.4683

0.4683

0.4683

0.4880

0.5033

-6.9537GDLRG6M

0.5133

-0.0087

-1.6609

0.5133

0.5133

0.5133

0.5220

0.5217

-1.5987GDLRG12M

0.5317

-0.0023

-0.4363

0.5317

0.5317

0.5317

0.5340

0.5333

-0.3113

社群留言