收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,778.2000
0.2500
0.0140
1,778.1000
1,778.2500
1,777.9500
1,778.0000
1,777.2500
0.0560GOLDAU
1,741.3250
1.2730
0.0730
1,740.8340
1,741.7170
1,740.8340
1,740.0520
1,690.1638
3.0270OZBG
116.0000
0.5000
0.4330
114.0010
116.0000
114.0010
115.5000
114.6000
1.2220GOLDPL
1,778.2500
0.3500
0.0200
1,778.0000
1,778.2500
1,777.9500
1,777.9000
1,777.2000
0.0590GOLDPLSF
53,666.0000
14.0000
0.0260 53,654.0000 53,668.0000 53,650.0000 53,652.0000 53,554.0000
0.2090MCXGOLD
31,020.0000
-77.0000
-0.2480 31,023.0000 31,023.0000 31,020.0000 31,097.0000 31,491.0000
-1.4960IADMGOLD
771.6850
0.9700
0.1300
769.9620
773.4100
769.1240
770.7080
760.7500
1.4400【Fixes】GOLDLNAM
1,777.2500
-1.2500
-0.0700
1,777.2500
1,777.2500
1,777.2500
1,778.5000
1,763.7500
0.7700GOLDECAM
1,374.7290
-2.4590
-0.1790
1,374.7290
1,374.7290
1,374.7290
1,377.1880
1,369.7970
0.3600GOLDBPAM
1,102.3760
1.8190
0.1650
1,102.3760
1,102.3760
1,102.3760
1,100.5570
1,089.0710
1.2220GOLDLNPM
1,775.2500
-0.2500
-0.0100
1,775.2500
1,775.2500
1,775.2500
1,775.5000
1,744.7500
1.7500GOLDECPM
1,376.9100
4.0650
0.2960
1,376.9100
1,376.9100
1,376.9100
1,372.8450
1,357.3600
1.4400GOLDBPPM
1,103.7370
4.0840
0.3710
1,103.7370
1,103.7370
1,103.7370
1,099.6530
1,078.7370
2.3180GLDBLXUS
1,775.2000
-3.6000
-0.2000
1,775.2000
1,775.2000
1,775.2000
1,778.8000
1,762.0500
0.7500GLDBLXEU
44,220.0000 -150.0000
-0.3400 44,220.0000 44,220.0000 44,220.0000 44,370.0000 44,220.0000
0.0000【Futures Prices】GCZ2
1,780.0000
4.4000
0.2480
1,776.2000
1,784.0000
1,773.0000
1,775.6000
1,753.6000
1.5050JGQ3
4,498.0000
24.0000
0.5360
4,475.0000
4,507.0000
4,475.0000
4,474.0000
4,406.0000
2.0880ZPZ2
1,780.1000
4.1000
0.2310
1,780.0000
1,781.0000
1,780.0000
1,776.0000
1,753.4000
1.5230XGZ2
1,780.0000
4.0000
0.2250
1,776.1000
1,784.4000
1,773.5000
1,776.0000
1,753.4000
1.5170Z7V2
1,750.7000
1,763.7000
1,765.2000
1,736.2000
1,761.0000
1,761.0000
-0.5850【Indications】GBS
171.9100
-0.0800
-0.0470
171.4000
172.0700
170.0900
171.9900
168.7550
1.8700【Thai Dealers】THGOBRBY
25,750.0000
-50.0000
-0.1900 25,700.0000 25,750.0000 25,700.0000 25,800.0000 25,800.0000
-0.1900THGOBRSL
25,850.0000
-50.0000
-0.1900 25,800.0000 25,850.0000 25,800.0000 25,900.0000 25,900.0000
-0.1900THGOORBY
25,377.8400
-45.4800
-0.1800 25,332.3600 25,377.8400 25,332.3600 25,423.3200 25,423.3200
-0.1800THGOORSL
26,250.0000
-50.0000
-0.1900 26,200.0000 26,250.0000 26,200.0000 26,300.0000 26,300.0000
-0.1900【GOFO Means】GOFO
GDLRG1M
0.4217
-0.0163
-3.7283
0.4217
0.4217
0.4217
0.4380
0.4650
-9.3183GDLRG2M
0.4450
-0.0270
-5.7203
0.4450
0.4450
0.4450
0.4720
0.4783
-6.9680GDLRG3M
0.4683
-0.0197
-4.0307
0.4683
0.4683
0.4683
0.4880
0.5033
-6.9537GDLRG6M
0.5133
-0.0087
-1.6609
0.5133
0.5133
0.5133
0.5220
0.5217
-1.5987GDLRG12M
0.5317
-0.0023
-0.4363
0.5317
0.5317
0.5317
0.5340
0.5333
-0.3113