回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.10.04 00:00
2012年10月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PZE

Petrobras Argentina

4.52

123,478

-4.84

-51.71%

22.17%

17.23

4.26LEAP

Leap Wireless Intern

6.23

19,127,623

-1.36

-17.92%

48.34%

11.30

4.28XRTX

Xyratex Ltd

7.25

2,470,024

-1.45

-16.67%

10.83%

17.96

7.22KRA

Kraton Performance P

21.66

1,071,979

-3.56

-14.12%

38.04%

31.17

14.37HPQ

Hewlett-Packard Comp

14.91

140,793,344

-2.22

-12.96%

23.60%

30.00

14.85UWTI

3X Long Crude ETN Ve

28.20

41,339

-3.60

-11.32%

33.56%

66.95

21.27KIOR

Kior Inc.

8.00

307,413

-1.00

-11.11%

47.33%

23.85

6.34PCS

Metropcs Communicati

12.24

66,758,992

-1.33

-9.80%

61.40%

14.51

5.53PBM

Pacific Booker Miner

4.63

201,553

-0.47

-9.22%

9.41%

15.40

3.78GBX

Greenbrier Companies

15.08

754,489

-1.43

-8.66%

37.19%

26.66

10.38SFY

Swift Energy Company

19.23

871,266

-1.77

-8.43%

35.76%

35.60

14.62UGAZ

3X Long Natural Gas

36.87

317,626

-3.34

-8.31%

64.56%

61.45

14.60RIGL

Rigel Pharmaceutical

9.50

4,875,374

-0.85

-8.21%

37.78%

11.44

6.60ATRS

Antares Pharma

4.04

9,539,402

-0.36

-8.18%

44.86%

5.58

1.51UCO

Ultra DJ-UBS Crude O

28.48

7,350,752

-2.51

-8.10%

32.49%

49.86

23.13HPY

Heartland Payment Sy

30.23

1,856,856

-2.57

-7.84%

39.96%

34.00

18.49ZAZA

Zaza Energy Corporat

2.75

296,210

-0.23

-7.72%

31.16%

5.18

2.75ESI

Itt Educational Serv

29.40

641,292

-2.36

-7.43%

26.71%

77.00

28.97WWAY

Westway Group

5.38

45,054

-0.43

-7.40%

28.31%

7.00

3.78PES

Pioneer Energy Servi

7.19

752,605

-0.56

-7.23%

33.20%

12.40

5.83ZIOP

Ziopharm Oncology In

4.89

2,029,984

-0.37

-7.03%

34.65%

6.33

3.55GST-A

Gastar Exploration 8

18.50

236,519

-1.39

-6.99%

19.63%

22.75

17.25PRTS

U.S. Auto Parts Netw

3.02

18,462

-0.22

-6.79%

34.21%

6.40

2.82MILL

Miller Petroleum

4.35

526,524

-0.31

-6.65%

37.40%

5.59

2.14MFRI

Mfri

5.50

14,570

-0.39

-6.62%

35.88%

8.34

5.20UBCP

United Bancorp

6.35

12,211

-0.44

-6.48%

19.57%

10.25

6.32CTIC

Cell Therapeutics

2.36

1,883,199

-0.16

-6.35%

45.85%

8.25

1.77GASL

Nat Gas Bull 3X Rltd

27.99

147,366

-1.89

-6.33%

49.11%

53.83

16.52ROSG

Rosetta Genomics Ltd

5.87

1,407,152

-0.39

-6.23%

44.52%

23.43

1.40ARC

American Reprographi

4.07

158,701

-0.27

-6.22%

40.50%

6.99

3.08ZOLT

Zoltek Companies

7.88

480,250

-0.52

-6.19%

41.27%

15.01

5.60ASBB

Asb Bancorp Inc.

15.00

106,740

-0.99

-6.19%

50.55%

16.40

11.30ONCY

Oncolytics Biotech

2.16

130,753

-0.14

-6.09%

28.69%

5.86

2.08RSYS

Radisys Corp.

2.96

222,428

-0.19

-6.03%

26.70%

8.07

2.90SPN

Superior Energy Serv

19.14

5,462,401

-1.22

-5.99%

30.38%

36.37

17.54GTIV

Gentiva Health Servi

10.59

484,564

-0.67

-5.95%

38.18%

12.85

2.81BOIL

Ultra DJ-UBS Natural

54.00

357,140

-3.19

-5.58%

64.74%

198.80

29.30NCIT

Nci

6.11

30,641

-0.35

-5.42%

28.24%

16.34

3.21PSUN

Pacific Sunwear Of C

2.45

271,724

-0.14

-5.41%

51.77%

2.73

1.11HMY

Harmony Gold Mining

7.90

2,367,159

-0.45

-5.39%

32.66%

14.64

7.89EXXI

Energy Xxi [Bermuda]

33.30

2,517,110

-1.85

-5.26%

39.64%

39.65

18.79WG

Willbros Group

5.26

398,003

-0.29

-5.23%

43.23%

7.36

3.13PWER

Power-One

5.28

2,369,073

-0.29

-5.21%

33.62%

7.53

3.51RLOG

Rand Logistics

6.83

97,504

-0.37

-5.14%

34.80%

9.25

5.73FNP

Fifth & Pacific Cos.

10.74

4,047,324

-0.58

-5.12%

22.94%

15.39

4.14CBEY

Cbeyond

9.38

166,558

-0.50

-5.06%

53.60%

10.19

5.61OIS

Oil States Internati

75.10

1,294,472

-3.97

-5.02%

34.37%

87.65

44.77GFI

Gold Fields Ltd

12.24

4,914,789

-0.64

-4.97%

37.91%

18.49

11.71ATRC

Atricure

7.27

160,511

-0.38

-4.97%

44.40%

12.42

6.34OSIR

Osiris Therapeutics

11.17

193,487

-0.58

-4.94%

66.00%

14.46

4.12

社群留言