回到頂端
|||
熱門: 王永慶 蔡英文 麻疹

■■美個股成交量前50名

中央商情網/ 2012.10.04 00:00
2012年10月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------HPQ

Hewlett-Packard Comp

14.91

140,793,344

-2.22

-12.96%

23.60%

30.00

14.85SPY

SPDR S&P 500 ETF

145.09

120,377,352

+0.59

+0.41%

56.95%

148.11

107.43S

Sprint Nextel Corp.

5.20

116,625,016

+0.30

+6.12%

50.69%

5.76

2.10BAC

Bank Of America Corp

9.11

115,139,680

+0.18

+2.02%

59.94%

10.10

4.92SIRI

Sirius Xm Radio Inc.

2.73

92,338,016

+0.11

+4.20%

69.38%

2.73

1.27PCS

Metropcs Communicati

12.24

66,758,992

-1.33

-9.80%

61.40%

14.51

5.53XLF

Financial Select Sec

15.83

55,250,750

+0.14

+0.89%

58.77%

16.44

10.95F

Ford Motor Credit Co

9.94

51,008,688

+0.15

+1.53%

49.01%

13.05

8.82INTC

Intel Corp.

22.55

49,756,133

-0.29

-1.27%

34.04%

29.27

19.52MSFT

Microsoft Corp.

29.86

46,629,871

+0.20

+0.67%

40.88%

32.95

24.26EEM

Emrg Mkts Index MSCI

41.52

41,504,730

-0.28

-0.67%

55.74%

44.91

33.42IWM

Russell 2000 ETF

83.64

38,567,254

-0.24

-0.29%

51.10%

86.96

60.09QQQ

Powershares QQQ

69.11

38,214,223

+0.44

+0.64%

53.45%

70.58

50.10MDLZ

Kraft Foods Inc.

27.83

37,900,074

-0.18

-0.64%

16.54%

42.54

27.39EWH

Hong Kong Index MSCI

18.39

37,617,465

+0.07

+0.38%

68.04%

18.56

13.30VXX

VIX Short-Term Futur

8.88

35,588,465

+0.00

+0.00%

38.63%

59.18

8.47DELL

Dell Inc.

9.43

34,230,918

-0.47

-4.75%

21.14%

18.36

9.38C

Citigroup Inc.

34.06

34,169,953

+0.80

+2.41%

65.67%

38.40

21.40CSCO

Cisco Systems

18.93

33,618,340

+0.06

+0.32%

52.23%

21.30

14.93GE

General Electric Com

22.91

32,707,684

+0.12

+0.53%

73.26%

23.00

14.02FB

Facebook Inc

21.83

31,909,256

-0.44

-1.98%

53.50%

45.00

17.55NOK

Nokia Corp.

2.66

31,433,938

+0.04

+1.53%

47.71%

7.38

1.63WFC

Wells Fargo & Compan

35.44

29,196,254

+0.62

+1.78%

59.22%

36.60

22.61SRPT

Sarepta Therapeutics

44.93

27,866,828

+29.94

+199.73%

91.00%

45.00

2.58AMD

Advanced Micro Devic

3.12

27,739,238

-0.15

-4.59%

30.81%

8.35

3.10RIMM

Research In Motion L

8.06

27,500,023

-0.21

-2.54%

62.39%

32.48

6.22KRFT

Kraft Foods Group In

44.87

26,425,945

-0.55

-1.21%

0%

47.76

42.00VRNG

Vringo

4.30

25,331,400

+1.21

+39.16%

70.56%

5.45

0.68JPM

J P Morgan Chase & C

40.86

22,347,338

-0.06

-0.15%

61.41%

46.49

27.85PFE

Pfizer

25.32

22,230,914

+0.20

+0.80%

72.85%

25.41

17.05AIG

American Internation

34.21

22,155,816

+0.74

+2.21%

55.48%

35.42

19.18T

AT&T Inc.

38.17

21,570,775

+0.36

+0.95%

61.05%

38.58

27.29WLP

Wellpoint Health Net

60.11

21,435,148

-0.35

-0.58%

58.22%

74.73

52.52NYMT

New York Mortgage Tr

6.92

21,380,945

-0.18

-2.54%

42.30%

7.69

5.77MS

Morgan Stanley

17.03

20,783,951

+0.12

+0.71%

58.79%

21.19

11.58EWG

Germany Index MSCI I

22.91

20,653,568

+0.00

+0.00%

57.60%

23.83

16.96KEY

Keycorp

8.75

20,499,811

+0.06

+0.69%

54.53%

9.12

5.59YHOO

Yahoo! Inc.

16.21

20,337,832

+0.27

+1.69%

63.63%

16.79

13.11ORCL

Oracle Corp.

31.82

19,690,857

+0.17

+0.54%

50.02%

33.81

24.91HAL

Halliburton Company

33.01

19,450,428

-1.06

-3.11%

38.47%

43.08

26.28TZA

Smallcap Bear 3X Dir

14.76

19,369,027

+0.09

+0.61%

45.16%

63.87

13.35GLW

Corning Inc.

13.38

19,301,867

+0.14

+1.06%

64.90%

15.75

10.62LEAP

Leap Wireless Intern

6.23

19,127,623

-1.36

-17.92%

48.34%

11.30

4.28GEN

Genon Energy

2.64

17,803,783

+0.02

+0.76%

59.90%

3.29

1.24EFA

EAFE Index MSCI Isha

53.42

17,391,754

-0.22

-0.41%

51.01%

55.91

45.45EWJ

Japan Index MSCI Ish

9.06

17,201,426

-0.04

-0.44%

41.14%

10.21

8.64DAL

Delta Air Lines Inc.

10.16

17,114,914

+0.39

+3.99%

67.45%

12.25

6.64ATVI

Activision Blizzard

11.23

16,851,385

+0.12

+1.08%

36.26%

14.40

11.00FTR

Frontier Communicati

4.55

16,808,703

-0.17

-3.60%

41.19%

7.19

3.06RF

Regions Financing TR

7.32

16,733,406

+0.15

+2.09%

52.49%

7.73

2.82

社群留言