盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.70
53
21.65
288
21.60
114
21.55
132
21.50
783
21.45
451
21.40
1,025
21.35
750
21.30P1
2,026
21.25
1,167
21.20
1,031
21.15
831
21.10
403
21.05
261
21.00
646
20.95
423
20.90
1,119
20.85
934
20.80
504
20.75
373
20.70
990
20.65
843
20.60
1,565
20.55
1,236
20.50P2
1,872
20.45
801
20.40#
1,695
20.35
641
20.30S2
1,325
20.25
727
20.20
976
20.15
521
20.10
1,151
20.05
1,007
20.00
512
19.95
304
19.90
550
19.85
605
19.80
999
19.75
691
19.70
820
19.65
897
19.60S1
1,436
19.55
485
19.50
428
19.45
305
19.40
260
19.35
324
19.30
326
19.25
388
19.20
554
19.15
482
19.10
319
19.05
336
19.00
659
18.95
341
18.90
181
18.85
105
18.80
43【葡萄王
1707】 成交價
累計成交張數
67.40
13
67.30
26
67.20
19
67.10
21
67.00
74
66.90
65
66.80
54
66.70
84
66.60
308
66.50
373
66.40
337
66.30
302
66.20
347
66.10
161
66.00P1
602
65.90
197
65.80
492
65.70P2
560
65.60
373
65.50
445
65.40
227
65.30
313
65.20
229
65.10
153
65.00
507
64.90
159
64.80
357
64.70
405
64.60
402
64.50
294
64.40
112
64.30
163
64.20#
292
64.10
133
64.00
267
63.90
132
63.80
214
63.70
196
63.60
348
63.50
532
63.40
331
63.30S1
848
63.20
532
63.10
375
63.00
399
62.90
323
62.80
298
62.70
370
62.60
448
62.50
684
62.40
457
62.30S2
736
62.20
539
62.10
326
62.00
478
61.90
451
61.80
395
61.70
404
61.60
268
61.50
119
61.40
30
61.30
167
61.20
115
61.10
129
61.00
119
60.90
7【生達
1720】 成交價
累計成交張數
27.30
27
27.25
90
27.20
92
27.15
33
27.10
146
27.05
47
27.00
344
26.95
316
26.90
401
26.85
447
26.80
365
26.75
196
26.70
368
26.65
178
26.60
414
26.55
318
26.50
550
26.45
441
26.40P2
994
26.35P1
999
26.30
590
26.25
320
26.20
322
26.15
96
26.10
149
26.05
274
26.00
291
25.95#
128
25.90
62
25.85
21
25.80
46
25.75
36
25.70
80
25.65
190
25.60
200
25.55
77
25.50
135
25.45
143
25.40
185
25.35
128
25.30
262
25.25
147
25.20
326
25.15S2
417
25.10S1
658
25.05
192
25.00
392
24.95
113
24.90
130
24.85
108
24.80
244
24.75
178
24.70
274
24.65
69【必翔
1729】 成交價
累計成交張數
36.95
5
36.90
5
36.85
12
36.80
15
36.75
4
36.70
11
36.65
113
36.60
27
36.55
18
36.50
363
36.45
46
36.40
121
36.35
33
36.30
374
36.25
341
36.20
372
36.15
201
36.10
223
36.05
67
36.00
307
35.95
192
35.90P2
560
35.85
173
35.80
414
35.75
123
35.70
325
35.65
38
35.60
279
35.55
37
35.50
392
35.45
31
35.40
117
35.35
42
35.30
148
35.25
81
35.20
98
35.15
67
35.10
62
35.05
41
35.00
187
34.95
7
34.90
43
34.85
123
34.80
301
34.75
72
34.70
361
34.65
43
34.60
137
34.55
84
34.50
243
34.45
51
34.40P1
622
34.35
64
34.30#
392
34.25
203
34.20S1
875
34.15
52
34.10
331
34.05
73
34.00S2
693
33.95
97
33.90
331
33.85
52
33.80
313
33.75
29
33.70
106
33.65
19
33.60
41
33.55
101
33.50
127
33.45
14
33.40
71
33.35
39
33.30
100
33.25
62
33.20
19【美吾華
1731】 成交價
累計成交張數
15.70
206
15.60
209
15.55
306
15.50P1
2,017
15.45
435
15.40
416
15.35
271
15.30
385
15.25
360
15.20
661
15.15
502
15.10
1,283
15.05
629
15.00P2
1,401
14.95
484
14.90
705
14.85
509
14.80
268
14.75
267
14.70
243
14.65
87
14.60
499
14.55
428
14.50
770
14.45
402
14.40
289
14.35#
338
14.30
349
14.25
372
14.20
496
14.15
458
14.10
478
14.05
87
14.00
290
13.95
373
13.90
402
13.85
596
13.80S1
844
13.75
558
13.70S2
604
13.65
525
13.60
552
13.55
148
13.50
87
13.45
49
13.40
58【五鼎
1733】 成交價
累計成交張數
77.80
192
77.70
145
77.60
40
77.50
123
77.40
195
77.30
149
77.20
171
77.10
192
77.00P2
455
76.90
61
76.80
294
76.70P1
509
76.60
343
76.50#
725
76.40
482
76.30
436
76.20
628
76.10
377
76.00
256
75.90
80
75.80
137
75.70
139
75.60
253
75.50
318
75.40
214
75.30
357
75.20
410
75.10
682
75.00S1
1,331
74.90
718
74.80S2
799
74.70
413
74.60
384
74.50
607
74.40
289
74.30
383
74.20
205
74.10
363
74.00
798
73.90
352
73.80
216
73.70
93
73.60
135
73.50
269
73.40
54
73.30
58
73.20
29
73.10
26【杏輝
1734】 成交價
累計成交張數
31.80
409
31.70
315
31.65
141
31.60
74
31.55
147
31.50
338
31.45
399
31.40
561
31.35
350
31.30
413
31.25
219
31.20
234
31.05
407
31.00
1,395
30.95
481
30.90
637
30.85
606
30.80
1,590
30.75
130
30.70
477
30.65
518
30.60
1,031
30.55
972
30.50P2
2,340
30.45
1,796
30.40
1,767
30.35
956
30.30
780
30.25
165
30.20
237
30.15
353
30.10
372
30.05
352
30.00
901
29.95
158
29.90
307
29.85
38
29.80
1,217
29.75
405
29.70P1
3,844
29.65
613
29.60
1,731
29.55
1,261
29.50
2,221
29.45
852
29.40#
1,533
29.35
1,225
29.30
1,732
29.25
976
29.20S2
2,586
29.15
1,032
29.10
849
29.05
372
29.00
1,777
28.95
75
28.90
161
28.85
270
28.80
186
28.75
46
28.20S1
3,103
28.10
334
27.95
220
27.80
150
27.70
48
27.65
156
27.60
55
27.55
61
27.50
115
27.45
168
27.40
93
27.35
57
27.30
78
27.20
200
27.15
66
27.10
212
27.05
24
27.00
253
26.95
14
26.90
47
26.85
116
26.80
279
26.75
165
26.70
122
26.65
300
26.60
748
26.55
396
26.50
609
26.45
241
26.40
618
26.35
194
26.30
360
26.25
309
26.20
338
26.15
552
26.10
608
26.05
338
26.00
843
25.95
421
25.90
241
25.85
132
25.80
232
25.75
356
25.70
383
25.65
318
25.60
181
25.55
75
25.50
90
25.45
5
25.40
177
25.35
134
25.30
190
25.25
51
25.20
101
25.15
46
25.10
86
25.05
40
25.00
23
24.55
18
24.25
152【喬山
1736】 成交價
累計成交張數
78.50
38
78.40
31
78.30
9
78.20
8
78.10
13
78.00
173
77.90
90
77.80
123
77.70
83
77.60
78
77.50
143
77.40
79
77.30
88
77.20
145
77.10
75
77.00P1
297
76.90
133
76.80P2
221
76.70
143
76.60
159
76.50
215
76.40
144
76.30
111
76.20#
199
76.10
164
76.00
344
75.90
105
75.80
87
75.70
44
75.60
26
75.50
109
75.40
33
75.30
75
75.20
30
75.10
19
75.00
84
74.90
5
74.80
107
74.70
7
74.60
1
74.50
34
74.40
6
74.20
11
74.00
78
73.80
3
73.70
7
73.60
2
73.50
19
73.40
1
73.30
16
73.20
5
73.10
26
73.00
65
72.90
27
72.80
56
72.70
36
72.60
27
72.50
112
72.40
61
72.30
25
72.20
12
72.10
22
72.00
13
71.90
2
71.80
1
71.70
1
71.60
3
71.50
10
71.40
15
71.30
18
71.20
43
71.10
29
71.00
152
70.90
16
70.80
9
70.70
1
70.60
15
70.50
18
70.40
20
70.30
44
70.20
51
70.10
75
70.00
215
69.90
30
69.80
52
69.70
43
69.60
32
69.50
94
69.40
182
69.30
84
69.20
128
69.10
111
69.00
227
68.90
131
68.80
117
68.70
87
68.60
100
68.50
337
68.40
246
68.30
340
68.20S2
364
68.10
297
68.00S1
530
67.90
114
67.80
86
67.70
72
67.60
130
67.50
103
67.40
19
67.30
31
67.20
76
67.10
67
67.00
116
66.90
66
66.80
95
66.70
76
66.60
24
66.50
21【中化生
1762】 成交價
累計成交張數
58.70
27
58.60
62
58.50
180
58.40
114
58.30
135
58.20
108
58.10
195
58.00
639
57.90
99
57.80
273
57.70
219
57.60
481
57.50
779
57.40P2
938
57.30
542
57.20
532
57.10
413
57.00P1
1,454
56.90
531
56.80
637
56.70
723
56.60
633
56.50#
668
56.40
400
56.30
329
56.20
386
56.10
345
56.00
657
55.90
370
55.80
402
55.70
396
55.60S2
812
55.50
675
55.40
416
55.30
786
55.20
689
55.10
587
55.00S1
909
54.90
461
54.80
525
54.70
377
54.60
286
54.50
253
54.40
222
54.30
237
54.20
130
54.10
174
54.00
312
53.90
108
53.80
142
53.70
61
53.60
177
53.50
157
53.40
133
53.30
33
53.20
10【神隆
1789】 成交價
累計成交張數
63.90
348
63.80
51
63.50
51
63.40
68
63.30
914
63.20
144
63.10
167
63.00
405
62.90
208
62.80
66
62.70
246
62.60
9
62.50
443
62.40
149
62.30
308
62.20
1,021
62.10
629
62.00
1,659
61.90
1,099
61.80
1,465
61.70
1,251
61.60
1,387
61.50
1,703
61.40
1,387
61.30
1,833
61.20
1,693
61.10
1,883
61.00P2
2,878
60.90
2,195
60.80
2,389
60.70
1,495
60.60
2,261
60.50P1
2,996
60.40
2,795
60.30
2,034
60.20
2,486
60.10
1,386
60.00
2,291
59.90
2,075
59.80
1,988
59.70
2,723
59.60#
2,888
59.50S1
1,957
59.40
1,050
59.30
1,352
59.20
925
59.10
939
59.00
1,665
58.90
1,175
58.80
1,315
58.70S2
1,728
58.60
1,017
58.50
1,213
58.40
772
58.30
212
58.20
180
58.10
16【景岳
3164】 成交價
累計成交張數
47.50
7
47.45
8
47.40
7
47.20
71
47.15
3
47.10
14
47.00P2
260
46.95
27
46.90
78
46.85
25
46.80
114
46.75
15
46.70
97
46.65
8
46.60
51
46.55
84
46.50P1
388
46.45#
114
46.40
36
46.35
38
46.30
77
46.20
29
46.00
110
45.90
18
45.80
53
45.60
2
45.50
46
45.45
11
45.40
14
45.30
24
45.20
9
45.10
3
45.05
7
45.00
287
44.95
8
44.90
43
44.85
8
44.80
32
44.75
8
44.70
114
44.60
157
44.55
54
44.50
267
44.45
26
44.40
67
44.35
31
44.30
169
44.25
137
44.20
114
44.15
73
44.10
102
44.05
69
44.00S1
933
43.95
151
43.90S2
357
43.85
142
43.80
242
43.75
48
43.70
88
43.65
124
43.60
100
43.55
3
43.50
91
43.45
16
43.40
36
43.30
68
43.25
130
43.20
126
43.15
43
43.10
50
43.05
6
43.00
78
42.90
28
42.85
16
42.80
23
42.70
16
42.65
2
42.60
20
42.50
78
42.45
7
42.40
36
42.30
34
42.25
1
42.20
45
42.15
10
42.10
46
42.05
2
42.00
136
41.95
20
41.90
67
41.85
44
41.80
9
41.70
13
41.60
30
41.55
5
41.50
31
41.45
1
41.40
50
41.35
70
41.30
77
41.25
35
41.20
57
41.15
61
41.05
59
41.00
21
40.80
15
40.65
3
40.60
64
40.55
9
40.50
126
40.45
27
40.40
21
40.35
21
40.30
35
40.25
13
40.20
11
40.15
37
40.10
23
40.05
19
40.00
98
39.95
51
39.90
78
39.85
12
39.80
30
39.75
32
39.70
86
39.65
31
39.60
182
39.55
24
39.50
67
39.45
16
39.40
43
39.35
12
39.30
102
39.25
19
39.20
79
39.15
62
39.10
352
39.05
81
39.00
82
38.95
20
38.90
25
38.85
32
38.80
56
38.75
30
38.70
58
38.65
41
38.60
80
38.55
35
38.50
186
38.45
49
38.40
155
38.35
71
38.30
92
38.25
47
38.20
57
38.15
23
38.10
41
38.05
44
38.00
206
37.95
43
37.90
46
37.85
43
37.80
11
37.75
3
37.70
6【永信
3705】 成交價
累計成交張數
44.00
113
43.95
8
43.90
13
43.80
280
43.70
38
43.60P1
1,861
43.55
45
43.50
730
43.45
204
43.40
252
43.35
189
43.30
485
43.25
380
43.20P2
815
43.15
264
43.10
595
43.05
269
43.00
766
42.95
76
42.90
287
42.85
156
42.80
304
42.75
103
42.70
426
42.65
136
42.60
97
42.55#
34
42.50
50
42.45
24
42.35
74
42.20
61
42.15
23
42.00
37
41.95
30
41.90
18
41.80
24
41.75
23
41.60
8
41.50
25
41.35
38
41.30
25
41.25
26
41.20
145
41.10
30
41.05
30
41.00
255
40.95
88
40.90
269
40.85
90
40.80
226
40.75
122
40.70
130
40.65
83
40.60
178
40.55
61
40.50S2
294
40.45
107
40.40
202
40.35
81
40.30
190
40.25
70
40.20
238
40.15
88
40.10
103
40.05
63
40.00S1
376
39.95
91
39.90
181
39.85
122
39.80
42【佳醫
4104】 成交價
累計成交張數
67.20
21
67.10
6
67.00
91
66.90
80
66.80
281
66.70
298
66.60
389
66.50P1
1,109
66.40
380
66.30
388
66.20
396
66.10
410
66.00
441
65.90
400
65.80
335
65.70
163
65.60
114
65.50
49
65.40
34
65.30
62
65.20
84
65.10
111
65.00
164
64.90
34
64.80
77
64.70
88
64.60
51
64.50
41
64.40
89
64.30
123
64.20
116
64.10
123
64.00
163
63.90
102
63.80
84
63.70
55
63.60
60
63.50
185
63.40
12
63.30
31
62.10
36
62.00
62
61.90
107
61.80
115
61.70
206
61.60
175
61.50
405
61.40
362
61.30
564
61.20
384
61.10
346
61.00P2
654
60.90
480
60.80
380
60.70
429
60.60
510
60.50#
355
60.40
100
60.30
165
60.20
95
60.10
76
60.00S2
460
59.90S1
545
59.80
424
59.70
335
59.60
155
59.50
203
59.40
28【雃博
4106】 成交價
累計成交張數
35.75
4
35.70
170
35.65
71
35.60
19
35.55
19
35.50
102
35.45
30
35.40
32
35.35
63
35.30
159
35.25
108
35.20
332
35.15
147
35.10
220
35.05
126
35.00
230
34.95
106
34.90
215
34.85
171
34.80
324
34.75
82
34.70
154
34.65
184
34.60
392
34.55
176
34.50P2
608
34.45
203
34.40
380
34.35
263
34.30
256
34.25
186
34.20
374
34.15
169
34.10
518
34.05
251
34.00P1
657
33.95
365
33.90#
329
33.85
247
33.80
259
33.75
64
33.70
175
33.65
123
33.60S2
263
33.55
139
33.50S1
409
33.45
183
33.40
96
33.35
1
33.30
78
33.25
63
33.20
47
33.15
12
33.05
1
32.95
86
32.80
10【懷特
4108】 成交價
累計成交張數
58.90
178
58.70
414
58.50
117
58.40
96
58.30
36
58.20
182
58.10
109
58.00
854
57.90
266
57.80
387
57.70
151
57.60
246
57.50
881
57.40
556
57.30
698
57.20
840
57.10
580
57.00P1
1,309
56.90
836
56.80
1,059
56.70
731
56.60
570
56.50
778
56.40
485
56.30
864
56.20
489
56.10
387
56.00
705
55.90
390
55.80
327
55.70
391
55.60
348
55.50
418
55.40
715
55.30
459
55.20
436
55.10
327
55.00
858
54.90
309
54.80
773
54.70
513
54.60
367
54.50
774
54.40
773
54.30
918
54.20
1,188
54.10
817
54.00P2
1,302
53.90
841
53.80
1,198
53.70
729
53.60
860
53.50
545
53.40
201
53.30
316
53.20
251
53.10#
580
53.00
522
52.90
316
52.80
343
52.70
200
52.60
312
52.50
260
52.40
135
52.30
82
52.20
148
52.10
92
52.00
906
51.90
792
51.80
678
51.70
527
51.60
783
51.50S2
1,111
51.40
592
51.30
440
51.20
596
51.10
342
51.00S1
1,305
50.90
582
50.80
1,005
50.70
652
50.60
599
50.50
655
50.40
117
50.30
141
50.20
128
50.10
150
50.00
437
49.95
10
49.90
121
49.85
2
49.80
365
49.75
65
49.70
169
49.65
77
49.60
204
49.55
149
49.50
843
49.45
249
49.40
451
49.35
205
49.30
264
49.25
208
49.20
279
49.15
235
49.10
116
49.05
48
49.00
298
48.95
145
48.90
243
48.85
88
48.80
482
48.75
108
48.70
219
48.65
151
48.60
225
48.55
130
48.50
98
48.45
31
48.40
38
48.35
11
48.30
52
48.25
49
48.20
86
48.15
53
48.10
145
48.05
4
48.00
268
47.95
32
47.90
31
47.85
32
47.80
120
47.75
23
47.70
86
47.65
6
47.60
24
47.55
11【旭富
4119】 成交價
累計成交張數
65.20
27
65.10
8
65.00
151
64.90
40
64.80
37
64.70
10
64.60
29
64.50
69
64.40
17
64.20
2
64.10
17
64.00
99
63.90
56
63.80
18
63.70
58
63.60
74
63.50
66
63.40
29
63.30
298
63.20
100
63.10
59
63.00P2
298
62.90
280
62.80
221
62.70
98
62.60
112
62.50
146
62.40
112
62.30
156
62.20
118
62.10
127
62.00P1
375
61.90
110
61.80
122
61.70
95
61.60
65
61.50
126
61.40
62
61.30
17
61.20#
20
61.10
18
61.00
60
60.80
8
60.70
20
60.60S2
264
60.50
78
60.40
53
60.30
110
60.20
172
60.10
115
60.00
135
59.90
87
59.80
75
59.70
49
59.60
134
59.50
115
59.40
22
59.30
32
59.20
60
59.10S1
903
59.00
58
58.90
15
58.80
18
58.60
11
58.40
11
58.20
7
57.80
5
57.00
9
56.60
9
56.40
6
56.30
5
56.20
8
56.10
27
56.00
13
55.90
2
55.70
14
55.60
8
55.50
52
55.40
19
55.30
63
55.20
30
55.10
87
55.00
139
54.90
46
54.80
70
54.70
53
54.60
54
54.50
36
54.40
24
54.30
28
54.20
59
54.10
28
54.00
22
53.90
23【亞諾法
4133】 成交價
累計成交張數
55.30
12
55.20
15
55.00
99
54.90
70
54.80
92
54.70
141
54.60
27
54.50
134
54.40
76
54.30
26
54.20
50
54.10
92
54.00
271
53.90
58
53.80
211
53.70
179
53.60
156
53.50
214
53.40
154
53.30
166
53.20
258
53.10
166
53.00P2
499
52.90
279
52.80
398
52.70
321
52.60
246
52.50P1
563
52.40
329
52.30
303
52.20
230
52.10
243
52.00
372
51.90
148
51.80
129
51.70
136
51.60
174
51.50
336
51.40
163
51.30
146
51.20#
147
51.10
164
51.00
29
50.90
11
50.80
57
50.70
47
50.60
73
50.50
152
50.40
142
50.30S2
257
50.20
212
50.10
131
50.00
169
49.95
8
49.90
21
49.85
11
49.80
134
49.75
50
49.70
75
49.65
20
49.60
26
49.50
116
49.45
19
49.40
59
49.35
13
49.30
94
49.25
59
49.20
80
49.15
24
49.10
144
49.05
43
49.00S1
316
48.95
9
48.90
61
48.85
11
48.80
87
48.70
68
48.65
18
48.60
49【F-龍燈
4141】 成交價
累計成交張數
82.20
8
82.00
42
81.90
95
81.80
47
81.70
35
81.60
80
81.50
72
81.40
51
81.30
76
81.20
107
81.10
59
81.00
219
80.90
56
80.80
84
80.70
90
80.60
200
80.50P1
380
80.40
193
80.30
126
80.20
117
80.10
232
80.00P2
306
79.90
103
79.80
60
79.70
100
79.60
149
79.50
271
79.40
76
79.30
78
79.20#
105
79.10
103
79.00
215
78.90
132
78.80
93
78.70
92
78.60
83
78.50
172
78.40
65
78.30
103
78.20
186
78.10
143
78.00S2
330
77.90
186
77.80
300
77.70
112
77.60S1
375
77.50
232
77.40
35
77.30
80
77.20
131
77.10
86
77.00
158
76.90
1
76.80
3
76.70
6
76.60
4【國光生
4142】 成交價
累計成交張數
42.00
703
41.90
4
41.85
5
41.80
95
41.75
20
41.70
158
41.65
37
41.60
238
41.55
176
41.50
455
41.45
296
41.40
551
41.35
322
41.30
407
41.25
331
41.20
528
41.15
188
41.10
494
41.05
311
41.00P2
1,525
40.95
382
40.90
675
40.85
133
40.80
347
40.75
168
40.70P1
1,999
40.65
183
40.60
285
40.55
117
40.50
861
40.45
632
40.40
491
40.35
55
40.30
562
40.25
107
40.20
478
40.15
244
40.10
246
40.05
131
40.00
916
39.95
128
39.90
345
39.85
133
39.80
277
39.75
13
39.70
170
39.65
106
39.60
52
39.55
47
39.50
324
39.45
72
39.40
249
39.35
36
39.30#
127
39.25
55
39.20
39
39.15
5
39.10
17
39.00
46
38.90
25
38.85
7
38.80
55
38.75
4
38.70
28
38.60
67
38.55
20
38.50
261
38.45
49
38.40
194
38.35
159
38.30
210
38.25
104
38.20
309
38.15
111
38.10
519
38.05
231
38.00S1
1,296
37.95
290
37.90
314
37.85
159
37.80S2
584
37.75
35
37.70
150
37.65
202
37.60
237
37.55
192
37.50
469
37.45
14
37.40
179
37.35
1
37.30
39
37.20
3
37.10
2
37.05
1
37.00
10【F-康聯
4144】 成交價
累計成交張數
76.90
28
76.80
18
76.70
43
76.60
73
76.50
83
76.40
15
76.30
92
76.20
70
76.10
49
76.00
194
75.90
64
75.80
124
75.70
28
75.60
152
75.50
171
75.40
104
75.30
80
75.20
23
75.10
52
75.00
106
74.90
89
74.80
92
74.70
66
74.60
96
74.50
253
74.40
88
74.30
167
74.20
66
74.10
170
74.00P2
446
73.90
437
73.80
277
73.70
226
73.60
337
73.50P1
584
73.40
221
73.30
235
73.20#
320
73.10
342
73.00S1
438
72.90
201
72.80
317
72.70
377
72.60
314
72.50
269
72.40
205
72.30
171
72.20
78
72.10
51
72.00
181
71.90
48
71.80
105
71.70
121
71.60
176
71.50S2
383
71.40
261
71.30
272
71.20
172
71.10
160
71.00
296
70.90
127
70.80
164
70.70
203
70.60
289
70.50
300
70.40
110
70.30
39
70.20
38
70.10
64
70.00
43
69.90
17
69.80
9
69.70
3
69.20
4【華廣
4737】 成交價
累計成交張數
73.00S1
2
72.90
4
72.80
4
72.70
3
72.60
8
72.50
20
72.40
3
72.30
3
72.20
1
72.10
15
72.00P2
26
71.50S2
13
71.40
4
71.30
12
71.20
7
71.10
13
71.00P1
39
70.90
1
70.80
3
70.70
2
70.60
9
70.50
17
70.40
9
70.30
8
70.20
20
70.10
14
70.00#
31【台耀
4746】 成交價
累計成交張數
60.60
11
60.40
17
60.30
46
60.20
24
60.10
18
60.00
181
59.90
27
59.80
159
59.70
66
59.60
76
59.50
189
59.40
93
59.30
174
59.20P2
225
59.10
147
59.00P1
250
58.90
52
58.80
162
58.70
180
58.60#
374
58.50S1
426
58.40
185
58.30
87
58.20
65
58.10
33
58.00
98
57.90
65
57.80
72
57.70
95
57.60
92
57.50
125
57.40
96
57.30
131
57.20
155
57.10
141
57.00
64
56.90
19
56.80
42
56.70
27
56.60
25
56.50
39
56.40
24
56.30
53
56.20
82
56.10
86
56.00S2
266
55.90
114
55.80
92
55.70
96
55.60
111
55.50
166
55.40
178
55.30
213
55.20
245
55.10
136
55.00
227
54.90
14
54.80
44
54.70
33★ 資料來源：臺灣證券交易所 2012/10/3 15:30:35