盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
18.85P1
4,375
18.80
354
18.75
146
18.70
480
18.65
285
18.60
382
18.55
368
18.50
1,167
18.45
427
18.40
579
18.35
205
18.30
314
18.25
313
18.20
907
18.15
621
18.10
945
18.05
831
18.00
1,741
17.95
281
17.90
651
17.85
251
17.80
400
17.75
83
17.70
231
17.65P2
2,569
17.60
701
17.55
269
17.50
718
17.45
351
17.40
524
17.35
237
17.30
549
17.25
245
17.20
690
17.15
435
17.10
210
17.05
202
17.00
122
16.95
21
16.90
135
16.85
200
16.80
171
16.75
30
16.70#
96
16.65
67
16.60
756
16.55
730
16.50S1
1,494
16.45
439
16.40
525
16.35
542
16.30
451
16.25
348
16.20
341
16.15
472
16.10
788
16.05
577
16.00S2
1,065
15.95
567
15.90
727
15.85
647
15.80
408
15.75
258
15.70
380
15.65
436
15.60
656
15.55
247
15.50
358
15.45
335
15.40
283
15.35
105
15.30
12
15.25
3
15.20
155
15.15
121
15.10
84
15.05
102
15.00
218
14.95
84
14.90
27【麗正
2302】 成交價
累計成交張數
4.74
10
4.73
5
4.71
5
4.70
17
4.69
14
4.68
2
4.67
2
4.66
5
4.65
5
4.63
10
4.62
10
4.61
14
4.60
71
4.59
6
4.58
27
4.57
146
4.56
31
4.55
23
4.54
6
4.53
17
4.52
77
4.51
13
4.50
148
4.49
24
4.48
11
4.47
46
4.46
15
4.45
42
4.44
26
4.43
75
4.42
55
4.41
52
4.40
82
4.39
80
4.38
167
4.37
48
4.36
28
4.35P1
379
4.34
34
4.33
75
4.32P2
360
4.31
59
4.30
222
4.29
38
4.28
54
4.27
32
4.26
97
4.25
57
4.24#
96
4.23
136
4.22
151
4.21S1
306
4.20S2
270
4.19
173
4.18
30
4.17
8
4.16
52
4.15
39
4.14
9
4.13
2
4.12
91
4.11
39
4.10
77
4.09
87
4.08
45
4.07
55
4.06
20
4.05
2【聯電
2303】 成交價
累計成交張數
12.35
1,453
12.30
29,205
12.25P2
81,392
12.20P1 108,935
12.15
75,532
12.10
53,677
12.05#
86,106
12.00S1
67,301
11.95
3,402
11.90
3,728
11.85S2
16,527
11.80
10,641
11.75
5,946
11.70
8,124
11.65
5,570【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
5,048
23.20
22,938
23.15P2
39,031
23.10
35,878
23.05
18,488
23.00P1
40,374
22.95
35,967
22.90
29,012
22.85
17,977
22.80
18,234
22.75#
24,419
22.70S2
25,354
22.65S1
27,063
22.60
23,754
22.55
8,099
22.50
10,807
22.45
2,832
22.40
2,831
22.35
4,345
22.30
2,665【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
895
34.35
479
34.30
1,499
34.25
641
34.20
3,674
34.15
2,334
34.10
929
34.05
532
34.00
5,229
33.95
3,309
33.90
1,979
33.85
1,368
33.80
2,926
33.75
4,944
33.70P1
6,193
33.65
2,978
33.60
4,759
33.55
4,850
33.50P2
5,861
33.45
4,358
33.40
4,904
33.35
3,896
33.30
5,114
33.25
3,985
33.20#
3,285
33.15
912
33.10
2,548
33.05
1,668
33.00
2,406
32.95
2,748
32.90
3,012
32.85
1,042
32.80
2,520
32.75
1,481
32.70
1,549
32.65
2,910
32.60
2,570
32.55S2
3,087
32.50S1
3,375
32.45
1,540
32.40
1,256
32.35
868
32.30
426
32.25
807
32.20
1,667
32.15
1,559【華泰
2329】 成交價
累計成交張數
4.66
21
4.65
86
4.64
56
4.63
142
4.62
46
4.61
54
4.60
441
4.59
83
4.58
93
4.57
84
4.56
31
4.55
298
4.54
59
4.53
157
4.52
110
4.51
158
4.50P2
754
4.49
301
4.48
356
4.47
127
4.46
381
4.45P1
781
4.44
156
4.43
256
4.42
103
4.41
148
4.40#
590
4.39
393
4.38
660
4.37
360
4.36
585
4.35S2
907
4.34
692
4.33
441
4.32
449
4.31
600
4.30S1
1,144
4.29
198
4.28
145
4.27
147
4.26
82【台積電
2330】 成交價
累計成交張數
89.90P1
428
89.80#
16,226
89.70
8,446
89.60
16,248
89.50
8,216
89.40
5,629
89.30
3,700
89.20
15,170
89.10
10,794
89.00
9,177
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,676
88.40
4,260
88.30
647
87.80
620
87.70
1,867
87.60
7,812
87.50
5,532
87.40
5,668
87.30
1,600
87.20
1,286
87.10
2,659
87.00
3,294
86.90
5,120
86.80
9,986
86.70
3,425
86.60
2,069
86.50
18,365
86.40
17,345
86.30
17,949
86.20
17,033
86.10
30,545
86.00S1
54,030
85.90S2
43,105
85.80
13,357
85.70
28,572
85.60
16,993
85.50
14,020
85.40
22,168
85.30
24,570
85.20
13,132
85.10
4,611
85.00
3,407
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
1,557
83.90
2,178
83.80
8,289
83.70
4,585
83.60
4,765
83.50
10,076
83.40
4,649
83.30
8,316
83.20
4,220
83.10
2,727
83.00
8,164
82.90
3,252
82.80
893
82.50
9
82.30
337
82.20
748
82.10
2,813
82.00
2,311
81.90
667
81.80
1,593
81.70
511
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【旺宏
2337】 成交價
累計成交張數
10.10
4,716
10.05
11,392
10.00
18,185
9.99
5,233
9.98
2,023
9.97
1,349
9.96
602
9.95
2,400
9.94
707
9.93
1,430
9.92
1,421
9.91
812
9.90
6,482
9.89
3,124
9.88
4,559
9.87
2,824
9.86
3,156
9.85
8,054
9.84
3,092
9.83P1
75,514
9.82
23,253
9.81
18,661
9.80P2
23,427
9.79
15,167
9.78
10,320
9.77
11,914
9.76
5,748
9.75
8,329
9.74
3,824
9.73
3,304
9.72
4,006
9.71
2,268
9.70
7,976
9.69
3,586
9.68
2,381
9.67
1,495
9.66
4,545
9.65
3,624
9.64
1,051
9.63
2,005
9.62
3,013
9.61
6,727
9.60
8,827
9.59
2,141
9.58
4,309
9.57
3,513
9.56
4,909
9.55
5,848
9.54
2,758
9.53
3,219
9.52
2,665
9.51
1,908
9.50
3,243
9.49
265
9.48
1,709
9.47
2,879
9.46
1,913
9.45
2,223
9.44#
2,965
9.43
320
9.28
286
9.27
144
9.26
239
9.25
2,183
9.24
1,533
9.23
1,795
9.22
1,730
9.21
1,665
9.20
4,223
9.19
5,906
9.18
2,936
9.17
1,931
9.16
1,960
9.15
4,232
9.14
709
9.13
397
9.12
433
9.11
813
9.10
1,471
9.09
197
9.08
219
9.07
1,430
9.06
2,949
9.05
2,441
9.04
2,032
9.03
2,125
9.02
1,123
9.01
958
9.00
5,114
8.99
797
8.98
907
8.97
160
8.96
1,127
8.95
3,732
8.94S1
7,822
8.93
6,335
8.92
6,053
8.91
2,360
8.90
5,181
8.89
4,079
8.88
4,954
8.87
3,416
8.86
2,818
8.85
3,282
8.84
483
8.83
2,519
8.82
1,333
8.81
2,971
8.80
2,451
8.79
240
8.78
736
8.77
452
8.76
1,325
8.75
1,754
8.74
1,034
8.73
4,105
8.72
5,495
8.71
5,399
8.70S2
7,565
8.69
2,934
8.68
2,209
8.67
1,200
8.66
1,843
8.65
1,860
8.64
1,545
8.63
2,608
8.62
1,498
8.61
2,582
8.60
4,108
8.59
3,059
8.58
2,388
8.57
2,509
8.56
2,701
8.55
3,726
8.54
2,661
8.53
2,998
8.52
2,874
8.51
2,785
8.50
3,136
8.49
683
8.48
1,148
8.47
1,297
8.46
1,970
8.45
2,523
8.44
2,793
8.43
2,236
8.42
4,061
8.41
3,650
8.40
3,617
8.39
1,852
8.38
1,254
8.37
670
8.36
625
8.35
533
8.34
860
8.33
1,984
8.32
1,920
8.31
3,368
8.30
515【光罩
2338】 成交價
累計成交張數
10.55
281
10.50
810
10.45
1,060
10.40P2
1,830
10.35
1,275
10.30
1,548
10.25
1,713
10.20P1
2,438
10.15#
1,623
10.10S1
859
10.05
119
10.00S2
176【茂矽
2342】 成交價
累計成交張數
2.71
50
2.70
161
2.69
350
2.68
479
2.67
289
2.66
800
2.65
1,219
2.64
1,084
2.63
1,186
2.62
861
2.61
503
2.60
1,468
2.59
835
2.58
872
2.57
545
2.56
904
2.55
1,896
2.54
1,705
2.53
1,981
2.52
2,666
2.51
3,073
2.50P1
4,894
2.49
1,996
2.48P2
3,195
2.47
1,203
2.46
589
2.45
270
2.44
163
2.43
175
2.42
147
2.41
398
2.40
276
2.39
203
2.38
147
2.37
29
2.36
50
2.35
224
2.34
133
2.33
97
2.32
79
2.31
1,080
2.30
2,675
2.28
1
2.26
10
2.25
3
2.24
98
2.23
82
2.22#
1,638
2.21
318
2.20
870
2.19
353
2.18
666
2.17
537
2.16
1,149
2.15
1,098
2.14
484
2.13
356
2.12
541
2.11
468
2.10
247
2.09
223
2.08
968
2.07S1
1,611
2.06S2
1,463
2.05
556
2.04
291
2.03
631
2.02
217
2.01
40【華邦電
2344】 成交價
累計成交張數
4.63
30
4.61
35
4.60
2,212
4.59
2,154
4.58
1,537
4.57
2,196
4.56
2,955
4.55
5,369
4.54
3,429
4.53
5,160
4.52
4,641
4.51
3,834
4.50P1
8,129
4.49
3,363
4.48
4,557
4.47
3,261
4.46
4,283
4.45
4,200
4.44
3,886
4.43
4,055
4.42
4,967
4.41
2,861
4.40P2
7,102
4.39
3,063
4.38
4,081
4.37
3,098
4.36
3,417
4.35
1,139
4.34
380
4.33
246
4.32
417
4.31
671
4.30#
2,125
4.29S1
2,516
4.28S2
2,373
4.27
718
4.26
334
4.25
582
4.24
487
4.23
885
4.22
807
4.21
313
4.20
399
4.19
149
4.18
146
4.16
20
4.15
250【順德
2351】 成交價
累計成交張數
21.65
28
21.60
104
21.55
211
21.50
130
21.45
38
21.40
62
21.35
30
21.30
194
21.25
152
21.20P1
526
21.15
179
21.10P2
383
21.05
94
21.00#
364
20.95
121
20.90
163
20.85
206
20.80S1
422
20.75
175
20.70S2
279
20.65
142
20.60
108
20.55
104
20.50
10
20.30
2
20.15
8
20.00
15【矽統
2363】 成交價
累計成交張數
12.05
370
12.00
1,842
11.95P2
2,074
11.90P1
2,323
11.85#
1,488
11.80
332
11.70
70
11.65
414
11.60
76
11.50
227
11.45
263
11.40
469
11.35S1
5,073
11.30
2,551
11.25
2,262
11.20
2,260
11.15
1,955
11.10S2
3,745
11.05
1,690
11.00
2,331
10.95
825
10.90
1,824
10.85
1,527
10.80
1,390
10.75
1,763
10.70
959
10.65
1,093
10.60
746
10.55
968
10.50
866
10.45
1,068
10.40
817
10.35
3,728
10.30
1,914
10.25
690
10.20
247
10.10
501
10.05
182
10.00
325
9.99
12
9.98
363
9.97
107
9.96
72
9.95
129
9.94
63
9.93
20
9.92
53
9.91
35
9.90
206
9.89
19
9.88
16
9.87
19
9.86
20
9.85
141
9.84
59
9.83
20
9.82
73
9.81
2
9.80
152
9.79
233
9.78
187
9.77
21
9.76
101
9.75
174
9.74
58
9.73
8
9.72
10
9.71
106
9.70
171
9.69
15
9.68
228
9.67
82
9.66
22
9.65
301
9.64
108
9.63
234
9.62
199
9.61
135
9.60
493
9.59
144
9.58
159
9.57
36
9.56
152
9.55
390
9.54
101
9.53
41
9.52
87
9.51
127
9.50
335
9.49
69
9.48
79
9.47
24
9.46
2
9.45
87
9.44
43
9.43
118
9.42
119
9.41
2
9.40
11【菱生
2369】 成交價
累計成交張數
17.95
351
17.90
1,098
17.85
1,352
17.80
1,922
17.75
995
17.70
2,550
17.65
2,095
17.60
1,589
17.55
2,781
17.50
2,542
17.45
3,392
17.40P1
5,153
17.35
3,123
17.30P2
3,957
17.25
3,791
17.20
3,901
17.15
2,674
17.10
2,654
17.05
2,139
17.00
2,123
16.95
1,421
16.90
1,720
16.85#
484【瑞昱
2379】 成交價
累計成交張數
61.30
36
61.20
111
61.10
148
61.00
628
60.90
170
60.80
515
60.70
307
60.60
905
60.50
798
60.40
1,008
60.30
1,483
60.20
1,484
60.10
1,173
60.00
2,752
59.90
1,396
59.80
2,389
59.70
1,901
59.60
2,221
59.50P2
2,928
59.40
2,812
59.30
2,710
59.20
1,805
59.10
1,835
59.00
2,600
58.90
1,614
58.80
2,662
58.70
2,575
58.60
2,466
58.50P1
3,110
58.40
1,814
58.30#
1,485
58.20
1,303
58.10
1,529
58.00S2
1,560
57.90
1,022
57.80
698
57.70
563
57.60
610
57.50S1
1,718
57.40
780
57.30
871
57.20
936
57.10
611【威盛
2388】 成交價
累計成交張數
11.60
340
11.55
499
11.50
886
11.45
694
11.40
1,003
11.35
383
11.30
1,512
11.25
462
11.20
1,803
11.15
1,742
11.10
6,212
11.05
4,155
11.00
4,711
10.95
2,167
10.90
2,185
10.85
1,592
10.80
4,357
10.75
2,701
10.70
4,516
10.65
2,084
10.60
3,123
10.55
3,315
10.50
2,321
10.45
745
10.40
5,024
10.35
353
10.30
199
10.25
18
10.20
489
10.10
458
9.73
3,725
9.72
596
9.71
344
9.70
654
9.69
402
9.68
171
9.67
156
9.66
118
9.65
115
9.64
191
9.63
3
9.62
19
9.61
200
9.60
45
9.59
136
9.51
33
9.49
91
9.48
23
9.46
20
9.45
51
9.43
20
9.41
61
9.39
83
9.38
23
9.35
35
9.34
14
9.33
22
9.30
22
9.29
50
9.27
7
9.26
79
9.25
52
9.24
92
9.23
76
9.22
160
9.21
155
9.20
448
9.19
356
9.18
182
9.17
247
9.16
264
9.15
331
9.14
244
9.13
486
9.12
421
9.11
227
9.10
318
9.09
87
9.08
17
9.07
75
9.06
60
9.05
95
9.04
113
9.03
198
9.02
57
9.01
16
9.00
2【凌陽
2401】 成交價
累計成交張數
10.50
171
10.45
811
10.40P1
6,436
10.35
3,620
10.30
4,030
10.25
3,303
10.20P2
4,614
10.15#
4,091
10.10S1
4,666
10.05S2
1,524
10.00
1,052
9.99
169
9.98
192
9.97
248
9.96
170
9.95
686
9.94
109
9.93
202
9.92
394
9.91
250
9.90
518
9.89
138
9.88
124
9.87
239
9.86
48
9.85
224
9.84
178
9.83
232
9.82
157
9.81
286
9.80
395
9.79
90
9.78
72
9.77
22
9.76
116
9.75
42
9.72
20
9.71
15
9.70
5
9.60
64
9.59
48
9.58
101
9.57
43
9.56
145
9.55
190
9.54
223
9.53
167
9.52
217
9.51
268
9.50
391
9.49
299
9.48
41
9.47
60
9.46
42
9.45
118
9.44
52
9.43
36
9.42
35
9.41
20
9.40
146
9.39
213
9.38
238
9.35
44
9.33
25
9.30
118
9.29
44
9.28
31
9.27
24
9.26
78
9.25
11
9.24
57
9.23
1
9.22
43
9.21
2
9.20
5
9.18
13
9.16
43【南科
2408】 成交價
累計成交張數
2.01
17
2.00
522
1.98
315
1.97
167
1.96
110
1.95
293
1.94
35
1.93
104
1.92
141
1.91
10
1.90
183
1.88
418
1.87
27
1.86
73
1.85
440
1.84
206
1.83
824
1.82
344
1.81
586
1.80P1
2,238
1.79
395
1.78
785
1.77
198
1.76
25
1.75
65
1.74
276
1.73
29
1.72
545
1.71
1,308
1.70
12
1.69
478
1.68
252
1.67
232
1.66P2
1,720
1.65
382
1.64
420
1.63
492
1.62
200
1.61
126
1.60
211
1.59#
961
1.56
55
1.55
174
1.54S2
403
1.53S1
471【承啟
2425】 成交價
累計成交張數
37.30
11
37.25
1
37.20
21
37.10
1
37.05
1
37.00
8
36.90
5
36.80
13
36.70
5
36.65
1
36.50
22
36.45
9
36.40
36
36.35
23
36.30
18
36.25
9
36.20
51
36.15
2
36.10
180
36.05
19
36.00
290
35.95
65
35.90
106
35.85
52
35.80
91
35.75
48
35.70
61
35.65
64
35.60
37
35.55
11
35.50
125
35.45
13
35.40
82
35.35
41
35.30
60
35.25
16
35.20
32
35.15
23
35.10
27
35.05
23
35.00
81
34.95
25
34.90
27
34.85
7
34.80
8
34.75
3
34.70
3
34.60
26
34.55
3
34.50
2
34.40
15
34.35
7
34.30
5
34.25
6
34.20
25
34.15
3
34.10
11
34.05
5
34.00
33
33.95
4
33.90
3
33.80
2
33.75
1
33.70
9
33.65
1
33.60
7
33.55
6
33.50
11【統懋
2434】 成交價
累計成交張數
5.90
30
5.89
29
5.88
33
5.86
1
5.85
19
5.84
13
5.82
9
5.81
7
5.80
88
5.79
47
5.78
40
5.77
27
5.76
46
5.75P1
176
5.74
67
5.73
42
5.72
10
5.71
60
5.70P2
174
5.69
60
5.68
106
5.67
28
5.66
41
5.65
76
5.64
48
5.63
44
5.62
51
5.61
61
5.60
132
5.59
19
5.58#
19
5.57
34
5.56
26
5.55
25
5.54
13
5.53S2
67
5.52
29
5.51
41
5.50S1
113
5.49
10
5.48
6
5.46
10
5.45
4
5.43
10
5.36
20【偉詮電
2436】 成交價
累計成交張數
13.70
31
13.65
178
13.60
805
13.55
559
13.50
876
13.45
979
13.40P2
2,050
13.35
1,556
13.30P1
2,563
13.25#
1,889
13.20S1
2,647
13.15S2
1,819
13.10
1,693
13.05
696
13.00
676
12.95
366
12.90
937
12.85
514
12.80
1,401
12.75
1,240
12.70
1,132
12.65
813
12.60
334
12.55
243
12.50
280
12.45
29
12.40
28【超豐
2441】 成交價
累計成交張數
23.50
82
23.45
225
23.40P2
414
23.35P1
439
23.30#
711
23.25
703
23.20
758
23.15S2
896
23.10
845
23.05
309
23.00S1
1,088
22.95
199
22.90
302
22.85
21
22.80
122
22.75
77
22.70
116
22.65
9
22.60
114
22.55
13【京元電
2449】 成交價
累計成交張數
17.10
404
17.05
416
17.00
1,356
16.95
1,321
16.90
3,810
16.85
4,308
16.80
2,197
16.75
2,229
16.70
1,556
16.65
2,129
16.60P1
10,327
16.55
6,588
16.50
6,560
16.45
4,916
16.40
6,857
16.35
5,275
16.30P2
9,847
16.25#
12,374
16.20S2
16,866
16.15
10,340
16.10
7,616
16.05
7,309
16.00S1
19,551
15.95
8,118
15.90
2,665
15.85
2,055
15.80
1,645
15.75
733
15.70
1,201
15.65
669
15.60
604
15.55
485
15.50
415
15.45
455
15.40
233【創見
2451】 成交價
累計成交張數
81.40P1
7
81.30#
92
81.20
139
81.10
84
81.00
131
80.90
86
80.80
146
80.70
41
80.60
34
80.50
22
80.40
13
80.30
15
80.20
55
80.10
66
80.00
50
79.90
47
79.80
64
79.70
90
79.60
131
79.50
245
79.40
313
79.30
283
79.20
313
79.10
401
79.00S1
871
78.90
495
78.80
680
78.70
384
78.60
351
78.50
558
78.40
398
78.30
426
78.20
451
78.10
491
78.00S2
711
77.90
401
77.80
403
77.70
161
77.60
19【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
3,107 339.50
3,444 339.00
4,593 338.50
2,017 338.00
2,713 337.50
2,350 337.00
4,716 336.50
5,102 336.00
6,838 335.50
3,119 335.00
4,072 334.50
5,025 334.00
2,862 333.50
2,066 333.00
3,053 332.50
2,478 332.00
3,550 331.50
2,838 331.00
3,376 330.50
2,178 330.00
7,188 329.50
4,658 329.00P1
7,555 328.50
4,363 328.00
5,561 327.50
4,039 327.00
5,328 326.50P2
7,299 326.00
6,579 325.50
2,479 325.00
5,323 324.50
1,959 324.00
2,683 323.50
2,546 323.00
3,851 322.50
2,645 322.00
6,449 321.50#
6,176 321.00S2
6,411 320.50
4,435 320.00S1
7,259 319.50
1,969 319.00
3,005 318.50
1,501 318.00
3,648 317.50
3,157 317.00
4,764 316.50
2,024 316.00
2,532 315.50
2,786 315.00
5,098 314.50
3,295 314.00
3,629 313.50
923 313.00
730 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【義隆
2458】 成交價
累計成交張數
56.00
451
55.90
451
55.80
472
55.70
446
55.60
1,461
55.50
2,442
55.40
3,853
55.30P2
4,183
55.20
3,611
55.10P1
5,391
55.00#
11,886
54.90
5,003
54.80
6,356
54.70
4,544
54.60
4,176
54.50
5,223
54.40
6,031
54.30S2
8,091
54.20
7,416
54.10
5,007
54.00
4,287
53.90
3,816
53.80
3,695
53.70
6,052
53.60
3,743
53.50
3,611
53.40
1,683
53.30
1,312
53.20
3,078
53.10
2,511
53.00S1
8,357
52.90
3,516
52.80
3,426
52.70
3,861
52.60
4,032
52.50
2,806
52.40
1,711
52.30
1,159
52.20
1,310
52.10
1,404
52.00
2,788
51.90
1,282
51.80
2,354
51.70
2,160
51.60
2,544
51.50
3,502
51.40
1,940
51.30
1,169
51.20
2,173
51.10
1,876
51.00
3,486
50.90
2,080
50.80
652
50.70
665
50.60
1,057
50.50
1,006
50.40
2,432
50.30
2,755
50.20
2,010
50.10
1,644
50.00
4,815
49.95
793
49.90
1,931
49.85
1,397
49.80
1,466
49.75
989
49.70
1,518
49.65
417
49.60
1,739
49.55
377
49.50
67
49.40
765
49.35
1,015
49.30
1,074
49.25
478
49.20
3,083
49.15
2,789
49.10
2,214
49.05
1,032
49.00
3,282
48.95
845
48.90
754
48.85
269
48.80
996
48.75
177
48.70
696
48.65
491
48.60
871
48.55
90
48.50
889
48.45
297
48.35
178
48.30
756
48.25
261
48.20
337
48.15
599
48.10
483
48.05
286
48.00
1,466
47.95
602
47.90
664
47.85
356
47.80
1,430
47.75
644
47.70
832
47.65
235
47.60
581
47.55
396
47.50
949
47.45
418
47.40
846
47.35
577
47.30
381
47.25
151
47.20
528
47.15
61
47.10
576
47.05
238
47.00
688
46.95
126
46.90
275
46.85
135
46.80
130【思源
2473】 成交價
累計成交張數
56.80
111
56.70P2
5,768
56.60P1
12,844
56.50
288
56.40#
90
56.30S1
1,962
56.20S2
1,253
56.10
185
56.00
102
55.90
405
55.80
339
55.70
353
55.60
319
55.50
410
55.40
221
55.30
6【強茂
2481】 成交價
累計成交張數
12.90
141
12.85
365
12.80
1,131
12.75
865
12.70
2,555
12.65
478
12.60
1,408
12.55
1,877
12.50
1,911
12.45
876
12.40
1,920
12.35
1,912
12.30
1,766
12.25
2,179
12.20P2
2,602
12.15P1
2,807
12.10
2,245
12.05
1,610
12.00
1,798
11.95
983
11.90
683
11.85#
732
11.80S2
724
11.75
687
11.70S1
1,034
11.65
667
11.60
678
11.55
370
11.50
19【晶豪科
3006】 成交價
累計成交張數
27.60
39
27.55
88
27.50
237
27.45
27
27.40
262
27.35
121
27.30
254
27.25
172
27.20
458
27.15
199
27.10
235
27.05
170
27.00
687
26.95
454
26.90
425
26.85
217
26.80
613
26.75
247
26.70
660
26.65
404
26.60
626
26.55
315
26.50P2
1,007
26.45
756
26.40
865
26.35
411
26.30
476
26.25
722
26.20P1
1,218
26.15
891
26.10#
1,743
26.05
895
26.00S1
1,713
25.95
722
25.90S2
1,128
25.85
502
25.80
778
25.75
277
25.70
876
25.65
237
25.60
595
25.55
510
25.50
513
25.45
258
25.40
378
25.35
103
25.30
234
25.25
224
25.20
272
25.15
68
25.10
153
25.05
36
25.00
173
24.95
53
24.90
17【聯陽
3014】 成交價
累計成交張數
29.30
11
29.25
175
29.20
286
29.15
56
29.10
397
29.05
163
29.00
1,610
28.95
999
28.90
1,675
28.85
827
28.80
1,235
28.75
1,306
28.70
2,114
28.65
631
28.60
1,539
28.55
862
28.50P1
2,547
28.45
1,000
28.40
1,398
28.35
705
28.30
2,200
28.25
945
28.20
993
28.15
2,411
28.10
1,014
28.05
1,049
28.00P2
2,483
27.95
1,011
27.90
1,708
27.85
748
27.80#
2,514
27.75
640
27.70S2
1,656
27.65
956
27.60
1,504
27.55
438
27.50
752
27.45
326
27.40
704
27.35
318
27.30
409
27.25
94
27.20
270
27.15
436
27.10
221
27.05
78
27.00
694
26.95
244
26.90
929
26.85
532
26.80
743
26.75
572
26.70
1,020
26.65
732
26.60
876
26.55
562
26.50S1
1,892
26.45
368
26.40
720
26.35
685
26.30
307
26.25
214
26.20
892
26.15
469
26.10
435
26.05
360
26.00
664
25.95
318
25.90
223
25.85
229
25.80
468
25.75
412
25.70
321
25.65
104
25.60
239
25.55
82
25.50
33【嘉晶
3016】 成交價
累計成交張數
15.55
141
15.50
135
15.45
98
15.40
460
15.35
122
15.30
109
15.25
414
15.20
338
15.15
259
15.10
195
15.05
206
15.00
527
14.95
330
14.90
783
14.85P1
1,356
14.80P2
1,290
14.75
564
14.70#
863
14.65S2
785
14.60S1
791
14.55
363
14.50
313
14.45
214
14.40
369
14.35
135
14.30
184
14.25
67
14.20
91
14.15
45
14.10
183
14.05
146
14.00
133
13.95
376
13.90
160
13.85
55
13.80
42
13.75
49
13.70
122
13.65
54
13.60
86
13.55
44
13.50
14
13.45
25
13.40
26
13.35
5【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
961 108.00
1,719 107.50
5,067 107.00
4,014 106.50
3,963 106.00P2
10,140 105.50
5,902 105.00
5,797 104.50
7,089 104.00P1
11,374 103.50#
11,590 103.00S1
7,186 102.50
5,215 102.00
4,280 101.50
4,140 101.00
3,921 100.50S2
5,888 100.00
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
59
98.30
99
98.20
243
98.10
794
98.00
1,851
97.90
672
97.80
1,315
97.70
1,346
97.60
984
97.50
1,082
97.40
668
97.30
569
97.20
116
97.10
97
97.00
584
96.90
168【智原
3035】 成交價
累計成交張數
48.45
287
48.40
202
48.35
202
48.30
152
48.25
202
48.20
496
48.15
498
48.10
1,114
48.05
58
48.00
891
47.95
437
47.90
583
47.85
636
47.80
1,960
47.75
304
47.70
1,237
47.65
569
47.60
1,812
47.55
1,036
47.50
4,151
47.45
1,905
47.40
3,677
47.35
2,814
47.30
4,325
47.25
3,505
47.20
7,085
47.15
3,708
47.10
5,386
47.05
4,553
47.00P2
10,317
46.95
4,937
46.90
4,472
46.85
3,188
46.80
5,637
46.75
2,744
46.70
5,591
46.65
3,849
46.60
7,663
46.55
2,249
46.50
7,954
46.45
2,884
46.40
4,922
46.35
3,042
46.30
5,526
46.25
4,552
46.20
7,407
46.15
3,773
46.10
4,949
46.05
3,070
46.00P1
11,333
45.95
3,321
45.90
4,565
45.85
2,220
45.80
5,774
45.75
1,541
45.70
1,808
45.65#
1,265
45.60
877
45.55
1,046
45.50
1,859
45.45
617
45.40
946
45.35
555
45.30
1,026
45.25
470
45.20
1,048
45.15
428
45.10
975
45.05
786
45.00S1
4,366
44.95
1,910
44.90S2
3,785
44.85
440
44.80
796
44.75
597
44.70
802
44.65
480
44.60
262
44.55
661
44.50
759
44.45
153
44.40
17
44.35
31
44.30
112
44.20
58【揚智
3041】 成交價
累計成交張數
40.00#
6,320
39.90
362
39.85
280
39.80
868
39.75
261
39.70
575
39.65
445
39.60
214
39.50
2,185
39.45
1,089
39.40
424
39.35
180
39.30
698
39.25
1,161
39.20
3,854
39.15
1,485
39.10
3,049
39.05
2,363
39.00
3,364
38.95
779
38.90
2,448
38.85
1,398
38.80
1,123
38.75
141
38.70
1,016
38.65
1,023
38.60S1
10,374
38.55
2,218
38.50
4,188
38.45
2,204
38.40
2,855
38.35
1,677
38.30
3,711
38.25
2,352
38.20
4,489
38.15
4,251
38.10
4,778
38.05
2,732
38.00S2
7,568
37.95
2,291
37.90
3,793
37.85
3,590
37.80
4,440
37.75
1,796
37.70
2,679
37.65
1,893
37.60
2,866
37.55
1,677
37.50
4,724
37.45
1,464
37.40
3,332
37.35
2,323
37.30
4,651
37.25
3,798
37.20
3,133
37.15
1,930
37.10
4,047
37.05
2,440
37.00
4,407
36.95
1,224
36.90
2,962
36.85
1,909
36.80
4,235
36.75
2,346
36.70
4,325
36.65
2,042
36.60
1,944
36.55
444
36.50
2,698
36.45
1,042
36.40
1,640
36.35
1,020
36.30
2,628
36.25
664
36.20
984
36.15
524
36.10
1,998
36.05
856
36.00
2,568
35.95
459
35.90
754
35.85
438
35.80
878
35.75
453
35.70
1,443
35.65
1,531
35.60
1,533
35.55
696
35.50
1,083
35.45
1,016
35.40
1,085
35.35
1,155
35.30
773
35.25
416
35.20
514
35.15
29
35.00
564
34.95
316
34.90
632
34.85
804
34.80
1,335
34.75
1,639
34.70
1,209
34.65
666
34.60
922
34.55
715
34.50
1,181
34.45
321
34.40
290
34.35
176
34.30
298
34.25
216
34.20
720
34.15
563
34.10
905
34.05
444
34.00
1,659
33.95
169
33.90
625
33.85
594
33.80
383
33.75
313
33.70
331
33.65
336
33.60
206
33.55
110
33.50
89
33.45
159
33.40
301
33.35
472
33.30
695
33.25
237
33.20
513
33.15
709
33.10
273【萬國
3054】 成交價
累計成交張數
11.30
4
11.20
10
11.10
6
11.05
7
11.00
30
10.95
52
10.90
63
10.85
164
10.80
180
10.75
157
10.70P1
223
10.65P2
213
10.60
103
10.55
54
10.50
53
10.45
26
10.40
30
10.35
34
10.30
169
10.25
43
10.20#
77【聯傑
3094】 成交價
累計成交張數
19.70P1
742
19.65
256
19.60
177
19.55
147
19.50
231
19.45
98
19.40
236
19.35
165
19.30
209
19.25
105
19.20
191
19.15
122
19.10
301
19.05
297
19.00
331
18.95
88
18.90
179
18.85
166
18.80
337
18.75
137
18.70
408
18.65
239
18.60
364
18.55
160
18.50P2
435
18.45
156
18.40
186
18.35
111
18.30
205
18.25
103
18.20
146
18.15
129
18.10
159
18.05
64
18.00#
303
17.95
109
17.90S2
198
17.85S1
206
17.80
165
17.75
161
17.70
54
17.65
65
17.60
41
17.55
7【景碩
3189】 成交價
累計成交張數
90.80
147
90.70
343
90.50
93
90.40
315
90.30
150
90.20
407
90.10
25
90.00
839
89.90
262
89.80
493
89.70
338
89.60
202
89.50
280
89.40
697
89.30
259
89.20
135
89.10
150
89.00
1,793
88.90
755
88.80
1,029
88.70
1,161
88.60
1,917
88.50
1,714
88.40
1,126
88.30
1,027
88.20
1,551
88.10
1,101
88.00
2,532
87.90
964
87.80
834
87.70
719
87.60
927
87.50
1,670
87.40
1,229
87.30
2,075
87.20
1,879
87.10
1,095
87.00
1,729
86.90
1,161
86.80
1,901
86.70
1,910
86.60
1,761
86.50
2,262
86.40
1,644
86.30
1,896
86.20
1,635
86.10
1,732
86.00P1
4,082
85.90
2,308
85.80
1,920
85.70
969
85.60
1,602
85.50
1,500
85.40
1,339
85.30
1,483
85.20
1,647
85.10
1,868
85.00P2
2,740
84.90
765
84.80
1,260
84.70
91
84.60
70
84.50
136
84.40
30
84.30
60
84.20
21
84.10
154
84.00#
541
83.90
102
83.80S1
186
83.70
125
83.60
115
83.50S2
141
83.40
8
83.30
11
83.20
24【虹冠電
3257】 成交價
累計成交張數
33.75
54
33.70
64
33.65
102
33.60
206
33.55
45
33.50
191
33.45
189
33.40
242
33.35
99
33.30
479
33.25
182
33.20
418
33.15
139
33.10P1
941
33.05
195
33.00
546
32.95
321
32.90
237
32.85
266
32.80
331
32.75
196
32.70
353
32.65
118
32.60
683
32.55
151
32.50
623
32.45
165
32.40
420
32.35
257
32.30
527
32.25
166
32.20
395
32.15
352
32.10
590
32.05
242
32.00P2
754
31.95
175
31.90
543
31.85
327
31.80#
637
31.75
281
31.70S1
428
31.65
188
31.60
232
31.55
23
31.50
349
31.45
65
31.40
231
31.35
87
31.30
120
31.25
9
31.20
100
31.15
64
31.10
109
31.05
27
31.00
60
30.90
40
30.85
24
30.80
66
30.75
87
30.70
85
30.65
61
30.60
299
30.55
179
30.50S2
420
30.45
246
30.40
113
30.35
58
30.30
24【創意
3443】 成交價
累計成交張數 122.50
259 122.00
306 121.50
451 121.00
1,545 120.50
1,272 120.00
2,578 119.50
2,025 119.00
2,706 118.50P2
2,727 118.00P1
3,652 117.50#
2,844 117.00
2,766 116.50
2,900 116.00S1
3,411 115.50S2
3,054 115.00
2,847 114.50
1,882 114.00
622 113.50
49【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,655
5.21P1
9,085
5.20
3,040
5.19
2,015
5.18
2,072
5.17
4,011
5.16
1,777
5.15
3,935
5.14
2,770
5.13
2,713
5.12
3,229
5.11
3,765
5.10
5,174
5.09
3,350
5.08
3,487
5.07
3,386
5.06
4,714
5.05
6,346
5.04
6,898
5.03
7,019
5.02
8,853
5.01
8,135
5.00P2
9,015
4.99
4,066
4.98
4,806
4.97
3,242
4.96
3,258
4.95
2,627
4.94
977
4.93
1,655
4.92
2,370
4.91
3,358
4.90
1,855
4.89
1,126
4.88#
2,256
4.87S1
3,474
4.86S2
1,798
4.85
910
4.84
871
4.83
494
4.82
259
4.81
922【綠能
3519】 成交價
累計成交張數
22.65
104
22.60
100
22.55
44
22.50
971
22.45
191
22.40
1,319
22.35
405
22.30
1,036
22.25
1,132
22.20
1,078
22.15
623
22.10
1,189
22.05
580
22.00
1,687
21.95
714
21.90
1,183
21.85
867
21.80
1,807
21.75
1,719
21.70
3,498
21.65
3,935
21.60
3,404
21.55
2,638
21.50
3,286
21.45
1,377
21.40
2,853
21.35
1,760
21.30
2,309
21.25
3,988
21.20P2
5,171
21.15
4,253
21.10
3,628
21.05
3,500
21.00P1
6,588
20.95
3,214
20.90
3,079
20.85
2,426
20.80
3,089
20.75
1,748
20.70
1,624
20.65
4,234
20.60
2,017
20.55
1,118
20.50
3,328
20.45
730
20.40
1,679
20.35
1,260
20.30
1,047
20.25
547
20.20#
1,417
20.15
740
20.10
1,120
20.05
699
20.00S1
1,538
19.95
754
19.90S2
1,202
19.85
522
19.80
788
19.75
608
19.70
190
19.65
148
19.60
380
19.55
340
19.50
461
19.45
136
19.30
239
19.25
1【台勝科
3532】 成交價
累計成交張數
37.95P1
386
37.90
6
37.85
2
37.80
12
37.70
2
37.60
45
37.50
49
37.45
4
37.40
19
37.30
2
37.20
20
37.15
43
37.10
11
37.05
1
37.00
126
36.95
9
36.90
50
36.85
8
36.80
53
36.75
6
36.70
38
36.65
16
36.60
70
36.55
14
36.50
182
36.45
3
36.40
27
36.35
48
36.30
59
36.25
78
36.20
150
36.15
15
36.10
51
36.05
35
36.00P2
193
35.95
43
35.90
62
35.85
6
35.80
38
35.75
10
35.70
60
35.65
3
35.60
53
35.55#
41
35.50
160
35.45
30
35.40S2
358
35.35
43
35.30
102
35.25
25
35.20
56
35.15
23
35.10
20
35.05
2
35.00
222
34.95
51
34.90
115
34.85
47
34.80
236
34.75
82
34.70
181
34.65
121
34.60
177
34.55
50
34.50S1
458
34.45
96
34.40
228
34.35
33
34.30
78
34.25
14
34.20
49
34.15
26
34.10
75
34.05
49
34.00
206
33.95
26
33.90
126
33.85
61
33.80
218
33.75
28
33.70
118
33.65
15
33.60
94
33.55
44
33.50
119
33.45
18
33.40
45
33.35
10
33.30
46
33.25
10
33.20
29
33.15
5
33.10
9
33.05
1
33.00
34
32.95
6
32.90
8
32.85
2
32.80
13
32.75
6
32.70
48
32.65
25
32.60
18
32.55
16
32.50
46
32.40
13
32.35
3【旭曜
3545】 成交價
累計成交張數
41.20
293
41.15
88
41.10
169
41.05
54
41.00
1,248
40.95
171
40.90
72
40.80
313
40.75
283
40.70
363
40.65
119
40.60
183
40.55
444
40.50
679
40.45
170
40.40
255
40.35
31
40.30
145
40.25
56
40.20
430
40.15
116
40.10
1,006
40.05
163
40.00
2,344
39.95
237
39.90
653
39.85
421
39.80
849
39.75
275
39.70
769
39.65
557
39.60
1,181
39.55
540
39.50
2,688
39.45
803
39.40
1,100
39.35
476
39.30
1,072
39.25
937
39.20
1,508
39.15
846
39.10
2,555
39.05
949
39.00P1
4,025
38.95
797
38.90
1,691
38.85
1,266
38.80
1,481
38.75
1,027
38.70
1,412
38.65
1,408
38.60
2,019
38.55
1,839
38.50P2
3,625
38.45
1,268
38.40
1,440
38.35
784
38.30
1,882
38.25
854
38.20
1,311
38.15
613
38.10#
781
38.05
165
38.00
1,144
37.95
820
37.90
503
37.85
301
37.80
1,400
37.75
564
37.70
907
37.65
610
37.60S2
1,738
37.55
1,395
37.50S1
2,237
37.45
502
37.40
736
37.35
549
37.30
242
37.25
121
37.20
256
37.15
123
37.10
209
37.05
201
37.00
582
36.95
64
36.90
172
36.85
282
36.80
154
36.75
66
36.70
132
36.65
77
36.60
111
36.55
128
36.50
151
36.45
137
36.40
40【全智科
3559】 成交價
累計成交張數
20.35
185
20.30
38
20.20
32
20.15
22
20.10
176
20.05
170
20.00
589
19.95
484
19.90P1
1,438
19.85
395
19.80
449
19.75
577
19.70
914
19.65
630
19.60
988
19.55
710
19.50
1,058
19.45
552
19.40P2
1,209
19.35
804
19.30
589
19.25
76
19.20
60
19.15
181
19.10
462
19.05
670
19.00
1,029
18.95
61
18.90
81
18.85
108
18.80
109
18.75
53
18.70
8
18.65
15
18.60
318
18.55
82
18.50
432
18.45
378
18.40
529
18.35#
298
18.30S1
633
18.25
108
18.20S2
284【尚志
3579】 成交價
累計成交張數
30.10
119
30.00
110
29.95
92
29.90
126
29.85
41
29.80
221
29.75
121
29.70
203
29.65
214
29.60
301
29.55
91
29.50
139
29.45
93
29.40
193
29.35
6
29.30
371
29.25
2
29.20
170
29.15
86
29.10
127
29.05
90
29.00
666
28.95
127
28.90
237
28.85
344
28.80P2
807
28.75
392
28.70
645
28.65
309
28.60P1
1,096
28.55
589
28.50#
1,516
28.45
394
28.40S1
975
28.35
474
28.30
813
28.25
518
28.20
861
28.15
571
28.10
695
28.05
398
28.00
543
27.95
139
27.90
102
27.85
145
27.80
245
27.75
121
27.70
256
27.65
153
27.60
401
27.55
242
27.50
892
27.45
180
27.40
264
27.35
397
27.30
229
27.25
162
27.20
237
27.15
61
27.10
185
27.05
54
27.00
248
26.95
42
26.90
86
26.85
59
26.80
154
26.75
19
26.70
25
26.65
717
26.60
296
26.55
144
26.50
109
26.45
45
26.40
71
26.35
76
26.30
143
26.25
107
26.20
225
26.15
338
26.10
292
26.05
215
26.00
560
25.95
234
25.90
363
25.85
340
25.80
348
25.75
104
25.70
108
25.65
66
25.60
257
25.55
31
25.50
162
25.45
79
25.40
130
25.35
77
25.30
394
25.25
138
25.20
444
25.15
337
25.10
314
25.05
266
25.00S2
897
24.95
165
24.90
132
24.85
142
24.80
162
24.75
89
24.70
61
24.65
60
24.60
59
24.55
37
24.50
62
24.45
3
24.40
2【通嘉
3588】 成交價
累計成交張數
60.90
22
60.80
22
60.70
9
60.60
9
60.50
36
60.40
27
60.30
47
60.20
42
60.10
14
60.00
77
59.90
16
59.80
78
59.70
43
59.60
70
59.50
137
59.40
77
59.30
55
59.20
77
59.10
84
59.00
126
58.90
74
58.80
88
58.70
97
58.60P1
213
58.50P2
201
58.40
119
58.30
69
58.20
102
58.10
62
58.00
173
57.90
104
57.80
128
57.70
38
57.60
37
57.50
145
57.40
23
57.30#
51
57.20
19
57.10
8
57.00
15
56.90
10
56.80
6
56.70
7
56.60
5
56.50
22
56.40
3
56.30
24
56.20
26
56.10
16
56.00
30
55.90
26
55.80
16
55.70
18
55.60
9
55.50
10
55.40
36
55.30
9
55.20S1
51
55.10
11
55.00S2
43
54.90
5
54.80
11
54.70
12
54.60
24
54.50
18
54.30
12【奕力
3598】 成交價
累計成交張數 116.00
49 115.50
166 115.00
560 114.50
884 114.00
487 113.50
1,636 113.00
913 112.50
866 112.00
1,584 111.50
1,044 111.00
901 110.50
792 110.00
1,685 109.50
747 109.00
1,396 108.50
971 108.00
1,626 107.50
2,655 107.00
3,601 106.50
4,110 106.00
4,145 105.50
4,362 105.00P1
5,793 104.50P2
5,629 104.00
5,572 103.50
4,640 103.00
3,139 102.50
2,830 102.00
4,280 101.50
3,210 101.00
655 100.50
26 100.00
310
99.90
16
99.80
52
99.70
112
99.60
43
99.50#
629
99.40S1
186
99.30
57
99.20
165
99.10S2
178
99.00
164【F-IML
3638】 成交價
累計成交張數 108.50
16 108.00
150 107.50
199 107.00
123 106.50
95 106.00
252 105.50
380 105.00P2
1,247 104.50
846 104.00P1
1,277 103.50
1,056 103.00
1,168 102.50
957 102.00
916 101.50
631 101.00
332 100.50
459 100.00#
1,087
99.90S1
295
99.80
181
99.70S2
218
99.60
156
99.50
145
99.40
149
99.30
26
99.20
1
99.10
10【達能
3686】 成交價
累計成交張數
15.90
359
15.85
436
15.80
99
15.75
181
15.70
132
15.65
45
15.60
496
15.55
370
15.50
660
15.45
2,162
15.40
3,142
15.35
2,418
15.30
3,287
15.25
2,964
15.20
4,668
15.15P1
5,337
15.10P2
5,199
15.05
3,798
15.00
5,133
14.95
2,360
14.90
3,791
14.85
1,902
14.80
3,108
14.75
2,078
14.70
3,135
14.65
2,402
14.60
2,575
14.55
2,357
14.50
2,649
14.45
1,612
14.40
3,446
14.35
3,364
14.30#
5,141
14.25S2
3,096
14.20
2,481
14.15S1
4,314
14.10
1,257
14.05
1,450
14.00
2,839
13.95
1,043
13.90
1,794
13.85
1,351
13.80
991
13.75
576
13.70
665
13.65
369
13.60
427
13.55
40
13.50
679
13.45
2,119
13.40
1,757
13.35
657
13.30
2,053
13.25
1,648
13.20
1,735
13.15
1,361
13.10
1,833
13.05
2,204
13.00
2,095
12.95
484
12.90
1,839
12.85
1,051
12.80
1,027
12.75
1,552
12.70
931
12.65
505
12.60
897
12.55
1,162
12.50
886
12.45
326
12.40
1,107
12.35
193
12.30
86
12.25
85
12.20
163★ 資料來源：臺灣證券交易所 2012/10/3 15:30:54