盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 115.00
216 114.50
729 114.00P1
4,375 113.50
1,702 113.00
2,160 112.50
1,575 112.00P2
3,746 111.50
2,994 111.00
3,179 110.50
2,278 110.00#
3,215 109.50
3,023 109.00S1
3,657 108.50
2,477 108.00S2
3,637 107.50
1,574 107.00
1,296 106.50
821 106.00
1,323 105.50
662 105.00
1,038 104.50
851 104.00
454 103.50
543 103.00
1,054 102.50
1,686 102.00
3,503 101.50
93【台端
3432】 成交價
累計成交張數
12.05
18
12.00P2
442
11.95
20
11.90
92
11.85
43
11.80
86
11.75P1
685
11.70#
192
11.65
108
11.60
76
11.55
56
11.50
172
11.45
89
11.40S1
1,310
11.35
160
11.30
301
11.25
283
11.20S2
479
11.15
314
11.10
231
11.05
108
11.00
438
10.95
54
10.90
83
10.85
28
10.75
9
10.70
370
10.65
100
10.60
18
10.55
17
10.50
11
10.45
5
10.40
17
10.35
10
10.30
23
10.25
8
10.20
10
10.10
33
10.05
32
10.00
181
9.99
32
9.98
40
9.97
2
9.96
13
9.95
90
9.92
3
9.91
10
9.90
47
9.89
52
9.88
5
9.84
14
9.80
6【維熹
3501】 成交價
累計成交張數
44.90#
683
44.80
49
44.60
22
44.50
75
44.45
11
44.40
13
44.35
9
44.30
34
44.25
4
44.20
84
44.15
2
44.10
5
44.05
4
44.00
18
43.90
12
43.80
25
43.70
12
43.65
5
43.50
65
43.45
27
43.40
40
43.35
14
43.30
60
43.25
2
43.20
64
43.15
1
43.10
12
43.00
108
42.95
6
42.90
14
42.80
11
42.60
8
42.50
55
42.45
12
42.40
14
42.35
11
42.30
11
42.20
17
42.15
4
42.10
2
42.00
134
41.95
35
41.90
73
41.85
35
41.80
86
41.75
66
41.70
87
41.65
28
41.60
74
41.55
74
41.50S1
246
41.45
70
41.40S2
151
41.35
51
41.30
112
41.25
17
41.20
96
41.15
82
41.10
49
41.05
40
41.00
79
40.95
79
40.90
54
40.85
24
40.80
58
40.75
22
40.70
42
40.65
29
40.60
52
40.50
30
40.45
5
40.40
47
40.35
11【嘉澤
3533】 成交價
累計成交張數
95.00
67
94.90
39
94.80
45
94.70
25
94.60
30
94.50
44
94.40
100
94.30
118
94.20
86
94.10
131
94.00
315
93.90
113
93.80
286
93.70
257
93.60
311
93.50
551
93.40
232
93.30
214
93.20
383
93.10
173
93.00
751
92.90
390
92.80
658
92.70
372
92.60
579
92.50P2
1,158
92.40
1,027
92.30
862
92.20
597
92.10
901
92.00P1
2,001
91.90
976
91.80#
1,139
91.70
637
91.60S2
746
91.50S1
937
91.40
575
91.30
613
91.20
365
91.10
386
91.00
707
90.90
160
90.80
149
90.70
56
90.60
140
90.50
366
90.40
435
90.30
223
90.20
152
90.10
109
90.00
532
89.90
126
89.80
142
89.70
113
89.60
283
89.50
292
89.40
18
89.30
4
89.20
32
89.10
216
89.00
300
88.90
152
88.80
160
88.70
311
88.60
207
88.50
409
88.40
151
88.30
92
88.20
149
88.10
5【聯穎
3550】 成交價
累計成交張數
14.50
20
14.45
2
14.40
14
14.35
13
14.30P2
43
14.25P1
96
14.20#
207
14.15
203
14.10
266
14.05S2
271
14.00S1
351
13.95
117
13.90
95
13.85
36
13.80
186
13.75
196
13.70
125
13.65
44【宏致
3605】 成交價
累計成交張數
49.60
55
49.50
544
49.45
127
49.40
91
49.35
75
49.30
186
49.25
198
49.20
542
49.15
197
49.10
737
49.05
267
49.00
975
48.95
127
48.90
374
48.85
127
48.80
429
48.75
76
48.70
431
48.65
143
48.60
449
48.55
144
48.50
764
48.45
208
48.40P1
1,166
48.35
263
48.30
856
48.25
365
48.20
1,024
48.15
468
48.10
481
48.05
365
48.00
896
47.95
185
47.90
388
47.85
171
47.80
667
47.75
162
47.70
199
47.65
136
47.60
307
47.55
90
47.50
394
47.45
122
47.40
175
47.35
42
47.30
257
47.25
135
47.20
513
47.15
377
47.10
619
47.05
240
47.00
848
46.95
355
46.90
639
46.85
188
46.80
671
46.75
179
46.70
619
46.65
286
46.60P2
1,082
46.55
371
46.50
703
46.45
179
46.40
138
46.35
87
46.30
251
46.25
106
46.20
237
46.15
29
46.10
167
46.05
131
46.00
425
45.95
83
45.90
135
45.85
121
45.80
193
45.75
110
45.70
129
45.65
86
45.60
150
45.55
147
45.50
141
45.45
26
45.40
59
45.35
58
45.30
174
45.25
123
45.20
219
45.15
113
45.10
149
45.05
58
45.00#
311
44.95
2
44.90S1
41
44.85S2
38
44.80
19
44.75
2
44.70
28
44.65
3【谷崧
3607】 成交價
累計成交張數
58.90
3
58.80
346
58.70P2
357
58.60P1
374
58.50
315
58.40
118
58.30
174
58.20
117
58.10
113
58.00#
311
57.90
64
57.80
96
57.70
61
57.60
27
57.50
71
57.40
92
57.30
78
57.20
50
57.10
65
57.00
180
56.90
71
56.80
64
56.70
218
56.60
65
56.50
141
56.40
129
56.30
138
56.20
46
56.10
61
56.00
5
55.90
13
55.80
17
55.70
10
55.60
26
55.50
36
55.40
3
55.10
43
55.00
95
54.90
32
54.80
14
54.70
24
54.60
34
54.50
161
54.40
122
54.30
281
54.20
273
54.10
477
54.00
728
53.90
374
53.80
501
53.70
995
53.60
630
53.50
1,025
53.40
768
53.30
558
53.20
437
53.10
242
53.00S1
1,245
52.90
373
52.80
394
52.70S2
1,179
52.60
480
52.50
714
52.40
253
52.30
159
52.20
83
52.10
63
52.00
105
51.90
42
51.80
45
51.70
82
51.60
89
51.50
334
51.40
245
51.30
137
51.20
91
51.10
68
51.00
71
50.90
25
50.80
48
50.70
16【達邁
3645】 成交價
累計成交張數
42.70
3
42.65
14
42.60
18
42.55
2
42.50
93
42.45
11
42.40
33
42.35
79
42.30
163
42.25
17
42.20
28
42.15
20
42.10
29
42.05
34
42.00
266
41.95
80
41.90
148
41.85
4
41.80
68
41.75
5
41.70
17
41.65
28
41.60
116
41.55
66
41.50
287
41.45
55
41.40
135
41.35
135
41.30
461
41.25
207
41.20
248
41.15
108
41.10
302
41.05
269
41.00P1
1,310
40.95
159
40.90
471
40.85
368
40.80
396
40.75
141
40.70
66
40.65
93
40.60
195
40.55
76
40.50
176
40.45
74
40.40
165
40.35
84
40.30
178
40.25
194
40.20
302
40.15
193
40.10
261
40.05
125
40.00P2
1,123
39.95
164
39.90
156
39.85
20
39.80
164
39.75
5
39.70
3
39.50
84
39.45
8
39.40
26
39.35
114
39.30
89
39.25
73
39.20
119
39.15
52
39.10
165
39.05
156
39.00
161
38.95
60
38.90
198
38.85
119
38.80
312
38.75
119
38.70
185
38.65
64
38.60
245
38.55
98
38.50#
446
38.45
172
38.40S1
237
38.35
124
38.30S2
198
38.25
54
38.20
196
38.15
5
38.10
2
38.05
28【健策
3653】 成交價
累計成交張數
89.40
20
89.30
29
89.20
19
89.10
22
89.00
68
88.90
48
88.80
54
88.70
48
88.60
53
88.50
120
88.40
105
88.30
55
88.20
45
88.10
124
88.00
696
87.90
281
87.80
452
87.70
280
87.60
416
87.50P1
814
87.40
298
87.30
421
87.20
377
87.10
377
87.00P2
724
86.90
295
86.80
392
86.70
475
86.60
278
86.50
238
86.40
117
86.30
167
86.20
232
86.10
151
86.00
241
85.90
62
85.80
170
85.70
75
85.60
61
85.50
38
85.40
76
85.30
96
85.20
111
85.10
176
85.00
341
84.90
100
84.80
151
84.70
194
84.60
400
84.50
223
84.40
128
84.30
213
84.20
208
84.10
132
84.00
364
83.90
152
83.80
210
83.70
175
83.60
123
83.50
208
83.40
178
83.30
142
83.20
165
83.10
133
83.00
113
82.90
25
82.80
77
82.70
69
82.60
80
82.50
56
82.40
7
82.30
17
82.20
11
82.10
12
82.00
42
81.90
2
81.70
6
81.60
16
81.50
11
81.40
10
81.30
21
81.20
17
81.10
38
81.00
144
80.90
32
80.80
175
80.70
69
80.60
20
80.50
22
80.40
43
80.30
43
80.20
83
80.10
90
80.00
103
79.90
86
79.80
139
79.70
83
79.60
87
79.50
116
79.40
90
79.30
79
79.20
64
79.10
33
79.00#
159
78.90
51
78.80
68
78.70S1
146
78.60S2
88
78.50
27【新至陞
3679】 成交價
累計成交張數
70.50
5
70.40
49
70.30
12
70.00
91
69.90
23
69.80
18
69.70
30
69.60
21
69.50
90
69.40
96
69.30
115
69.20
147
69.10
138
69.00P1
352
68.90P2
210
68.80
164
68.70
75
68.60
156
68.50
137
68.40
76
68.30
92
68.20
132
68.10
56
68.00
145
67.90
56
67.80
59
67.70
80
67.60
24
67.50
152
67.40
96
67.30
72
67.20
58
67.10
45
67.00
132
66.90
67
66.80
51
66.70
42
66.60
74
66.50
124
66.40
76
66.30
98
66.20
42
66.10
46
66.00
130
65.90
34
65.80
66
65.70
38
65.60
42
65.50
39
65.40
46
65.30
64
65.20
52
65.10
66
65.00
37
64.90
1
64.80
35
64.70
40
64.60#
55
64.50S1
62
64.40
6
64.30
12
64.20S2
12
64.10
8
64.00
7【F-臻鼎
4958】 成交價
累計成交張數 101.50
44 101.00
821 100.50
1,392 100.00
1,560
99.90
362
99.80
303
99.70
188
99.60
201
99.50
437
99.40
719
99.30
327
99.20
379
99.10
566
99.00
904
98.90
499
98.80
445
98.70
265
98.60
527
98.50
962
98.40
665
98.30
512
98.20
803
98.10
1,656
98.00P1
5,723
97.90P2
2,693
97.80
2,439
97.70
2,661
97.60
2,181
97.50
2,563
97.40
1,497
97.30
1,328
97.20
1,121
97.10
1,220
97.00
2,179
96.90
1,293
96.80
1,220
96.70
889
96.60
630
96.50
929
96.40
368
96.30
828
96.20
561
96.10
369
96.00
883
95.90
500
95.80
346
95.70
364
95.60
398
95.50
764
95.40
587
95.30
188
95.20
219
95.10
227
95.00
512
94.90
237
94.80
346
94.70
110
94.60
193
94.50
68
94.20
5
94.10
12
94.00
22
93.80
3
93.70
1
93.60
10
93.50
54
93.20
26
93.10
22
93.00
228
92.90
73
92.80
53
92.70
92
92.60
155
92.50
421
92.40
412
92.30
716
92.20#
588
92.10
826
92.00S1
2,040
91.90
1,041
91.80
500
91.70
538
91.60
517
91.50
578
91.40
306
91.30
446
91.20
462
91.10S2
1,430
91.00
1,386
90.90
610
90.80
387
90.70
413
90.60
668
90.50
1,153
90.40
577
90.30
422
90.20
297
90.10
338
90.00
359
89.90
20
89.80
137【瀚宇博
5469】 成交價
累計成交張數
16.60
370
16.55
576
16.50
1,575
16.45
1,563
16.40
2,616
16.35
1,424
16.30
2,713
16.25P2
2,853
16.20
1,630
16.15
1,657
16.10P1
2,950
16.05
2,547
16.00
2,071
15.95
1,092
15.90
1,635
15.85
1,534
15.80
2,163
15.75
1,885
15.70
1,309
15.65
754
15.60#
855
15.55S1
1,447
15.50S2
1,118
15.45
377
15.40
9【競國
6108】 成交價
累計成交張數
23.60
40
23.50
397
23.45
156
23.40
253
23.35
327
23.30
668
23.25
228
23.20
555
23.15
560
23.10
750
23.05
339
23.00
1,061
22.95
567
22.90P2
1,126
22.85
867
22.80P1
1,186
22.75
768
22.70
448
22.65
282
22.60
513
22.55
395
22.50
178
22.45
21
22.40
59
22.35
50
22.30
293
22.25
158
22.20
283
22.15
132
22.10
290
22.05
251
22.00
270
21.95
61
21.90#
130
21.85S1
79
21.80S2
27【鎰勝
6115】 成交價
累計成交張數
41.60
3
41.50
60
41.45
18
41.40
29
41.30
74
41.25
22
41.20
114
41.15
27
41.10P2
134
41.05
89
41.00P1
202
40.95
19
40.90
79
40.85
26
40.80
62
40.75
52
40.70
44
40.65
27
40.60
28
40.55#
26
40.50S1
41
40.45
1
40.40S2
21【金橋
6133】 成交價
累計成交張數
8.40
20
8.38
4
8.30
1
8.29
1
8.28
55
8.27
11
8.26
14
8.25
30
8.24
15
8.23
21
8.22
38
8.21
26
8.20P1
138
8.19
38
8.18P2
58
8.17
4
8.16
39
8.15
57
8.14
57
8.13
22
8.12
16
8.11
13
8.10#
169
8.09
2
8.08
4
8.07
17
8.06
24
8.05
38
8.04
8
8.03
10
8.02
28
8.01
26
8.00S1
77
7.97
4
7.96
12
7.94
1
7.76
8
7.73
12
7.70
7
7.69
8
7.68
8
7.62S2
43【柏承
6141】 成交價
累計成交張數
13.45
68
13.40P1
958
13.35
222
13.30
396
13.25
46
13.20
184
13.15
24
13.10
446
13.05
200
13.00
355
12.95P2
456
12.90
263
12.85
420
12.80
205
12.75
107
12.70
208
12.65#
96
12.60S1
228
12.55
33
12.50
126
12.45
7
12.40
84
12.35
4
12.30
95
12.25
84
12.20S2
168
12.15
84
12.10
85
12.05
15
12.00
38
11.95
2【嘉聯益
6153】 成交價
累計成交張數
45.25
202
45.20
724
45.10
131
45.00
1,722
44.95
235
44.90
707
44.85
264
44.80
840
44.75
1,180
44.70
1,255
44.65
1,046
44.60
1,699
44.55
1,128
44.50P2
3,315
44.45
1,459
44.40
1,983
44.35
1,689
44.30
2,084
44.25
1,693
44.20
1,599
44.15
868
44.10
1,040
44.05
1,112
44.00
2,816
43.95
1,063
43.90
1,103
43.85
793
43.80
1,763
43.75
1,312
43.70
2,158
43.65
523
43.60
1,343
43.55
972
43.50
1,706
43.45
714
43.40
1,446
43.35
445
43.30
2,089
43.25
901
43.20
2,329
43.15
1,902
43.10
1,534
43.05
1,279
43.00P1
5,852
42.95
2,503
42.90
3,179
42.85
1,664
42.80
2,782
42.75
1,667
42.70
2,233
42.65
2,339
42.60
1,728
42.55
1,416
42.50
2,235
42.45
909
42.40
2,775
42.35
1,143
42.30
1,419
42.25
490
42.20
1,116
42.15
291
42.10
535
42.05
896
42.00
2,055
41.95
714
41.90
1,686
41.85
1,640
41.80
2,412
41.75
1,725
41.70#
2,987
41.65
1,385
41.60
1,694
41.55
701
41.50
1,261
41.45
612
41.40
1,006
41.35
571
41.30
1,196
41.25
1,055
41.20
1,434
41.15
929
41.10S2
2,428
41.05
760
41.00S1
2,898
40.95
679
40.90
1,376
40.85
1,340
40.80
935
40.75
165
40.70
934
40.65
889
40.60
336
40.55
211
40.50
291
40.45
512
40.40
379
40.35
415
40.30
583
40.25
450
40.20
1,261
40.15
745
40.10
917
40.05
319
40.00
1,406
39.95
120
39.90
449
39.85
360
39.80
897
39.75
341
39.70
115【鈞寶
6155】 成交價
累計成交張數
18.55
1
18.50
6
18.45
13
18.40
11
18.35
4
18.30P2
29
18.25
6
18.20
14
18.15
1
18.10
3
18.05
8
18.00
6
17.90
3
17.80
16
17.75
16
17.70P1
30
17.65#
25
17.60
16
17.55
9
17.50
23
17.45S2
31
17.40S1
56
17.35
30
17.30
8
17.20
4
17.15
3【捷泰
6165】 成交價
累計成交張數
4.58
37
4.57
1
4.56
20
4.55
18
4.54
84
4.53
57
4.52
43
4.51
84
4.50P1
295
4.49
46
4.48
129
4.47
34
4.46
51
4.45P2
138
4.44
121
4.43
35
4.42
46
4.41
18
4.40
43
4.39
8
4.38
53
4.37
6
4.36
91
4.35
32
4.34
22
4.33
34
4.32
47
4.31#
60
4.30S1
203
4.29
64
4.28S2
107
4.27
9
4.26
37
4.25
13
4.24
11
4.23
8
4.20
42
4.18
5
4.17
3
4.16
53
4.15
4
4.14
10【精成科
6191】 成交價
累計成交張數
12.00
229
11.95
1,183
11.90P2
2,384
11.85
2,266
11.80P1
2,875
11.75
1,470
11.70
1,782
11.65#
2,043
11.60S1
1,043
11.55S2
3【詮欣
6205】 成交價
累計成交張數
16.95
1
16.90
104
16.85
136
16.80P1
902
16.75P2
570
16.70
364
16.65
250
16.60
321
16.55
57
16.50
368
16.45
58
16.40
175
16.35
11
16.30
35
16.25
20
16.20
46
16.15#
56
16.10
23
16.05S1
26
16.00S2
26
15.95
20【聯茂
6213】 成交價
累計成交張數
30.95
7
30.90
60
30.85
278
30.80
582
30.75
661
30.70
741
30.65
723
30.60P1
1,377
30.55
623
30.50
842
30.45
738
30.40
1,118
30.35
875
30.30P2
1,136
30.25
598
30.20
898
30.15
788
30.10#
915
30.05S2
442
30.00S1
622
29.95
215
29.90
325
29.85
28
29.80
213
29.75
146
29.70
195
29.65
54【聚鼎
6224】 成交價
累計成交張數
58.00
75
57.70
13
57.60
13
57.50
14
57.40
43
57.30
119
57.20
170
57.10
227
57.00
454
56.90
156
56.80
344
56.70
554
56.60
439
56.50
573
56.40P1
1,180
56.30
724
56.20P2
956
56.10
484
56.00
464
55.90
141
55.80
19
55.70
194
55.60
84
55.50
103
55.40
67
55.30
80
55.20#
125
55.10S2
184
55.00S1
243
54.90
81
54.80
81
54.70
52
54.60
4
54.50
5【定穎
6251】 成交價
累計成交張數
10.85
47
10.80
115
10.75
108
10.70
553
10.65
589
10.60
896
10.55
1,064
10.50P2
2,630
10.45
2,243
10.40P1
2,680
10.35#
1,963
10.30S1
1,070
10.25S2
813
10.20
617
10.15
251
10.10
278
10.05
112
10.00
358
9.99
75
9.98
6
9.97
5
9.96
3【台郡
6269】 成交價
累計成交張數 131.50
108 131.00
1,156 130.50
2,185 130.00
3,042 129.50
2,071 129.00
2,928 128.50
3,564 128.00
3,640 127.50
3,663 127.00
6,691 126.50
6,111 126.00
6,960 125.50
5,140 125.00P1
7,629 124.50
6,859 124.00P2
6,987 123.50
5,653 123.00
4,800 122.50
1,060 122.00
1,416 121.50
963 121.00
1,022 120.50
1,010 120.00#
2,223 119.50
2,137 119.00
3,243 118.50
1,894 118.00
1,159 117.50
997 117.00
3,154 116.50
1,428 116.00
3,456 115.50S1
4,089 115.00
4,022 114.50S2
4,070 114.00
1,475 113.50
127【康舒
6282】 成交價
累計成交張數
22.25P2
233
22.20
143
22.15
153
22.10P1
1,062
22.05#
2,739
22.00
2,447
21.95
1,206
21.90
916
21.85
292
21.80
233
21.75
345
21.70
368
21.65
742
21.60
1,018
21.55
1,337
21.50
2,652
21.45
1,202
21.40
2,890
21.35
2,961
21.30
3,780
21.25
3,007
21.20
4,173
21.15
3,551
21.10
2,203
21.05
955
21.00
4,018
20.95S1
5,936
20.90S2
5,012
20.85
3,786
20.80
4,580
20.75
2,619
20.70
3,213
20.65
2,284
20.60
3,061
20.55
580
20.50
729
20.45
188
20.40
1,115
20.30
190
20.25
169
20.20
100
20.15
178
20.10
720
20.05
396
20.00
404
19.95
161
19.90
1,035
19.85
974
19.80
1,375
19.75
2,959
19.70
1,910
19.65
1,445
19.60
451
19.55
586
19.50
116【台虹
8039】 成交價
累計成交張數
38.60
41
38.55
29
38.50
324
38.45
99
38.40
385
38.35
207
38.30
747
38.25
481
38.20
978
38.15
517
38.10
857
38.05
465
38.00P1
1,647
37.95
180
37.90
475
37.85
467
37.80
720
37.75
929
37.70
1,124
37.65
617
37.60P2
1,193
37.55
496
37.50#
1,098
37.45
326
37.40
602
37.35
477
37.30
1,101
37.25
641
37.20
884
37.15
575
37.10
666
37.05
523
37.00S1
2,467
36.95
735
36.90S2
1,753
36.85
1,583
36.80
835
36.75
671
36.70
766
36.65
495
36.60
665
36.55
298
36.50
860
36.45
405
36.40
307
36.35
203
36.30
241
36.25
221
36.20
389
36.15
261
36.10
319
36.05
360
36.00
643
35.95
505
35.90
484
35.85
391
35.80
541
35.75
341
35.70
968
35.65
528
35.60
609
35.55
393
35.50
286
35.45
42【南電
8046】 成交價
累計成交張數
50.30
42
50.20
22
50.10
33
50.00
638
49.95
145
49.90
503
49.85
281
49.80P2
701
49.75
262
49.70
513
49.65
299
49.60
465
49.55
181
49.50
458
49.45
132
49.40
216
49.35
264
49.30
532
49.25
292
49.20P1
801
49.15
276
49.10
650
49.05
533
49.00#
1,623
48.95
496
48.90
523
48.85
518
48.80S2
880
48.75
391
48.70
380
48.65
277
48.60
242
48.55
222
48.50
503
48.45
310
48.40
756
48.35
434
48.30S1
988
48.25
406
48.20
390
48.15
230
48.10
308
48.05
245
48.00
608
47.95
311
47.90
244
47.85
432
47.80
334
47.75
158
47.70
374
47.65
239
47.60
598
47.55
235
47.50
648
47.45
209
47.40
402
47.35
166
47.30
215
47.25
111
47.20
122
47.15
132
47.10
250
47.05
131
47.00
214
46.95
41
46.90
61
46.85
133
46.75
8
46.70
5【瀚荃
8103】 成交價
累計成交張數
44.75
33
44.70
25
44.65
49
44.60
161
44.55
105
44.50
482
44.45
150
44.40
329
44.35
204
44.30P2
517
44.25
276
44.20P1
521
44.15
278
44.10
394
44.05
155
44.00
349
43.95
64
43.90
192
43.85
232
43.80
415
43.75
460
43.70
475
43.65
181
43.60
374
43.55
252
43.50
289
43.45
190
43.40#
209
43.35S2
187
43.30
154
43.25
90
43.20
155
43.15
12
43.10
103
43.05
7
43.00
75
42.95
27
42.90
79
42.85
65
42.80
106
42.75
29
42.70
116
42.65
85
42.60S1
187
42.55
94
42.50
8【達方
8163】 成交價
累計成交張數
23.80
162
23.75
834
23.70
985
23.65
775
23.60
1,206
23.55
1,005
23.50P2
1,929
23.45
1,349
23.40
1,631
23.35
864
23.30P1
2,142
23.25
1,635
23.20
1,887
23.15
1,361
23.10
1,422
23.05
772
23.00
1,465
22.95
852
22.90
767
22.85
255
22.80
122
22.75
30
22.70
104
22.65
67
22.60
45
22.55
70
22.50
351
22.45
152
22.40
342
22.35
377
22.30
597
22.25
469
22.20
947
22.15
443
22.10#
731
22.05
356
22.00S1
983
21.95
323
21.90
484
21.85
361
21.80S2
692
21.75
478
21.70
413
21.65
109
21.60
61【志超
8213】 成交價
累計成交張數
43.70
20
43.65
28
43.60
52
43.55
107
43.50
552
43.45
186
43.40
168
43.35
457
43.30
342
43.25
329
43.20
613
43.15
343
43.10
388
43.05
300
43.00
883
42.95
256
42.90
440
42.85
178
42.80
264
42.75
6
42.70
380
42.65
2
42.60
546
42.55
381
42.50
1,364
42.45
494
42.40
1,207
42.35
790
42.30
1,580
42.25
1,499
42.20
3,175
42.15
1,999
42.10
3,020
42.05
2,254
42.00P1
4,726
41.95
1,942
41.90P2
3,184
41.85
1,524
41.80
1,396
41.75
1,276
41.70#
1,403
41.65
794
41.60
1,537
41.55
707
41.50S2
2,126
41.45
810
41.40
1,628
41.35
1,350
41.30
1,605
41.25
668
41.20
1,271
41.15
848
41.10
870
41.05
1,011
41.00S1
2,635
40.95
410
40.90
1,072
40.85
220
40.80
301
40.75
143
40.70
400
40.65
368
40.60
255
40.55
12
40.50
329
40.45
108
40.40
188
40.35
52
40.30
112【菱光
8249】 成交價
累計成交張數
16.90
66
16.85
6
16.80
14
16.70
131
16.65
118
16.60
280
16.55
335
16.50P1
860
16.45
528
16.40
598
16.35
794
16.30P2
834
16.25
467
16.20
311
16.15
276
16.10
7
16.05
48
16.00
39
15.95
15
15.90
58
15.85
348
15.80
397
15.75
100
15.70#
116
15.65S1
42
15.60S2
4★ 資料來源：臺灣證券交易所 2012/10/3 15:32:03