盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.00
10
53.90
11
53.80
9
53.70
24
53.60
18
53.50P2
26
53.40
3
53.30
24
53.20
5
53.10
25
53.00P1
89
52.90#
76
52.80
49
52.70
51
52.60S1
102
52.50S2
70
52.40
46
52.30
18
52.20
14
52.10
13
52.00
45
51.90
36
51.80
5
51.70
4
51.60
9
51.50
3
51.30
1
51.20
1【名軒
1442】 成交價
累計成交張數
29.10
11
29.05
2
29.00
166
28.95
59
28.90
491
28.85
779
28.80
788
28.75
807
28.70P1
1,342
28.65
912
28.60P2
1,316
28.55
449
28.50
465
28.45
4
27.20
171
27.15
96
27.10
203
27.05
234
27.00
836
26.95
513
26.90
548
26.85
306
26.80
1,126
26.75
543
26.70
759
26.65
296
26.60
547
26.55
394
26.50
694
26.45
230
26.40
283
26.35
138
26.30
262
26.25
39
26.20#
101
26.15S2
100
26.10S1
130
26.05
97【寶徠
1805】 成交價
累計成交張數
19.10
28
19.05
1
18.90
48
18.80
17
18.75
1
18.70
3
18.60
9
18.50
23
18.45
2
18.40
42
18.35
1
18.30
15
18.25
7
18.20
33
18.15P1
279
18.10
26
18.05
9
18.00
58
17.95
10
17.90
92
17.85
1
17.80
23
17.75
4
17.70
8
17.60
7
17.55
4
17.50
11
17.45
3
17.40
19
17.35
3
17.30
37
17.25
32
17.20
66
17.15
28
17.10
55
17.05
35
17.00P2
229
16.95
3
16.90
27
16.85
6
16.80
82
16.75
55
16.70
74
16.65#
14
16.60S1
43
16.55
8
16.50S2
29
16.45
2
16.40
18
16.35
1
16.30
4
16.25
4
16.20
12
16.10
10
16.05
10
16.00
10
15.80
4
15.70
3
15.60
1
15.50
1
15.25
20
15.15
12【潤隆
1808】 成交價
累計成交張數
40.55
7
40.50
430
40.45
213
40.40
510
40.35
428
40.30
411
40.25
70
40.20
531
40.15
293
40.10
537
40.05
375
40.00P1
1,075
39.95
358
39.90
731
39.85
489
39.80P2
1,049
39.75
290
39.70
504
39.65
313
39.60
525
39.55
181
39.50
302
39.45
94
39.40
128
39.35
127
39.30
99
39.25
33
39.20
158
39.15
95
39.10
57
39.05
26
39.00
103
38.95
99
38.90
173
38.85
115
38.80
119
38.75
104
38.70
158
38.65
129
38.60
189
38.55
76
38.50
227
38.45
13
38.40#
50
38.35S1
35
38.05S2
19【國建
2501】 成交價
累計成交張數
15.00
957
14.95
433
14.90
435
14.85
820
14.80
3,545
14.75
685
14.70
3,245
14.65
2,356
14.60
6,032
14.55
4,537
14.50
5,493
14.45
4,404
14.40
9,781
14.35
8,635
14.30
14,332
14.25P1
15,905
14.20P2
14,437
14.15
6,984
14.10
8,808
14.05
5,213
14.00#
5,482
13.95S1
8,963
13.90
1,278
13.85
418
13.80S2
1,911
13.75
836
13.70
629
13.65
256
13.60
830
13.55
855
13.50
1,121
13.45
27
13.40
192
13.35
175
13.30
237
13.25
404
13.20
1,490
13.15
582
13.10
1,135
13.05
1,396
13.00
695
12.95
634
12.90
618
12.85
350【國產
2504】 成交價
累計成交張數
12.70
408
12.65
985
12.60
2,430
12.55
1,303
12.50
8,597
12.45
9,919
12.40
8,637
12.35
3,766
12.30
5,245
12.25
3,573
12.20
7,154
12.15
2,262
12.10
4,183
12.05
4,629
12.00P1
15,194
11.95
6,477
11.90
6,743
11.85
6,160
11.80
8,010
11.75P2
11,893
11.70
10,106
11.65#
7,133
11.60S2
4,099
11.55
1,615
11.50
2,036
11.45
1,334
11.40
1,793
11.35
1,741
11.30
921
11.25
2,645
11.20
2,511
11.15
2,320
11.10S1
4,416
11.05
3,786
11.00
3,623
10.95
1,909
10.90
1,642
10.85
1,212
10.80
369
10.75
550
10.70
171
10.65
373
10.60
460
10.55
30【國揚
2505】 成交價
累計成交張數
16.35
611
16.30
613
16.25
1,430
16.20
575
16.15
609
16.10
1,107
16.05
2,350
16.00
4,779
15.95
2,164
15.90
1,789
15.85
621
15.80
1,389
15.75
1,493
15.70
2,139
15.65
1,567
15.60
4,462
15.55
4,308
15.50P1
7,240
15.45P2
6,332
15.40
6,269
15.35
3,592
15.30
2,841
15.25
1,722
15.20
2,709
15.15
2,162
15.10#
2,755
15.05
2,237
15.00
4,868
14.95
2,108
14.90
3,681
14.85
2,869
14.80
3,473
14.75
2,178
14.70
3,678
14.65
4,238
14.60S1
7,540
14.55S2
6,412
14.50
5,683
14.45
3,539
14.40
3,139
14.35
2,240
14.30
1,405
14.25
1,214
14.20
772
14.15
392
14.10
773
14.05
408
14.00
582
13.95
40【太設
2506】 成交價
累計成交張數
9.31
75
9.30
574
9.29
455
9.28
567
9.27
28
9.26
125
9.25P2
868
9.24
149
9.23
71
9.22
267
9.21
823
9.20
401
9.19
200
9.18
40
9.17
1
9.15
10
9.10
28
9.08
7
9.07
20
9.06
15
9.05
35
9.04
35
9.03
61
9.02
43
9.01
27
9.00
42
8.99
9
8.98
18
8.97
57
8.96
49
8.95
202
8.94
200
8.93
136
8.92
185
8.91
232
8.90
367
8.89
227
8.88
587
8.87
273
8.86
229
8.85
336
8.84
172
8.83
371
8.82
203
8.81P1
1,237
8.80
432
8.79
47
8.78
102
8.77
142
8.76
232
8.75
143
8.74
33
8.73
97
8.72
124
8.71
177
8.70
58
8.69
269
8.68
1
8.67
7
8.66
19
8.65
24
8.64
66
8.63
167
8.62
87
8.60
117
8.59
25
8.58
53
8.57
48
8.56
66
8.55
26
8.54
38
8.53
50
8.52
11
8.51#
42
8.50S1
50【全坤建
2509】 成交價
累計成交張數
20.85
22
20.80
36
20.75
27
20.70
152
20.65
265
20.60
204
20.55
115
20.50P1
618
20.45
339
20.40P2
599
20.35
347
20.30
383
20.25
237
20.20
295
20.15
283
20.10
332
20.05#
437
20.00S1
451
19.95S2
55
19.90
44
19.85
5
19.80
5【太子
2511】 成交價
累計成交張數
22.90
177
22.80
400
22.75
1,545
22.70
1,742
22.65
1,621
22.60
1,538
22.55
1,048
22.50
2,907
22.45
2,165
22.40
3,377
22.35
1,974
22.30
2,846
22.25
3,252
22.20
6,885
22.15
5,388
22.10
5,928
22.05
3,970
22.00P1
7,655
21.95
7,071
21.90P2
7,253
21.85
4,882
21.80
6,487
21.75
6,044
21.70
5,843
21.65#
5,317
21.60S1
7,388
21.55
5,107
21.50
5,754
21.45
6,201
21.40S2
7,147
21.35
3,419
21.30
3,125
21.25
1,120
21.20
934
21.15
1,018
21.10
3,440
21.05
2,385
21.00
6,678
20.95
3,722
20.90
3,224
20.85
3,446
20.80
2,251
20.75
943
20.70
1,298
20.65
2,256
20.60
1,118
20.55
723
20.50
2,127
20.45
449
20.40
1,094
20.35
145【中工
2515】 成交價
累計成交張數
8.19P1
643
8.18#
2,706
8.17
964
8.16
875
8.15
3,434
8.14
4,706
8.13
5,074
8.12
4,646
8.11
3,515
8.10
13,291
8.09
7,594
8.08
9,621
8.07
5,954
8.06
6,406
8.05
8,401
8.04
6,082
8.03
7,522
8.02
7,143
8.01
6,853
8.00S1
13,545
7.99
6,774
7.98
4,814
7.97
3,426
7.96
6,669
7.95
8,604
7.94
3,883
7.93
4,008
7.92
4,440
7.91
5,251
7.90
10,512
7.89
4,767
7.88
4,318
7.87
4,177
7.86
5,859
7.85
8,136
7.84
3,846
7.83
3,864
7.82
6,008
7.81
4,555
7.80S2
13,376
7.79
4,074
7.78
4,188
7.77
2,178
7.76
2,918
7.75
4,011
7.74
1,870
7.73
1,194
7.72
643
7.71
2,073
7.70
6,284
7.69
3,034
7.68
2,282
7.67
1,973
7.66
1,443
7.65
1,992
7.64
1,206
7.63
2,208
7.62
1,415
7.61
1,542
7.60
7,928
7.59
1,670
7.58
4,929
7.57
3,204
7.56
4,010
7.55
4,892
7.54
2,848
7.53
5,184
7.52
5,245
7.51
6,956
7.50
9,446
7.49
6,421
7.48
6,464
7.47
2,804
7.46
1,628
7.45
7,108
7.44
2,987
7.43
4,233
7.42
1,346
7.41
640
7.40
1,945
7.39
1,261
7.38
2,600
7.37
1,505
7.36
1,606
7.35
963
7.34
687
7.33
1,453
7.32
714
7.31
1,130
7.30
1,124
7.29
60
7.28
94
7.25
265【新建
2516】 成交價
累計成交張數
8.99
1
8.98
1
8.97
120
8.96
76
8.95
65
8.94
226
8.93
75
8.92
61
8.91
58
8.90
419
8.89
348
8.88
253
8.87
260
8.86
177
8.85
380
8.84
150
8.83
210
8.82
365
8.81
197
8.80
572
8.79
174
8.78P2
611
8.77P1
656
8.76#
733
8.75
856
8.74
494
8.73
531
8.72
861
8.71
815
8.70S1
1,653
8.69S2
992
8.68
876
8.67
915
8.66
513
8.65
588
8.64
305
8.63
268
8.62
689
8.61
355
8.60
405
8.59
79
8.58
29
8.57
60
8.56
29
8.55
29
8.54
21
8.53
131
8.52
30
8.51
5
8.50
27【冠德
2520】 成交價
累計成交張數
21.80
109
21.75
118
21.70
258
21.65
1,083
21.60
1,327
21.55
780
21.50
1,538
21.45
784
21.40
1,276
21.35
1,162
21.30
2,129
21.25
2,592
21.20
2,478
21.15
1,364
21.10
2,158
21.05
1,479
21.00
4,445
20.95
2,831
20.90
4,437
20.85P2
5,703
20.80
4,874
20.75
4,471
20.70P1
6,290
20.65
3,231
20.60
3,341
20.55
1,650
20.50
1,825
20.45
1,028
20.40
643
20.35
381
20.30
1,061
20.25
296
20.20
420
20.15
235
20.10
387
20.05
456
20.00
995
19.95
307
19.90#
409【京城
2524】 成交價
累計成交張數
34.10
196
34.00
27
33.90
189
33.85
482
33.80
459
33.75
172
33.70
942
33.65
164
33.60
546
33.55
264
33.50
497
33.45
314
33.40
901
33.35
601
33.30
1,395
33.25
945
33.20P2
1,754
33.15
726
33.10
1,068
33.05
812
33.00P1
2,126
32.95
691
32.90
1,044
32.85
476
32.80
1,087
32.75
627
32.70
1,061
32.65
630
32.60
934
32.55
601
32.50
1,160
32.45
325
32.40
423
32.35
198
32.30
432
32.25
253
32.20
514
32.15
281
32.10
409
32.05
177
32.00
563
31.95
92
31.90
269
31.85
347
31.80
458
31.75
273
31.70
217
31.65
67
31.60
66
31.55
16
31.50
71
31.45
208
31.40
204
31.35
165
31.30
334
31.25
96
31.20
263
31.15
112
31.10
152
31.05
57
31.00#
206
30.95
11
30.90S2
24
30.85
3
30.80S1
43
30.75
9
30.70
22【宏璟
2527】 成交價
累計成交張數
14.90
182
14.80
580
14.75
50
14.70
220
14.65
221
14.60
778
14.55
81
14.50
457
14.45
145
14.40
527
14.35
353
14.30
760
14.25
808
14.20
871
14.15
474
14.10P2
1,272
14.05
546
14.00P1
1,582
13.95
708
13.90
1,114
13.85
1,096
13.80
845
13.75
572
13.70
630
13.65
86
13.60
62
13.55#
89
13.50
151
13.45S1
441
13.40S2
390
13.35
13
13.30
70
13.25
107
13.20
112
13.15
57
13.10
290
13.05
135
13.00
103
12.95
81
12.90
89【皇普
2528】 成交價
累計成交張數
10.10
3
10.00P1
43
9.99P2
10
9.98#
2
9.90
1
9.88
1
9.80
5
9.70
7
9.69
4
9.62
2
9.61
1
9.60
13
9.58
1
9.57
1
9.56
2
9.54
1
9.51
6
9.50
9
9.49
1
9.46
1
9.39
2
9.38
3
9.37
5
9.36
13
9.35S1
27
9.34
3
9.30
2
9.26
1
9.24
1
9.20
10
9.19
1
9.16
1
9.12
11
9.11
7
9.10
4
9.09
1
9.08
4
9.07
4
9.03
7
9.02
14
9.01
5
9.00S2
21
8.99
1
8.97
1
8.95
1
8.94
4
8.93
1
8.89
2
8.88
2
8.87
3
8.86
1
8.84
1
8.82
6
8.81
1
8.80
8
8.79
1
8.70
5
8.62
2
8.60
14
8.57
11
8.53
18
8.52
1
8.51
6
8.50
7【華建
2530】 成交價
累計成交張數
10.25
246
10.20
533
10.15
449
10.10
787
10.05P2
1,021
10.00P1
1,716
9.99
426
9.98
431
9.97
226
9.96
189
9.95
525
9.94#
113
9.93
190
9.92
381
9.91
206
9.90
629
9.89
289
9.88
527
9.87
208
9.86
157
9.85S2
633
9.84
182
9.83
192
9.82
168
9.81
142
9.80S1
725
9.79
26
9.78
281
9.77
74
9.76
107
9.75
100
9.74
9
9.73
60
9.72
13
9.71
15
9.70
18
9.69
13
9.68
21
9.67
19
9.66
9
9.65
36
9.64
60
9.63
7
9.62
33
9.61
32
9.60
61
9.59
6
9.56
10
9.55
12
9.54
38
9.52
28
9.51
2
9.50
181
9.49
96
9.48
28
9.47
7
9.46
62
9.45
162
9.44
60
9.43
39
9.42
20
9.41
44
9.40
81
9.39
31
9.38
61
9.37
13
9.36
26
9.35
16
9.34
5
9.33
13
9.32
32
9.31
84
9.30
23
9.29
10
9.28
56【宏盛
2534】 成交價
累計成交張數
17.70
141
17.65
633
17.60
1,713
17.55
1,763
17.50
2,917
17.45
1,879
17.40
1,238
17.35
1,351
17.30
2,402
17.25
3,333
17.20
3,111
17.15
2,507
17.10P2
3,746
17.05
2,945
17.00P1
6,912
16.95
2,072
16.90#
1,232
16.85
764
16.80
948
16.75
732
16.70
1,260
16.65
488
16.60
1,167
16.55
676
16.50
1,880
16.45
539
16.40
707
16.35
821
16.30S1
2,905
16.25S2
2,273
16.20
2,145
16.15
1,500
16.10
1,021
16.05
1,579
16.00
607
15.95
234
15.90
71【達欣工
2535】 成交價
累計成交張數
20.20
145
20.15
127
20.10
93
20.05
4
20.00
318
19.95
302
19.90
310
19.85
59
19.80
105
19.75P1
1,396
19.70
609
19.65
588
19.60
671
19.55
621
19.50P2
990
19.45
605
19.40
624
19.35
291
19.30
488
19.25
481
19.20
568
19.15
374
19.10#
584
19.05
386
19.00
620
18.95
38
18.90
228
18.85
173
18.80
235
18.75
350
18.70
234
18.65
195
18.60
405
18.55
472
18.50S1
1,138
18.45S2
627
18.40
91【宏普
2536】 成交價
累計成交張數
31.50
137
31.45
17
31.40
215
31.35
223
31.30
788
31.25
511
31.20
1,304
31.15
521
31.10
787
31.05
504
31.00
1,137
30.95P2
1,717
30.90
1,413
30.85
1,262
30.80P1
2,434
30.75
944
30.70
1,544
30.65
725
30.60
946
30.55
388
30.50
619
30.45
628
30.40
556
30.35
316
30.30
688
30.25
1,079
30.20
748
30.15
485
30.10
918
30.05
514
30.00
1,215
29.95
663
29.90
1,078
29.85
945
29.80#
1,519
29.75
835
29.70S2
1,099
29.65
769
29.60
853
29.55
342
29.50
712
29.45
759
29.40
556
29.35
311
29.30
345
29.25
361
29.20
647
29.15
706
29.10S1
1,141
29.05
721
29.00
108【聯上發
2537】 成交價
累計成交張數
17.40
58
17.35
6
17.30
36
17.20
36
17.10
2
17.00
48
16.95
70
16.90
52
16.85
60
16.80
139
16.75
72
16.70
122
16.65
30
16.60
90
16.55
13
16.50
62
16.45
45
16.40
117
16.35
76
16.30
115
16.25
31
16.20
38
16.15
49
16.10
50
16.05
32
16.00
109
15.95
75
15.90
75
15.85
116
15.80
226
15.75
134
15.70P2
236
15.65
104
15.60P1
342
15.55
105
15.50
199
15.45
47
15.40
74
15.35
70
15.30
27
15.25#
5
15.20S1
15
15.15
2
15.10S2
10【基泰
2538】 成交價
累計成交張數
18.25
662
18.20
928
18.15
1,217
18.10
2,316
18.05
1,506
18.00P1
4,182
17.95
1,473
17.90
2,604
17.85P2
2,850
17.80
2,641
17.75#
2,459
17.70
1,755
17.65
1,046
17.60
731
17.55
471
17.50
390
17.45
539
17.40
489
17.35
456
17.30
2,779
17.25
989
17.20
3,329
17.15
2,448
17.10
2,483
17.05
3,285
17.00S1
5,110
16.95S2
3,822
16.90
1,822
16.85
1,482
16.80
1,983
16.75
2,047
16.70
406
16.65
264
16.60
1,047
16.55
570
16.50
875
16.45
801
16.40
950
16.35
963
16.30
381
16.25
455
16.20
834
16.15
286
16.10
381
16.05
343
16.00
324
15.95
176【櫻花建
2539】 成交價
累計成交張數
20.20
2
20.00
14
19.95P2
26
19.90P1
70
19.85
15
19.80#
86
19.75
18
19.70S2
31
19.65
20
19.60
11
19.55
5
19.50S1
45
19.45
5
19.40
5
19.35
2
19.30
7
19.25
2
19.20
6
19.10
4
19.00
4
18.50
2【金尚昌
2540】 成交價
累計成交張數
5.97
2
5.90
1
5.58
5【興富發
2542】 成交價
累計成交張數
52.70
125
52.60
632
52.50
948
52.40
871
52.30
943
52.20
1,230
52.10
1,308
52.00P1
3,242
51.90
1,484
51.80
2,369
51.70
1,277
51.60
1,558
51.50
2,298
51.40P2
2,648
51.30
2,598
51.20
1,968
51.10
2,436
51.00
2,388
50.90
1,141
50.80
1,318
50.70
797
50.60
1,137
50.50
1,048
50.40
840
50.30
536
50.20
1,060
50.10
1,405
50.00
1,480
49.95
367
49.90
1,030
49.85
837
49.80#
1,098
49.75
464
49.70S1
838
49.65
474
49.60
343
49.55
451
49.50S2
481
49.45
65
49.40
110
49.35
148
49.30
369
49.25
306
49.20
153
49.15
296
49.10
121
49.05
28
49.00
210【皇昌
2543】 成交價
累計成交張數
6.29
20
6.18
1
6.00
31
5.99
4
5.98
2
5.97
3
5.96
2
5.95
2
5.94
4
5.93
18
5.92
17
5.91
9
5.90
100
5.89
22
5.88
47
5.87P2
164
5.86
149
5.85P1
278
5.84
25
5.83
80
5.82
67
5.81
77
5.80
154
5.79
13
5.78
106
5.77
74
5.76
28
5.75#
176
5.74
11
5.73
31
5.72
50
5.71S2
92
5.70S1
161
5.69
4
5.68
1
5.67
4
5.66
4
5.65
30
5.64
37
5.63
90
5.62
13
5.61
83
5.60
45
5.59
2
5.58
3【皇翔
2545】 成交價
累計成交張數
81.20
338
81.10
22
81.00
231
80.90
148
80.80
107
80.70
81
80.60
565
80.50
573
80.40
418
80.30
292
80.20
496
80.10
554
80.00
1,172
79.90
883
79.80
2,041
79.70
821
79.60
1,031
79.50P2
2,784
79.40
1,892
79.30
1,647
79.20
1,852
79.10
2,378
79.00
2,333
78.90
1,967
78.80
1,838
78.70
1,488
78.60
1,854
78.50
2,543
78.40
1,431
78.30
2,024
78.20
2,018
78.10
2,000
78.00P1
3,024
77.90#
1,787
77.80
1,134
77.70S1
1,183
77.60
1,109
77.50S2
1,164
77.40
889
77.30
1,099
77.20
654
77.10
333
77.00
317
76.90
104
76.80
105
76.70
28
76.60
27
76.50
131
76.40
20
76.20
34
76.00
752
75.90
117
75.80
284
75.70
219
75.60
238
75.50
744
75.40
609
75.30
519
75.20
389
75.10
115
75.00
502
74.90
232
74.80
240
74.70
108
74.60
297
74.50
258
74.40
91
74.10
29
74.00
70
73.80
61
73.70
63
73.60
309
73.50
124
73.40
92
73.30
102
73.20
108
73.10
18
72.70
104
72.60
465
72.50
441
72.40
353
72.30
485
72.20
261
72.10
214
72.00
353
71.90
294
71.80
234
71.70
80
71.60
153
71.50
125【根基
2546】 成交價
累計成交張數
14.15
17
14.10
55
14.05
36
14.00
144
13.95
29
13.90
128
13.85
57
13.80
95
13.75
231
13.70P2
425
13.65
349
13.60P1
529
13.55
310
13.50
224
13.45
50
13.40
113
13.35
63
13.30
97
13.25
31
13.20
130
13.15
80
13.10
121
13.05#
91
13.00S1
95【日勝生
2547】 成交價
累計成交張數
22.30
293
22.25
2,100
22.20
1,273
22.15
2,464
22.10
4,792
22.05
3,932
22.00P1
9,804
21.95
4,882
21.90
4,932
21.85
2,103
21.80
5,562
21.75
3,738
21.70
3,894
21.65
4,477
21.60P2
7,115
21.55
6,303
21.50
7,015
21.45
4,091
21.40
5,446
21.35
6,395
21.30
5,247
21.25
2,949
21.20
1,690
21.15
1,436
21.10
1,226
21.05
1,138
21.00
2,471
20.95
993
20.90
823
20.85
874
20.80
1,693
20.75
689
20.70
1,119
20.65
229
20.60
729
20.55
859
20.50#
1,029
20.45
153
20.40
181
20.35S2
516
20.30S1
839
20.25
470
20.20
207【華固
2548】 成交價
累計成交張數
77.70
1,113
77.50
161
77.20
27
77.00
98
76.90
66
76.80
53
76.70
38
76.60
378
76.50
339
76.40
152
76.30
220
76.20
20
76.10
45
76.00
477
75.90
120
75.80
114
75.70
35
75.60
157
75.50
260
75.40
120
75.30
179
75.20
335
75.10
241
75.00
592
74.90
418
74.80
535
74.70
240
74.60
134
74.50
165
74.30
17
74.20
74
74.10
121
74.00
740
73.90
299
73.80
238
73.70
434
73.60
63
73.50
194
73.40
719
73.30
703
73.20
519
73.10
829
73.00P1
2,427
72.90P2
1,753
72.80
1,638
72.70
935
72.60
951
72.50
986
72.40
537
72.30
738
72.20
744
72.10
676
72.00
730
71.90
668
71.80
470
71.70
648
71.60
643
71.50
737
71.40
612
71.30
797
71.20
665
71.10
731
71.00
1,173
70.90
362
70.80
458
70.70
298
70.60
512
70.50#
605
70.40
416
70.30S2
422
70.20
260
70.10
364
70.00S1
490
69.90
102
69.80
77
69.70
23
69.60
20
69.40
67【潤弘
2597】 成交價
累計成交張數
39.00
11
38.90
14
38.80
25
38.70
9
38.60
35
38.55
2
38.50
60
38.45
42
38.40
108
38.35
49
38.30
73
38.25
54
38.20
73
38.15
44
38.10P1
119
38.05P2
112
38.00#
209
37.95
22
37.90
27
37.85
8
37.80
23
37.75
28
37.70
3
37.65
1
37.60
10
37.50
22
37.45
8
37.40
20
37.35
17
37.30S1
149
37.25
44
37.20S2
51
37.15
14
37.10
9
37.05
5
37.00
11
36.85
6
36.80
11【台開
2841】 成交價
累計成交張數
12.80
2,807
12.75
2,276
12.70
1,753
12.65
776
12.60
740
12.55
1,485
12.50
1,801
12.45
2,465
12.40
5,826
12.35P1
6,662
12.30P2
6,465
12.25
3,334
12.20
1,035
12.15
2,057
12.10
2,264
12.05#
1,104
12.00S1
572
11.95S2
132【總太
3056】 成交價
累計成交張數
26.45
10
26.35
21
26.30
160
26.25
212
26.20
522
26.15
527
26.10
667
26.05
396
26.00P1
1,126
25.95
409
25.90
847
25.85
688
25.80P2
946
25.75
715
25.70
837
25.65
484
25.60
424
25.55
134
25.50
270
25.45
194
25.40#
181
25.35
203
25.30
218
25.25
205
25.20S2
404
25.15S1
443
25.10
365
25.05
164
25.00
340
24.95
64
24.90
101
24.85
56
24.80
125
24.75
121
24.70
261
24.65
55
24.60
74【欣陸
3703】 成交價
累計成交張數
11.95
78
11.90
701
11.85
804
11.80P2
2,043
11.75P1
2,925
11.70
1,910
11.65#
1,364
11.60
1,561
11.55
2,408
11.50
3,787
11.45S2
5,041
11.40S1
5,357
11.35
1,814
11.30
1,015
11.25
729
11.20
242
11.15
183
11.10
293
11.05
46
11.00
16【建國
5515】 成交價
累計成交張數
15.30
163
15.25
194
15.20
365
15.15
1,242
15.10
1,776
15.05
1,022
15.00
1,934
14.95
618
14.90
115
14.80
53
14.75
474
14.70
1,420
14.65
1,482
14.60P2
2,341
14.55
2,158
14.50P1
3,129
14.45
1,448
14.40
2,041
14.35
1,022
14.30
561
14.25
146
14.20
408
14.15
385
14.10
706
14.05
658
14.00#
220【遠雄
5522】 成交價
累計成交張數
57.40
123
57.30
642
57.20
284
57.10
208
57.00
797
56.90
857
56.80
542
56.70
737
56.60P1
1,147
56.50P2
1,033
56.40
825
56.30
593
56.20
838
56.10
366
56.00
951
55.90
384
55.80
379
55.70
723
55.60#
1,338
55.50S2
1,264
55.40
1,207
55.30
941
55.20
847
55.10
677
55.00S1
1,301
54.90
755
54.80
918
54.70
469
54.60
651
54.50
1,102
54.40
595
54.30
571
54.20
717
54.10
446
54.00
629
53.90
509
53.80
446
53.70
358
53.60
377
53.50
235
53.40
159
53.30
127
53.20
263
53.00
151【順天
5525】 成交價
累計成交張數
18.40
7
18.30
60
18.25
5
18.20
9
18.10
42
18.05
22
18.00
188
17.95
72
17.90
123
17.85
82
17.80
329
17.75
142
17.70
295
17.65
117
17.60
229
17.55
203
17.50
347
17.45
80
17.40
224
17.35
417
17.30P2
587
17.25
391
17.20P1
627
17.15
403
17.10
395
17.05
222
17.00
437
16.95
160
16.90
260
16.85
108
16.80
286
16.75#
231
16.70S2
190
16.65
147
16.60S1
283
16.55
16
16.50
5【鄉林
5531】 成交價
累計成交張數
25.60
77
25.55
237
25.50
136
25.45
81
25.40
72
25.35
57
25.30
267
25.25
283
25.20
370
25.15
325
25.10
214
25.05
21
25.00
825
24.95
107
24.90
277
24.85
170
24.80
294
24.75
161
24.70
291
24.65
260
24.60
967
24.55
735
24.50P2
1,734
24.45
906
24.40P1
1,952
24.35
644
24.30
1,472
24.25
875
24.20
976
24.15
827
24.10
656
24.05
364
24.00
306
23.95
129
23.90
207
23.85
181
23.80
407
23.75
320
23.70
254
23.65
171
23.60#
280
23.55S2
108
23.50S1
226
23.40
20【皇鼎
5533】 成交價
累計成交張數
18.65
37
18.60
408
18.55
258
18.50
428
18.45
619
18.40P1
766
18.35
350
18.30P2
637
18.25
612
18.20#
469
18.15S1
552
18.10S2
246
18.05
18
18.00
133
17.95
4
17.90
4【長虹
5534】 成交價
累計成交張數
81.50
50
81.40
542
81.30
14
81.20
375
81.10
30
81.00
1,845
80.90
46
80.80
594
80.70
398
80.60
708
80.50
945
80.40
438
80.30
462
80.20
392
80.10
181
80.00
1,003
79.90
307
79.80
357
79.70
17
79.60
255
79.50
655
79.40
218
79.30
420
79.20
381
79.10
362
79.00
1,534
78.90
282
78.80
616
78.70
800
78.60
1,019
78.50P2
2,374
78.40
1,759
78.30
1,490
78.20
909
78.10
959
78.00P1
2,628
77.90
1,271
77.80
1,473
77.70
1,927
77.60
1,338
77.50
1,625
77.40
1,794
77.30
1,185
77.20
1,130
77.10
910
77.00
891
76.90
386
76.80
368
76.70
276
76.60
393
76.50
477
76.40
90
76.30
335
76.20
88
76.10
236
76.00
119
75.90
446
75.80
99
75.70
173
75.60
197
75.50
208
75.40
163
75.30
131
75.20
203
75.10
202
75.00
941
74.90
593
74.80#
1,196
74.70S2
636
74.60
379
74.50
594
74.40
439
74.30
216
74.20
127
74.10
231
74.00
303
73.90
138
73.80
101
73.70
56
73.60
44
73.50
106
73.40
143
73.30
237
73.20
237
73.10
185
73.00S1
727
72.90
196
72.80
380
72.70
359
72.60
235
72.50
350
72.40
169
72.30
153
72.20
321
72.10
1★ 資料來源：臺灣證券交易所 2012/10/3 15:29:49