回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 10月 03日

中央商情網/ 2012.10.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

47.45

14

47.10

8

47.00

50

46.95

2

46.90

47

46.80

6

46.75

5

46.70P2

124

46.65P1

364

46.60

81

46.55

7

46.50

91

46.45

26

46.40

1

46.35

10

46.30

23

46.25

4

46.20

29

46.15

4

46.10

25

46.05

25

46.00

92

45.90

42

45.85

23

45.80

52

45.75

71

45.70

21

45.65

1

45.60

59

45.55

21

45.50#

170

45.45

13

45.40

87

45.35

4

45.30

49

45.25

3

45.20

26

45.15

3

45.10

30

45.05

3

45.00

147

44.95

1

44.90

73

44.80

306

44.75

35

44.70

37

44.65

11

44.60

129

44.50

147

44.45

22

44.40

89

44.35

18

44.30

155

44.25

15

44.20

124

44.15

20

44.10

277

44.05

93

44.00

328

43.95

34

43.90

78

43.85

21

43.80

51

43.75

87

43.70

121

43.65

31

43.60

185

43.55

66

43.50

394

43.45

41

43.40

82

43.35

61

43.30

112

43.25

27

43.20

181

43.15

17

43.10

79

43.05

47

43.00

265

42.95

23

42.90

56

42.85

7

42.80

188

42.75

58

42.70

34

42.65

90

42.60

63

42.55S2

760

42.50

257

42.45

12

42.40

207

42.35

18

42.30

134

42.25

37

42.20

119

42.15

60

42.10

111

42.05

45

42.00

51

41.90

39

41.75

30

41.70

43

41.65

14

41.60

11

41.55

16

41.50

49

41.45

20

41.35

21

41.30

30

41.25

49

41.20

22

41.15

31

41.10

4

41.05

3

41.00

100

40.95

7

40.90

28

40.60

7

40.50

45

40.40

57

40.35

41

40.30

4

39.80S1

1,545

39.75

1

39.70

19

39.65

5

39.60

56

39.55

8

39.50

37

39.40

10

39.30

44

39.25

3

39.10

83

39.05

6

39.00

12

38.95

36

38.90

17

38.50

23

37.20

625

37.00

6

36.95

24

36.80

65

34.80

444

34.70

22

34.50

18

34.40

6

34.30

35

32.55

260

32.50

32

32.45

8

32.40

9

32.35

2

32.30

30

32.25

2

32.20

23

32.15

13

32.10

9

32.00

45

31.95

3

31.90

11

31.85

11

31.80

6

31.75

24

31.70

21

31.65

1

31.60

2

31.55

3

31.50

30

31.45

1

31.40

15

31.30

5

31.00

41

30.90

8

30.85

6

30.80

15

30.60

3

30.50

2

30.45

48

30.40

8

30.20

10

30.10

10

30.00

34

29.95

13

29.90

28

29.80

36

29.70

11

29.65

1

29.60

2

29.50

20

29.45

2

29.40

4

29.30

21

29.25

3

29.20

26

29.15

8

29.10

14

29.05

26

29.00

13

28.90

8

28.85

30

28.80

51

28.70

22

28.65

4

28.60

30

28.55

1

28.50

38

28.45

13

28.40

3

28.35

1

28.30

21

28.25

36

28.20

3

28.15

1

28.00

9

27.90

6

27.60

3

27.50

1【遠百  

2903】 成交價

累計成交張數

32.85

36

32.80

495

32.75

493

32.70

1,975

32.65

2,787

32.60

2,754

32.55

2,087

32.50

5,687

32.45

3,363

32.40

3,387

32.35

2,275

32.30

3,486

32.25

1,605

32.20

2,885

32.15

2,732

32.10

4,462

32.05

4,690

32.00P1

12,779

31.95

5,427

31.90

4,292

31.85

3,404

31.80

4,659

31.75

3,255

31.70

4,432

31.65

3,951

31.60P2

5,718

31.55

2,344

31.50

4,556

31.45

3,598

31.40#

4,479

31.35S2

1,809

31.30

1,499

31.25

360

31.20

256

31.15

169

31.00

210

30.85

256

30.80

1,583

30.75

1,067

30.70

811

30.65

1,475

30.60

1,255

30.55

1,778

30.50S1

1,965

30.45

968

30.40

656

30.35

260

30.30

266

30.25

409

30.20

736

30.15

881

30.10

862

30.05

497

30.00

914

29.95

296

29.90

621

29.85

551

29.80

719

29.75

836

29.70

931

29.65

1,059

29.60

1,265

29.55

1,027

29.50

1,590

29.45

932

29.40

1,228

29.35

752

29.30

474

29.25

246

29.20

1,085

29.15

801

29.10

801

29.05

496

29.00

773

28.95

742

28.90

723

28.85

974

28.80

1,319

28.75

219

28.70

196【三商行 

2905】 成交價

累計成交張數

29.50

316

29.45

235

29.40

60

29.35

484

29.30

558

29.25

183

29.20

1,044

29.15

808

29.10

1,109

29.05

713

29.00

2,085

28.95

1,235

28.90

2,189

28.85P2

2,213

28.80P1

3,633

28.75

1,623

28.70

1,845

28.65

1,237

28.60#

2,077

28.55

1,131

28.50S2

1,710

28.45

1,131

28.40

1,070

28.35

970

28.30S1

2,006

28.25

766

28.20

728

28.15

254

28.10

689

28.05

478

28.00

1,301

27.95

543

27.90

780

27.85

570

27.80

517

27.75

205

27.70

390

27.65

142

27.60

107

27.55

66

27.50

288

27.45

161

27.40

116

27.35

30

27.30

149

27.25

38

27.20

33【高林  

2906】 成交價

累計成交張數

12.80

129

12.75

63

12.70

613

12.65

230

12.60

158

12.55

98

12.50

215

12.45

444

12.40P1

1,180

12.35P2

766

12.30#

1,164

12.25S1

370

12.20S2

254

12.15

3【特力  

2908】 成交價

累計成交張數

21.90

287

21.85

356

21.80

710

21.75

564

21.70

670

21.65

282

21.60

1,071

21.55

322

21.50

584

21.45

107

21.40

654

21.35

689

21.30P2

1,099

21.25

649

21.20P1

1,182

21.15#

496

21.10S2

965

21.05

686

21.00S1

3,078【統領  

2910】 成交價

累計成交張數

29.05P1

142

29.00

9

28.95

7

28.90

39

28.55

2

28.30

4

28.25

1

28.20

3

28.15

2

28.10

5

28.00

1

27.50

4

27.30

1

27.25

3

27.20

8

27.15P2

47

27.10

10

27.05

26

26.95

3

26.90

3

26.85

1

26.80

1

26.70

2

26.65

2

26.60

6

26.55

1

26.50#

18

26.45

2

26.40

4

26.35

7

26.30

8

26.25

1

26.20

8

26.15

10

26.10

4

26.00S1

21

25.95

1

25.90

1

25.65

1

25.60

11

25.50

12

25.45

1

25.40

9

25.35

6

25.30

2

25.25

7

25.20

14

25.15

8

25.10

11

25.05

6

25.00S2

20

24.95

5

24.90

15

24.85

2

24.80

9

24.75

4

24.70

10

24.65

2

24.60

7

24.55

1

24.50

6

24.45

5

24.40

5

24.35

1

24.30

5

24.20

1

24.00

3

23.95

4

23.90

1【麗嬰房 

2911】 成交價

累計成交張數

25.20

104

25.15

235

25.10

384

25.05

308

25.00P1

840

24.95

494

24.90

619

24.85

496

24.80

299

24.75

624

24.70P2

791

24.65

662

24.60

767

24.55

213

24.50#

607

24.45

276

24.40

177

24.35

75

24.30

190

24.25

86

24.20

217

24.15

118

24.10

495

24.05

199

24.00

564

23.95

305

23.90S2

813

23.85

441

23.80

378

23.75

126

23.70

190

23.65

253

23.60

387

23.55

236

23.50

114

23.45

23

23.40

213

23.35

450

23.30

595

23.25

742

23.20S1

1,050

23.15

684

23.10

468

23.05

183

23.00

229

22.95

112

22.90

91

22.85

68

22.80

90

22.75

75

22.70

241

22.65

275

22.60

452

22.55

312

22.50

349【統一超 

2912】 成交價

累計成交張數 162.00

38 161.50

33 161.00

175 160.50

519 160.00

1,060 159.50

1,381 159.00

1,627 158.50

1,472 158.00

1,425 157.50P2

2,001 157.00P1

5,152 156.50#

6,465 156.00S1

3,709 155.50S2

583 155.00

8【農林  

2913】 成交價

累計成交張數

17.20

593

17.15

297

17.10

159

17.05

614

17.00

2,932

16.95

1,711

16.90

2,683

16.85

1,987

16.80

4,686

16.75

3,262

16.70P1

6,388

16.65

3,424

16.60

4,497

16.55

3,717

16.50

4,120

16.45

4,120

16.40P2

4,836

16.35

3,417

16.30

3,514

16.25#

3,531

16.20S2

5,314

16.15

2,570

16.10

5,069

16.05

3,812

16.00

4,152

15.95

3,156

15.90S1

5,625

15.85

1,601

15.80

1,210

15.75

789

15.70

989

15.65

472

15.60

547

15.55

806

15.50

1,114

15.45

485

15.40

237

15.35

424

15.30

36【潤泰全 

2915】 成交價

累計成交張數

71.60

138

71.40

140

71.30

31

71.20

57

71.10

272

71.00P1

1,856

70.90

1,409

70.80

985

70.70

1,416

70.60

1,057

70.50

1,565

70.40

661

70.30

929

70.20

508

70.10

918

70.00

1,298

69.90

1,384

69.80

1,496

69.70

863

69.60

959

69.50P2

1,695

69.40#

1,950

69.30

1,002

69.20

1,850

69.10

1,580

69.00

2,972

68.90

1,912

68.80

2,606

68.70

2,245

68.60

1,234

68.50

1,881

68.40

1,735

68.30

1,806

68.20

1,840

68.10

1,223

68.00

2,314

67.90

1,031

67.80S2

3,549

67.70S1

3,683

67.60

2,722

67.50

3,517

67.40

2,289

67.30

2,483

67.20

2,287

67.10

1,544

67.00

3,194

66.90

1,773

66.80

2,081

66.70

1,582

66.60

1,092

66.50

1,226

66.40

921

66.30

754

66.20

642

66.10

499

66.00

1,642

65.90

284

65.80

161

65.70

18

65.60

52

65.50

179

65.40

167

65.30

395

65.20

371

65.10

511

65.00

703

64.90

430

64.60

593

64.50

370

64.40

624

64.30

829

64.20

938

64.10

881

64.00

1,689

63.90

1,046

63.80

614

63.70

191

63.60

47

63.50

414

63.40

126

63.30

393

63.20

161

63.00

966

62.90

159

62.80

590

62.70

459

62.60

991

62.50

1,727

62.40

951

62.30

979

62.20

844

62.10

463

62.00

966

61.90

73

61.80

110

61.70

272

61.60

596

61.50

1,092

61.40

999

61.30

1,057

61.20

1,174

61.10

600

61.00

1,284

60.90

762

60.80

215

60.70

141

60.60

29

60.50

193

60.40

123

60.30

207

60.20

318

60.10

621

60.00

1,243

59.90

469

59.80

463

59.70

543

59.60

205

59.50

40

59.40

141

59.30

253

59.20

576

59.10

245

59.00

752

58.90

211

58.80

62

58.70

97

58.60

107

58.50

86

58.40

18【F-台南 

5906】 成交價

累計成交張數

15.35

1

15.30

1

15.10

11

14.95

1

14.90

10

14.80

11

14.70

17

14.65

2

14.60P1

45

14.55P2

23

14.50#

80

14.45

12

14.40

10

14.35S2

28

14.30

7

14.25

1

14.20S1

35

14.15

3

14.10

2

14.05

24

14.00

24

13.95

12

13.90

6【F-大洋 

5907】 成交價

累計成交張數

97.10

6

97.00

47

96.90

31

96.80

28

96.70

50

96.60

45

96.50

111

96.40

47

96.30

61

96.20

37

96.10

54

96.00P2

149

95.90

33

95.80

74

95.70

58

95.60

61

95.50

140

95.40P1

171

95.30#

265

95.20

94

95.10

78

95.00S2

206

94.90

126

94.80

32

94.70

57

94.60

84

94.50S1

208

94.40

81

94.30

30

94.20

50

94.10

91

94.00

153

93.90

45

93.80

23

93.70

19

93.60

24

93.50

47

93.40

92

93.30

21

93.20

12

93.10

23

93.00

57

92.90

14

92.80

5

92.70

4

92.60

7

92.50

27

92.30

2

92.20

8

92.10

2

92.00

7

91.80

7

91.50

5

91.40

3

91.20

14

91.10

3

91.00

17

90.80

1

90.60

8

90.50

12

90.40

21

90.30

29

90.20

21

90.10

1

90.00

107

89.90

3

89.80

24

89.70

4

89.60

23

89.50

49

89.40

51

89.30

69

89.20

49

89.10

5

89.00

42

88.90

12

88.80

7

88.70

11

88.60

12

88.50

48

88.40

16

88.30

33

88.20

44

88.10

39

88.00

200

87.90

44

87.80

53

87.70

51

87.60

12

87.50

22

87.40

14

87.30

33

87.20

59

87.10

30

87.00

43

86.90

1

86.80

5

86.70

6

86.60

6

86.50

13

86.20

4

86.10

3

86.00

24

85.90

9

85.80

11

85.70

9

85.60

10

85.50

72

85.40

26

85.30

11

85.20

1

85.10

14

85.00

45★ 資料來源:臺灣證券交易所 2012/10/3 15:30:11

社群留言