回到頂端
|||
熱門: 高溫 麻疹 觀光

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 10月 03日

中央商情網/ 2012.10.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.70

53

21.65

288

21.60

114

21.55

132

21.50

783

21.45

451

21.40

1,025

21.35

750

21.30P1

2,026

21.25P2

1,167

21.20

1,031

21.15

831

21.10

403

21.05

261

21.00

646

20.95

392

20.90

681

20.85

398

20.80

246

20.75

17

20.70

182

20.65

215

20.60

343

20.55

196

20.50

411

20.45

146

20.40#

269【葡萄王 

1707】 成交價

累計成交張數

67.40

13

67.30

26

67.20

19

67.10

21

67.00

74

66.90

65

66.80

54

66.70

84

66.60

308

66.50

373

66.40

337

66.30

302

66.20

347

66.10

161

66.00P1

602

65.90

197

65.80

492

65.70P2

560

65.60

373

65.50

445

65.40

227

65.30

313

65.20

229

65.10

153

65.00

507

64.90

159

64.80

357

64.70

405

64.60

402

64.50

294

64.40

87

64.30

130

64.20#

138

64.10S2

69

64.00S1

148

63.90

24

63.80

15

63.70

9

63.60

7

63.50

56

63.40

2

63.30

3

63.20

1

63.00

9

62.90

5【生達  

1720】 成交價

累計成交張數

27.30

27

27.25

90

27.20

92

27.15

33

27.10

146

27.05

47

27.00

344

26.95

316

26.90

401

26.85

447

26.80

365

26.75

196

26.70

368

26.65

178

26.60

414

26.55

318

26.50

550

26.45

441

26.40P2

994

26.35P1

999

26.30

590

26.25

320

26.20

322

26.15

96

26.10

149

26.05

274

26.00

291

25.95#

128

25.90S1

62

25.85

21

25.80

46

25.75

16

25.65

24

25.60

11

25.50

23

25.45S2

47

25.40

38【必翔  

1729】 成交價

累計成交張數

34.65

5

34.60

15

34.55

18

34.50P2

27

34.45

3

34.40P1

491

34.35

1

34.30#

88

34.25

114

34.20S2

181

34.15

23

34.10

137

34.05

29

34.00S1

517

33.95

74

33.90

145

33.85

50

33.80

69

33.75

15

33.70

65

33.65

11【美吾華 

1731】 成交價

累計成交張數

15.70

206

15.60

209

15.55

306

15.50P1

2,017

15.45

435

15.40

416

15.35

271

15.30

385

15.25

360

15.20

661

15.15

502

15.10

1,283

15.05

629

15.00P2

1,401

14.95

484

14.90

705

14.85

509

14.80

268

14.75

267

14.70

243

14.65

87

14.60

290

14.55

157

14.50

282

14.45

184

14.40

83

14.35#

173

14.30S1

3【五鼎  

1733】 成交價

累計成交張數

77.80

192

77.70

145

77.60

40

77.50

119

77.40

194

77.30

137

77.20

167

77.10

139

77.00

276

76.90

58

76.80

261

76.70P1

419

76.60P2

295

76.50#

646

76.40S2

410

76.30

349

76.20S1

600

76.10

344

76.00

115

75.90

19

75.80

14

75.70

41

75.60

80

75.50

72

75.40

39

75.30

101

75.20

217

75.10

249

75.00

266

74.90

61

74.80

55

74.70

28

74.60

148

74.50

266

74.40

67

74.30

26

74.20

3

74.10

6

74.00

246

73.90

61

73.80

18【杏輝  

1734】 成交價

累計成交張數

31.80

409

31.70

315

31.65

141

31.60

74

31.55

147

31.50

338

31.45

399

31.40

561

31.35

350

31.30

413

31.25

219

31.20

234

31.05

407

31.00

1,395

30.95

481

30.90

637

30.85

606

30.80

1,590

30.75

130

30.70

477

30.65

518

30.60

1,031

30.55

972

30.50P2

2,340

30.45

1,796

30.40

1,767

30.35

956

30.30

780

30.25

165

30.20

237

30.15

353

30.10

372

30.05

352

30.00

901

29.95

158

29.90

307

29.85

38

29.80

1,217

29.75

405

29.70P1

3,844

29.65

613

29.60

1,731

29.55

1,261

29.50

2,221

29.45

852

29.40#

1,533

29.35

1,225

29.30

1,732

29.25

976

29.20S2

2,586

29.15

1,032

29.10

849

29.05

372

29.00

1,777

28.95

75

28.90

161

28.85

270

28.80

186

28.75

46

28.20S1

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

43

26.80

20

26.65

30

26.60

27

26.50

20【喬山  

1736】 成交價

累計成交張數

78.10

4

78.00

18

77.90

12

77.80

7

77.70

1

77.60

1

77.50

11

77.40

26

77.30

48

77.20

31

77.10

7

77.00

79

76.90

76

76.80P2

101

76.70P1

110

76.60

80

76.50

70

76.40

65

76.30

41

76.20#

64

76.10S2

72

76.00S1

86

75.90

11

75.80

28

75.70

13

75.60

13

75.50

68

75.40

17

75.30

13【中化生 

1762】 成交價

累計成交張數

58.70

27

58.60

62

58.50

180

58.40

114

58.30

135

58.20

108

58.10

166

58.00

460

57.90

96

57.80

226

57.70

116

57.60

206

57.50P2

482

57.40

454

57.30

283

57.20

321

57.10

271

57.00P1

561

56.90

269

56.80

216

56.70

455

56.60

287

56.50#

133

56.40S1

132

56.30

8

56.20S2

57【神隆  

1789】 成交價

累計成交張數

63.90

348

63.80

51

63.50

51

63.40

68

63.30

914

63.20

144

63.10

167

63.00

405

62.90

208

62.80

66

62.70

246

62.60

9

62.50

443

62.40

149

62.30

308

62.20

1,021

62.10

629

62.00P1

1,659

61.90

1,099

61.80

1,465

61.70

925

61.60

912

61.50

1,182

61.40

642

61.30

1,016

61.20

785

61.10

899

61.00P2

1,656

60.90

1,185

60.80

1,484

60.70

538

60.60

734

60.50

1,563

60.40

952

60.30

372

60.20

785

60.10

166

60.00

399

59.90

550

59.80

421

59.70

360

59.60#

664

59.50S1

250【景岳  

3164】 成交價

累計成交張數

47.50

7

47.45

8

47.40

7

47.20

71

47.15

3

47.10

14

47.00P2

260

46.95

27

46.90

78

46.85

25

46.80

114

46.75

15

46.70

97

46.65

8

46.60

51

46.55

84

46.50P1

388

46.45#

114

46.40

36

46.35

38

46.30

77

46.20

29

46.00

110

45.90

18

45.80

53

45.60

2

45.50

46

45.45

11

45.40

14

45.30

24

45.20

9

45.10

3

45.05

7

45.00

287

44.95

8

44.90

43

44.85

8

44.80

32

44.75

8

44.70

114

44.60

157

44.55

54

44.50

267

44.45

26

44.40

67

44.35

31

44.30

169

44.25

137

44.20

114

44.15

73

44.10

102

44.05

69

44.00S1

933

43.95

151

43.90S2

357

43.85

142

43.80

242

43.75

48

43.70

88

43.65

124

43.60

100

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00

112

41.95

7

41.90

67

41.85

26

41.80

3

41.60

28

41.55

5

41.50

6

41.40

39

41.35

50

41.30

25

41.25

29

41.20

27

41.15

5【永信  

3705】 成交價

累計成交張數

44.00

113

43.95

8

43.90

13

43.80

280

43.70

38

43.60P1

1,861

43.55

45

43.50

730

43.45

204

43.40

252

43.35

189

43.30

485

43.25

380

43.20P2

815

43.15

264

43.10

595

43.05

269

43.00

766

42.95

76

42.90

287

42.85

156

42.80

304

42.75

103

42.70

426

42.65

136

42.60

97

42.55#

34

42.50

50

42.45

24

42.35S2

74

42.20

61

42.15

23

42.00

37

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.35

20

41.30

2

41.25

3

41.20S1

127

41.00

40

40.95

9

40.90

6【佳醫  

4104】 成交價

累計成交張數

62.10

36

62.00

62

61.90

99

61.80

115

61.70

174

61.60

115

61.50P2

343

61.40

297

61.30P1

413

61.20

158

61.10

97

61.00

231

60.90

172

60.80

170

60.70

213

60.60

153

60.50#

142【雃博  

4106】 成交價

累計成交張數

35.75

4

35.70

170

35.65

71

35.60

19

35.55

19

35.50

102

35.45

30

35.40

32

35.35

63

35.30

159

35.25

108

35.20P2

332

35.15

147

35.10

220

35.05

126

35.00

230

34.95

106

34.90

214

34.85

171

34.80

291

34.75

80

34.70

83

34.65

132

34.60

302

34.55

93

34.50P1

368

34.45

62

34.40

203

34.35

118

34.30

45

34.25

37

34.20

69

34.15

14

34.10

22

34.05

26

34.00

79

33.95

25

33.90#

62

33.85S1

11

33.75S2

4

33.70

3【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00

854

57.90

266

57.80

387

57.70

151

57.60

246

57.50P2

881

57.40

556

57.30

562

57.20

749

57.10

537

57.00P1

940

56.90

442

56.80

729

56.70

326

56.60

372

56.50

643

56.40

383

56.30

796

56.20

444

56.10

197

56.00

300

55.90

216

55.80

260

55.70

223

55.60

334

55.50

418

55.40

278

55.30

273

55.20

1

55.00

100

54.90

106

54.80

120

54.70

100

54.60

46

54.50

85

54.40

78

54.30

166

54.20

534

54.10

265

54.00

628

53.90

471

53.80

642

53.70

394

53.60

221

53.50

168

53.40

75

53.30

142

53.20

177

53.10#

364

53.00S1

85【旭富  

4119】 成交價

累計成交張數

65.20

27

65.10

8

65.00

151

64.90

40

64.80

37

64.70

10

64.60

29

64.50

69

64.40

17

64.20

2

64.10

17

64.00

99

63.90

56

63.80

18

63.70

58

63.60

74

63.50

66

63.40

29

63.30

298

63.20

100

63.10

59

63.00P2

298

62.90

280

62.80

221

62.70

98

62.60

112

62.50

146

62.40

112

62.30

156

62.20

118

62.10

127

62.00P1

375

61.90

110

61.80

122

61.70

95

61.60

65

61.50

126

61.40

62

61.30

17

61.20#

20

61.10

18

61.00S1

60

60.80

8

60.50S2

49

60.30

7

60.20

35

60.10

42

60.00

34

59.90

37

59.80

24

59.60

30【亞諾法 

4133】 成交價

累計成交張數

55.30

12

55.20

15

55.00

99

54.90

70

54.80

92

54.70

141

54.60

27

54.50

134

54.40

76

54.30

26

54.20

50

54.10

92

54.00P1

271

53.90

58

53.80

170

53.70

179

53.60

141

53.50

162

53.40

94

53.30

52

53.20

52

53.10

88

53.00

166

52.90

81

52.80

147

52.70

62

52.60

29

52.50

100

52.40

24

52.30

4

52.20

5

52.10

10

52.00

67

51.90

4

51.80

39

51.70

59

51.60

103

51.50P2

207

51.40

88

51.30

108

51.20#

103

51.10S1

111

51.00S2

1【F-龍燈 

4141】 成交價

累計成交張數

81.30

24

81.20

11

81.10

8

81.00

104

80.90

43

80.80

65

80.70

64

80.60

93

80.50P2

168

80.40

56

80.30

70

80.20

29

80.10

51

80.00P1

216

79.90

82

79.80

49

79.70

42

79.60

25

79.50

105

79.40

30

79.30

16

79.20#

36

79.10

36

79.00

24

78.90

23

78.80

4

78.70

12

78.60

18

78.50

15

78.20

3

78.10

1

78.00

11

77.90S1

56

77.80

11

77.70

1

77.60

1

77.40

1

77.30

1

77.20

2

77.10

4

77.00S2

37【國光生 

4142】 成交價

累計成交張數

42.00P2

703

41.90

4

41.85

5

41.80

95

41.75

20

41.70

158

41.65

37

41.60

238

41.55

176

41.50

401

41.45

225

41.40

509

41.35

182

41.30

365

41.25

243

41.20

441

41.15

122

41.10

182

41.05

301

41.00P1

1,280

40.95

290

40.90

550

40.85

133

40.80

299

40.75

109

40.70

230

40.65

108

40.60

93

40.50

2

40.40

11

40.30

47

40.25

4

40.20

121

40.15

61

40.10

43

40.05

28

40.00

318

39.95

57

39.90

274

39.85

115

39.80

256

39.75

13

39.70

67

39.65

106

39.60

52

39.55

47

39.50

253

39.45

72

39.40

182

39.35

13

39.30#

54

39.20S1

11

39.15S2

5【F-康聯 

4144】 成交價

累計成交張數

76.90

28

76.80

18

76.70

43

76.60

73

76.50

83

76.40

15

76.30

92

76.20

70

76.10

49

76.00

194

75.90

64

75.80

124

75.70

28

75.60

152

75.50

171

75.40

104

75.30

80

75.20

23

75.10

52

75.00

106

74.90

89

74.80

92

74.70

66

74.60

96

74.50

253

74.40

88

74.30

167

74.20

66

74.10

158

74.00

385

73.90P2

433

73.80

277

73.70

226

73.60

334

73.50P1

556

73.40

157

73.30

132

73.20#

161

73.10S2

113

73.00S1

207

72.90

90

72.80

60

72.70

97

72.60

41

72.50

62【華廣  

4737】 成交價

累計成交張數

71.50

9

71.40

2

71.30P2

12

71.20

4

71.10

4

71.00P1

14

70.90

1

70.80

2

70.70

1

70.60

1

70.50

7

70.20

1

70.10

3

70.00#

16【台耀  

4746】 成交價

累計成交張數

60.60

11

60.40

17

60.30

46

60.20

24

60.10

18

60.00

181

59.90

27

59.80

159

59.70

66

59.60

76

59.50

164

59.40

74

59.30

162

59.20P1

191

59.10

113

59.00P2

190

58.90

40

58.80

83

58.70

146

58.60#

280

58.50S1

153

58.40S2

147

58.30

30

58.20

46

58.10

20

58.00

5★ 資料來源:臺灣證券交易所 2012/10/3 15:07:07

社群留言