回到頂端
|||
熱門: 冷氣 南韓 帛琉

◎集中市場收盤行情(含盤後) 2012 年 10月 03日

中央商情網/ 2012.10.03 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.60

-0.15

35.80

35.90

35.55

35.55

35.60

2,234,146

1,123

3,692,175

15.481102

亞泥  

36.85

-0.15

37.00

37.00

36.75

36.80

36.85

1,168,410

695

3,230,918

14.571103

嘉泥  

14.55

-0.20

14.85

14.85

14.55

14.50

14.55

762,398

218

776,828

0.001104

環泥  

14.75

-0.05

14.80

14.90

14.75

14.75

14.80

253,702

119

603,891

12.501108

幸福  

6.31

-0.12

6.43

6.44

6.31

6.31

6.33

250,400

59

404,738

21.761109

信大  

10.60

0

10.50

10.60

10.50

10.55

10.60

36,257

8

421,000

42.401110

東泥  

13.40

-0.05

13.40

13.50

13.30

13.35

13.40

266,006

62

572,000

134.001201

味全  

34.70

-0.30

35.00

35.10

34.35

34.70

34.75

2,321,037

1,218

506,062

23.611203

味王  

21.95

-0.15

22.10

22.20

21.95

21.95

22.00

202,977

114

240,000

365.831210

大成  

27.15

+0.05

27.15

27.25

27.10

27.10

27.15

450,967

244

555,926

18.721213

大飲  

22.30

+1.00

22.20

22.75

22.10

22.30

22.40

951,627

445

51,475

111.501215

卜蜂  

14.30

-0.20

14.50

14.60

14.25

14.25

14.30

365,825

188

232,026

37.631216

統一  

50.30

-0.90

50.70

51.10

50.30

50.30

50.40

6,173,762

2,705

4,862,474

22.261217

愛之味 

10.10

-0.05

10.15

10.20

10.10

10.10

10.15

1,358,816

287

497,689

336.671218

泰山  

17.05

+0.10

16.95

17.10

16.95

17.00

17.05

2,091,584

686

353,336

131.151219

福壽  

15.25

+0.05

15.15

15.25

15.15

15.20

15.25

17,750

13

307,047

0.001220

台榮  

11.00

-0.05

11.05

11.05

10.90

10.85

11.00

97,060

41

177,077

18.971225

福懋油 

13.25

-0.05

13.25

13.30

13.15

13.20

13.25

112,121

51

187,365

0.001227

佳格  

80.60

-0.30

80.90

81.50

80.60

80.50

80.60

1,143,584

886

574,897

21.781229

聯華  

19.50

-0.20

19.70

19.80

19.50

19.50

19.60

1,034,358

380

848,352

11.081231

聯華食 

37.30

-0.10

37.50

37.60

37.30

37.30

37.45

173,301

105

122,448

14.461232

大統益 

52.20

-0.30

52.50

52.50

52.20

52.20

52.30

23,001

18

159,974

14.301233

天仁  

46.00

-0.30

46.45

46.45

46.00

46.00

46.20

20,384

23

90,591

18.041234

黑松  

43.70

-0.90

44.60

45.10

43.70

43.70

43.80

2,595,099

971

535,828

60.691235

興泰  

24.25

0

24.00

24.25

24.00

24.25

24.35

10,030

10

56,168

0.001236

宏亞  

21.50

-0.10

21.80

21.80

21.30

21.35

21.50

16,137

20

108,342

28.291301

台塑  

82.70

-1.20

83.50

84.00

82.20

82.60

82.70

3,783,055

1,784

6,120,904

38.291303

南亞  

57.90

-0.30

58.40

58.40

57.40

57.80

58.00

2,022,352

1,094

7,852,298

361.881304

台聚  

25.50

-0.10

25.70

25.75

25.50

25.45

25.50

1,363,650

682

1,142,602

11.541305

華夏  

13.55

0

13.55

13.65

13.50

13.50

13.55

2,379,128

471

424,803

54.201307

三芳  

24.00

+0.20

23.80

24.00

23.80

23.95

24.00

59,889

44

353,456

12.501308

亞聚  

28.10

-0.05

28.40

28.40

28.10

28.10

28.15

633,909

327

469,676

13.571309

台達化 

10.20

-0.10

10.30

10.40

10.20

10.20

10.25

279,877

123

327,651

0.001310

台苯  

10.45

+0.05

10.50

10.50

10.30

10.40

10.45

3,712,458

833

580,340

0.001312

國喬  

15.60

-0.25

15.90

15.90

15.55

15.60

15.65

2,217,601

736

906,620

8.481312A 國喬特 

19.50

0

19.30

19.50

19.30

19.20

19.60

7,000

3

20,000

0.001313

聯成  

16.30

-0.05

16.45

16.45

16.25

16.25

16.30

515,014

233

1,125,431

24.701314

中石化 

24.75

-0.30

25.20

25.20

24.75

24.70

24.75

11,547,347

3,747

1,974,459

7.691315

達新  

30.00

-0.35

30.25

30.50

30.00

30.00

30.10

130,005

82

220,000

10.641316

上曜  

13.60

+0.20

13.55

13.90

13.45

13.60

13.70

420,004

176

66,812

0.001319

東陽  

29.15

+0.10

29.30

29.80

29.15

29.15

29.25

1,127,188

763

577,050

16.661321

大洋  

29.10

-0.90

29.80

29.85

28.85

29.10

29.20

684,208

311

227,228

0.001323

永裕  

22.15

-0.15

22.40

22.40

22.15

22.15

22.20

166,052

94

82,788

9.591324

地球  

11.90

+0.15

11.75

12.00

11.65

11.85

11.90

45,000

25

75,121

21.251325

恆大  

18.00

+0.05

17.90

18.05

17.65

17.95

18.00

251,999

133

100,682

22.501326

台化  

78.40

0

78.50

78.60

77.50

78.40

78.50

1,570,491

1,054

5,690,472

217.781337

F-再生 

99.80

-0.20

100.00

101.00

99.60

99.80

99.90

2,016,849

826

158,792

10.881339

昭輝  

27.70

0

27.70

27.70

27.50

27.60

27.70

16,000

12

65,925

10.741402

遠東新 

32.40

-0.70

33.00

33.00

32.35

32.35

32.40

8,883,973

3,153

5,044,133

17.511409

新纖  

10.30

-0.05

10.35

10.40

10.25

10.30

10.35

3,229,309

968

1,760,484

23.951410

南染  

24.85

-0.35

25.25

25.50

24.80

24.85

24.90

2,322,913

885

90,000

21.421413

宏洲  

4.79

+0.01

4.77

4.81

4.77

4.77

4.79

63,684

33

170,187

0.001414

東和  

9.45

0

9.50

9.51

9.43

9.45

9.48

524,594

194

220,000

3.051416

廣豐  

18.30

-0.35

18.65

18.65

18.30

18.30

18.35

1,611,563

603

384,848

8.211417

嘉裕  

10.30

0

10.30

10.40

10.30

10.30

10.35

1,311,771

193

379,883

16.091418

東華  

7.26

+0.01

7.25

7.34

7.15

7.25

7.26

96,604

36

131,927

0.001419

新紡  

41.65

-0.15

42.00

42.00

41.25

41.40

41.70

727,227

284

300,041

54.801423

利華  

7.75

+0.03

7.78

7.78

7.61

7.67

7.75

45,386

20

175,000

0.001432

大魯閣 

13.05

-0.50

13.60

13.60

13.00

13.05

13.10

1,015,584

287

53,870

0.001434

福懋  

27.70

-0.30

28.10

28.10

27.70

27.70

27.75

275,183

196

1,684,664

32.981435

中福  

6.88

-0.32

7.00

7.19

6.80

6.87

6.90

2,652,875

794

139,780

137.601436

福益  

52.90

0

52.90

52.90

52.50

52.90

53.00

69,043

27

60,000

3.211437

勤益  

16.70

-0.60

17.05

17.30

16.50

16.70

16.75

1,149,636

428

203,964

0.001438

裕豐  

2.56

-0.18

2.56

2.56

2.56

0.00

2.69

5,100

2

102,411

51.201439

中和  

16.10

-0.20

16.30

16.45

16.10

16.10

16.20

142,691

66

92,000

402.501440

南紡  

14.20

-0.25

14.50

14.50

14.20

14.20

14.25

1,481,480

372

1,569,096

0.001441

大東  

10.80

-0.30

11.10

11.15

10.80

10.75

10.80

342,484

151

89,992

0.001442

名軒  

26.20

-0.20

26.40

26.50

26.05

26.15

26.20

242,000

106

206,264

9.001443

立益  

5.23

-0.05

5.33

5.33

5.12

5.17

5.23

161,434

56

135,343

0.001444

力麗  

11.50

+0.15

11.45

11.65

11.35

11.45

11.50

3,668,313

861

911,717

0.001445

大宇  

7.39

-0.15

7.55

7.56

7.30

7.37

7.39

325,249

97

138,667

18.481446

宏和  

17.00

-0.35

17.35

17.35

16.95

16.95

17.00

241,008

98

138,621

0.001447

力鵬  

10.05

+0.42

9.63

10.05

9.56

10.00

10.05

4,643,264

1,346

754,060

0.001449

佳和  

2.76

0

2.76

2.76

2.76

2.76

2.90

23,000

6

187,194

0.001451

年興  

21.40

0

21.40

21.40

21.05

21.20

21.40

236,555

137

433,125

14.171452

宏益  

9.47

-0.12

9.56

9.56

9.38

9.40

9.47

223,654

59

132,641

29.591453

大將  

9.91

-0.39

10.30

10.30

9.91

9.91

10.00

66,786

40

77,360

0.001454

台富  

7.70

-0.31

8.01

8.03

7.70

7.70

7.71

674,018

242

140,309

0.001455

集盛  

11.00

+0.30

10.80

11.05

10.65

10.95

11.00

4,340,019

1,057

605,706

0.001456

怡華  

1.95

-0.01

1.96

2.08

1.94

1.94

2.05

45,243

14

167,500

0.001457

宜進  

7.39

-0.03

7.49

7.49

7.39

7.39

7.44

600,281

187

317,874

0.001459

聯發  

9.47

+0.08

9.40

9.50

9.39

9.43

9.48

187,838

78

358,628

0.001460

宏遠  

7.93

-0.01

7.94

7.96

7.91

7.92

7.93

254,095

78

471,189

5.181463

強盛  

12.70

-0.25

12.80

13.00

12.45

12.60

12.70

1,718,537

381

188,410

254.001464

得力  

10.65

-0.30

11.00

11.00

10.55

10.60

10.65

961,195

191

223,080

42.601465

偉全  

13.10

-0.20

13.30

13.50

13.10

13.10

13.20

113,690

55

86,339

15.781466

聚隆  

17.90

-0.10

18.00

18.40

17.60

17.80

17.95

95,554

64

95,261

38.911467

南緯  

9.63

-0.06

9.69

9.73

9.63

9.63

9.70

113,587

50

168,209

12.041468

昶和  

11.15

+0.25

10.90

11.25

10.90

11.00

11.15

19,000

11

160,405

12.121469

理隆  

9.23

0

9.20

9.23

9.20

9.14

9.26

7,000

4

124,600

65.931470

大統染 

12.20

-0.05

12.15

12.20

12.15

12.10

12.20

8,000

6

85,767

71.761471

首利  

10.75

0

10.75

10.95

10.75

10.75

10.80

615,472

198

201,467

0.001472

三洋紡 

15.15

+0.40

14.80

15.40

14.80

15.15

15.20

497,080

205

59,500

0.001473

台南  

27.45

+0.05

27.40

27.55

27.35

27.35

27.45

101,168

42

146,822

18.061474

弘裕  

7.24

+0.02

7.23

7.25

7.21

7.18

7.24

94,000

23

137,874

90.501475

本盟  

0.00

0

0.00

0.00

0.00

7.02

7.30

0

0

32,516

0.001476

儒鴻  

82.80

+1.80

81.00

84.40

80.90

82.70

82.80

3,168,489

1,943

246,028

13.781477

聚陽  

84.50

-0.10

84.60

84.90

84.30

84.50

84.60

205,450

164

165,003

11.101503

士電  

35.00

-0.20

35.20

35.30

34.85

34.95

35.00

74,631

45

520,972

17.331504

東元  

20.35

0

20.40

20.50

20.25

20.30

20.35

2,346,110

1,079

1,845,189

14.541506

正道  

24.80

-0.10

24.90

24.90

24.55

24.70

24.80

632,000

110

72,251

103.331507

永大  

60.20

+1.10

59.30

60.30

59.30

60.10

60.20

893,266

544

410,820

17.761512

瑞利  

9.21

+0.01

9.20

9.24

9.08

9.16

9.21

692,115

108

181,802

17.711513

中興電 

16.90

+0.90

16.00

16.95

16.00

16.90

16.95

24,526,914

3,553

480,000

13.971514

亞力  

8.98

-0.02

9.00

9.07

8.98

8.98

9.00

79,033

36

201,067

18.331515

力山  

6.12

+0.09

6.03

6.12

6.01

6.11

6.12

220,500

66

228,784

0.001516

川飛  

11.40

-0.70

12.10

12.75

11.40

11.40

11.50

31,270

38

18,314

0.001517

利奇  

12.65

+0.05

12.60

12.75

12.60

12.60

12.65

301,368

137

227,825

11.821519

華城  

13.65

+0.20

13.50

14.00

13.50

13.65

13.70

680,180

309

261,058

0.001521

大億  

51.10

0

51.10

51.20

51.00

51.10

51.20

46,000

30

76,230

11.591522

堤維西 

12.15

-0.15

12.05

12.15

12.00

12.10

12.15

177,026

91

315,461

243.001524

耿鼎  

7.31

0

7.40

7.78

7.31

7.31

7.38

3,361,850

1,070

162,414

0.001525

江申  

51.00

+0.50

50.60

51.50

50.60

50.80

51.30

77,250

62

69,245

9.791526

日馳  

7.43

0

7.43

7.43

7.38

7.39

7.45

6,000

6

50,000

37.151527

鑽全  

19.00

-0.10

19.10

19.10

19.00

19.00

19.10

152,105

114

153,726

5.111528

恩德  

10.90

+0.05

10.90

10.95

10.75

10.85

10.90

209,214

79

147,000

20.191529

樂士  

2.18

0

2.03

2.20

2.03

2.20

2.30

84,000

31

159,708

0.001530

亞崴  

30.80

+0.10

30.65

30.80

30.60

30.70

30.85

24,000

18

94,952

9.281531

高林股 

18.40

-0.25

18.65

18.65

18.40

18.40

18.50

326,415

97

193,151

18.041532

勤美  

25.30

0

25.20

25.40

25.05

25.30

25.35

951,595

379

378,369

22.591533

車王電 

17.80

-0.20

17.70

17.80

17.70

17.80

17.90

24,100

18

96,415

8.901535

中宇  

65.30

+0.20

65.10

65.40

64.90

65.30

65.40

120,001

82

113,047

12.461536

和大  

18.30

-0.05

18.40

18.55

18.15

18.30

18.35

354,522

154

158,300

10.111537

廣隆  

60.00

+0.30

59.30

60.00

58.90

59.90

60.00

1,301,748

597

81,585

12.451538

正峰新 

11.05

+0.05

11.00

11.15

10.95

11.00

11.05

203,187

114

162,011

0.001539

巨庭  

6.20

-0.15

6.16

6.20

6.15

6.12

6.23

6,000

5

65,370

0.001540

喬福  

20.80

-0.15

20.95

20.95

20.80

20.80

20.85

61,096

32

85,473

9.041541

錩泰  

12.10

0

12.20

12.20

12.00

12.00

12.10

19,000

12

78,800

35.591560

中砂  

42.20

-0.65

42.90

43.00

42.15

42.20

42.25

287,350

190

141,000

15.021582

信錦  

55.40

-0.50

56.20

56.20

55.00

55.30

55.40

2,221,367

1,100

136,638

11.811583

程泰  

42.80

-0.55

43.35

43.50

42.60

42.75

42.90

46,133

32

97,593

7.461589

F-永冠 

39.30

-0.20

39.65

39.65

39.30

39.20

39.50

35,243

32

100,889

13.321590

F-亞德  150.00

-2.50

152.50

152.50

150.00

150.00

150.50

97,200

87

149,999

18.821603

華電  

10.75

-0.25

11.00

11.00

10.50

10.65

10.75

1,098,806

294

342,300

20.281604

聲寶  

10.10

-0.10

10.20

10.25

10.05

10.10

10.15

1,883,832

346

591,473

0.001605

華新  

10.15

-0.15

10.30

10.30

10.15

10.15

10.20

5,307,519

1,099

3,616,000

0.001608

華榮  

10.45

-0.10

10.60

10.60

10.40

10.40

10.45

2,091,330

217

632,773

130.631609

大亞  

7.36

-0.02

7.31

7.38

7.31

7.34

7.36

205,619

90

580,180

81.781611

中電  

20.65

-0.45

21.10

21.25

20.60

20.60

20.65

1,826,600

634

398,439

15.881612

宏泰  

10.15

-0.05

10.20

10.30

10.10

10.10

10.15

257,616

90

324,151

14.501613

台一  

5.07

-0.04

5.12

5.15

5.06

5.07

5.09

91,739

38

200,000

0.001614

三洋電 

31.35

-0.50

31.85

31.95

31.30

31.35

31.50

264,169

117

316,604

32.321615

大山  

11.70

-0.05

11.70

11.70

11.60

11.60

11.70

15,550

12

111,861

17.211616

億泰  

5.72

-0.35

5.99

6.00

5.70

5.72

5.74

1,252,474

323

194,148

0.001617

榮星  

9.83

+0.01

9.75

9.90

9.75

9.83

9.84

19,000

11

144,233

0.001618

合機  

12.05

+0.10

12.00

12.20

11.95

12.00

12.05

731,345

236

240,864

15.651701

中化  

20.40

-0.40

20.85

20.90

20.40

20.35

20.40

1,666,826

643

298,081

19.431702

南僑  

30.50

-0.35

30.95

31.10

30.50

30.50

30.60

856,206

480

294,132

25.631704

榮化  

42.15

-0.55

42.80

42.80

42.15

42.15

42.20

651,337

436

853,242

30.321707

葡萄王 

64.20

-1.50

66.00

66.40

64.00

64.20

64.40

974,579

631

130,235

17.031708

東鹼  

32.75

-0.25

32.30

32.90

32.30

32.70

32.75

504,706

226

157,839

11.571709

和益  

17.80

-0.05

17.90

17.95

17.80

17.80

17.85

243,419

80

429,932

11.191710

東聯  

33.75

-0.20

34.10

34.10

33.70

33.75

33.85

1,192,846

747

885,703

16.961711

永光  

19.50

-0.30

19.95

19.95

19.50

19.50

19.55

477,671

246

450,637

22.671712

興農  

13.70

-0.05

13.75

13.85

13.70

13.70

13.75

448,916

215

333,692

12.451713

國化  

13.40

-0.35

13.75

13.75

13.35

13.35

13.40

444,848

109

150,951

31.161714

和桐  

16.15

+0.05

16.10

16.40

16.05

16.15

16.20

2,032,204

598

869,471

13.921715

亞化  

14.20

-0.05

14.25

14.25

14.10

14.15

14.20

380,550

116

313,439

13.151717

長興  

24.80

-0.15

24.90

24.90

24.80

24.80

24.85

362,343

106

992,397

19.081718

中纖  

11.65

-0.25

12.00

12.00

11.65

11.65

11.70

2,503,300

787

1,410,590

34.261720

生達  

25.95

-0.10

26.10

26.25

25.85

25.95

26.00

600,066

314

168,418

16.851721

三晃  

7.65

+0.02

7.67

7.83

7.63

7.65

7.67

100,453

50

73,676

0.001722

台肥  

79.00

-0.30

79.50

79.70

79.00

79.00

79.10

1,195,413

742

980,000

30.271723

中碳   129.50

+0.50

128.50

129.50

128.00

129.00

129.50

274,897

231

236,904

14.551724

台硝  

22.70

+0.25

22.45

22.70

22.45

22.65

22.70

207,101

99

127,813

8.191725

元禎  

15.20

0

15.20

15.20

15.10

15.10

15.20

23,136

20

182,500

116.921726

永記  

60.20

-0.80

61.00

61.10

60.00

60.20

60.50

244,400

168

162,000

10.511727

中華化 

20.20

-0.30

20.50

20.50

20.20

20.20

20.30

269,016

167

93,500

15.781729

必翔  

34.30

-0.10

34.40

34.40

33.90

34.30

34.35

406,000

122

187,414

0.001730

花仙子 

17.95

-0.15

18.00

18.10

17.90

17.95

18.00

155,000

86

53,481

9.701731

美吾華 

14.35

-0.10

14.75

14.75

14.30

14.35

14.40

676,563

267

132,915

84.411732

毛寶  

14.30

-0.25

14.45

14.55

14.30

14.30

14.50

22,001

17

42,443

715.001733

五鼎  

76.50

+0.30

76.50

77.80

76.50

76.50

76.70

1,758,265

1,122

98,531

12.361734

杏輝  

29.40

-0.30

29.50

29.90

29.10

29.40

29.45

4,109,121

1,808

149,325

49.831735

日勝化 

11.10

0

11.10

11.10

11.10

11.05

11.10

37,200

12

91,788

27.751736

喬山  

76.20

-0.50

77.30

77.30

75.70

76.00

76.20

110,464

100

200,298

23.661737

臺鹽  

22.80

-0.35

23.40

23.40

22.75

22.80

22.90

711,498

209

278,095

91.201762

中化生 

56.50

-0.10

56.70

57.30

56.20

56.40

56.60

506,000

302

77,560

20.321773

勝一  

39.05

+0.05

39.00

39.20

38.80

38.90

39.15

31,000

19

133,500

10.971789

神隆  

59.60

-0.60

60.00

60.50

59.50

59.60

59.70

3,213,655

2,113

649,930

39.471802

台玻  

29.40

-0.15

29.20

29.55

29.20

29.30

29.40

529,616

419

2,378,060

0.001805

寶徠  

16.65

-0.15

16.20

17.00

16.05

16.65

16.80

104,744

63

50,265

9.461806

冠軍  

11.95

-0.35

12.30

12.30

11.85

11.95

12.00

1,130,659

366

437,335

0.001808

潤隆  

38.40

-0.25

39.00

39.00

38.35

38.40

38.45

266,070

163

143,723

5.021809

中釉  

15.15

-0.20

15.35

15.40

15.15

15.15

15.25

444,216

222

189,820

15.951810

和成  

9.60

-0.13

9.75

9.77

9.60

9.60

9.63

804,708

180

369,853

480.001902

台紙  

9.52

-0.10

9.62

9.62

9.50

9.51

9.52

836,572

183

402,000

0.001903

士紙  

55.30

-1.40

56.70

56.70

55.30

55.30

55.80

371,180

219

260,039

0.001904

正隆  

11.80

-0.15

11.90

11.95

11.80

11.80

11.85

1,078,412

175

1,073,368

14.391905

華紙  

9.98

-0.02

10.00

10.10

9.94

9.95

9.98

292,814

124

616,393

0.001906

寶隆  

6.82

-0.13

6.81

6.83

6.81

6.82

6.93

41,791

17

151,000

27.281907

永豐餘 

12.35

-0.15

12.55

12.55

12.35

12.35

12.40

1,497,179

557

1,660,371

14.531909

榮成  

7.89

-0.11

7.80

7.94

7.80

7.89

7.93

378,176

122

687,113

10.662002

中鋼  

26.30

-0.20

26.40

26.45

26.25

26.30

26.35

4,783,955

2,539

15,272,476

65.752002A 中鋼特 

39.50

0

39.50

39.50

39.50

39.30

39.60

11,000

2

38,268

0.002006

東鋼  

29.55

-0.30

29.85

29.85

29.40

29.45

29.55

708,114

385

980,949

13.312007

燁興  

5.39

-0.03

5.41

5.42

5.30

5.39

5.40

169,032

80

630,651

0.002008

高興昌 

7.12

-0.13

7.55

7.55

7.12

7.13

7.28

43,261

15

423,826

0.002009

第一銅 

9.88

-0.01

9.88

9.88

9.66

9.80

9.88

1,064,200

257

359,622

0.002010

春源  

11.60

-0.15

11.70

11.70

11.60

11.60

11.65

281,582

128

647,655

22.752012

春雨  

10.00

0

10.00

10.10

9.99

9.99

10.00

244,901

32

287,774

25.642013

中鋼構 

29.45

-0.20

29.65

29.65

29.35

29.40

29.45

127,900

76

160,903

8.542014

中鴻  

8.31

-0.04

8.32

8.43

8.26

8.30

8.31

1,035,341

410

1,435,544

0.002015

豐興  

49.70

-0.80

49.80

50.40

49.65

49.70

49.80

195,150

142

581,599

13.152017

官田鋼 

7.41

-0.21

7.62

7.62

7.41

7.40

7.41

2,698,445

680

388,095

0.002020

美亞  

12.00

-0.25

12.05

12.10

11.90

11.90

12.00

196,664

75

265,533

0.002022

聚亨  

5.38

-0.08

5.48

5.50

5.30

5.35

5.38

2,950,207

502

483,820

0.002023

燁輝  

9.01

-0.08

9.12

9.12

9.01

9.00

9.01

864,654

295

1,635,342

0.002024

志聯  

6.04

-0.12

6.09

6.10

6.03

6.03

6.04

76,973

37

109,550

0.002025

千興  

3.77

-0.07

3.85

3.85

3.68

3.75

3.77

1,061,050

230

322,834

0.002027

大成鋼 

15.65

-0.25

16.00

16.00

15.50

15.60

15.65

1,523,460

482

708,180

71.142028

威致  

5.15

-0.01

5.10

5.16

5.10

5.14

5.15

130,250

53

265,000

0.002029

盛餘  

18.65

0

18.65

18.65

18.55

18.60

18.65

43,000

17

321,180

17.272030

彰源  

10.95

-0.15

11.10

11.10

10.65

10.95

11.00

479,407

168

272,881

0.002031

新光鋼 

18.70

-0.30

19.00

19.10

18.70

18.70

18.80

277,442

129

277,257

0.002032

新鋼  

11.95

-0.40

12.30

12.30

11.80

11.95

12.00

654,745

283

130,521

108.642033

佳大  

11.45

-0.75

12.20

12.25

11.35

11.45

11.50

638,507

233

80,694

21.202034

允強  

17.00

-0.20

17.20

17.30

17.00

16.95

17.00

478,263

189

370,118

14.172038

海光  

11.05

-0.05

11.10

11.15

11.05

11.05

11.10

235,000

96

266,976

138.132049

上銀   224.00

+8.50

216.00

226.00

213.00

223.50

224.00

7,925,422

5,776

246,427

16.572059

川湖   169.50

+0.50

169.50

170.00

167.50

169.00

169.50

263,525

183

92,321

14.232062

橋椿  

28.00

-0.05

28.05

28.10

28.00

27.95

28.05

81,000

43

163,000

11.382101

南港  

40.35

-0.65

41.00

41.10

40.20

40.30

40.35

4,023,412

2,120

878,945

45.852102

泰豐  

23.30

-0.70

24.00

24.00

23.00

23.20

23.30

5,062,951

1,836

403,166

20.092103

台橡  

64.10

-0.80

65.00

65.10

64.10

64.10

64.20

1,686,555

975

786,390

13.472104

中橡  

31.20

-0.40

31.60

31.65

31.20

31.20

31.35

857,626

451

549,224

11.222105

正新  

76.90

-0.50

77.50

78.00

76.90

76.90

77.00

4,352,423

1,689

2,818,622

19.972106

建大  

36.05

-0.35

36.40

36.60

36.05

36.05

36.15

599,175

456

733,680

15.812107

厚生  

20.90

-0.20

21.00

21.10

20.70

20.85

20.90

1,415,978

596

497,189

9.632108

南帝  

20.40

-0.20

20.70

20.70

20.25

20.35

20.40

647,932

281

380,030

13.252109

華豐  

6.66

-0.01

6.67

6.67

6.62

6.63

6.66

84,876

43

322,356

0.002114

鑫永銓 

72.50

+1.80

71.50

73.50

71.50

72.40

72.60

1,304,135

813

61,386

11.582201

裕隆  

57.60

-1.30

59.00

59.00

57.50

57.60

57.70

3,780,422

1,783

1,572,919

27.042204

中華  

28.50

0

28.60

28.60

28.25

28.45

28.50

3,033,964

1,306

1,384,050

13.192206

三陽  

19.30

-0.45

19.80

19.80

19.15

19.25

19.30

5,593,930

1,341

896,376

25.732207

和泰車  209.00

-2.00

210.00

212.50

209.00

209.00

209.50

145,202

121

546,179

16.052208

台船  

20.05

-0.10

20.20

20.20

20.00

20.05

20.10

280,039

168

743,565

18.562227

裕日車  250.00

-1.50

250.50

251.50

249.50

250.00

250.50

72,010

59

300,000

13.782231

為升  

57.30

-0.70

58.00

58.00

57.30

57.20

57.40

13,000

11

60,347

18.542301

光寶科 

37.00

-0.50

37.95

37.95

37.00

36.95

37.00

2,488,303

1,276

2,295,261

11.602302

麗正  

4.24

-0.02

4.30

4.30

4.20

4.23

4.25

58,101

30

160,002

0.002303

聯電  

12.05

-0.05

12.15

12.15

12.00

12.00

12.05

13,100,736

2,750

12,937,866

21.522305

全友  

3.02

-0.02

3.01

3.03

3.00

2.99

3.02

86,280

29

205,660

75.502308

台達電  112.00

-0.50

112.50

113.00

112.00

112.00

112.50

2,581,187

1,127

2,408,757

20.822311

日月光 

22.75

-0.05

22.95

22.95

22.70

22.70

22.75

11,726,777

3,300

7,591,493

15.172312

金寶  

6.99

+0.03

6.93

7.09

6.93

6.99

7.00

2,162,879

410

1,458,233

0.002313

華通  

13.35

-0.25

13.60

13.65

13.30

13.30

13.35

8,307,314

1,841

1,191,820

20.542314

台揚  

13.00

-0.50

13.50

13.75

13.00

13.00

13.05

10,180,283

2,473

413,037

0.002315

神達  

11.25

-0.45

11.70

11.70

11.20

11.25

11.30

10,058,728

2,587

1,529,769

24.462316

楠梓電 

13.80

-0.05

13.85

13.90

13.75

13.80

13.85

476,832

156

315,884

10.002317

鴻海  

91.40

-0.30

92.70

92.70

91.40

91.40

91.50

20,188,003

10,742

11,835,866

13.232321

東訊  

2.25

+0.03

2.25

2.25

2.24

2.22

2.25

102,888

37

297,331

0.002323

中環  

4.87

+0.01

4.89

4.96

4.87

4.87

4.88

6,373,963

995

2,750,904

69.572324

仁寶  

24.95

-0.55

25.45

25.50

24.95

24.95

25.00

19,524,276

6,761

4,411,870

14.342325

矽品  

33.20

0

33.20

33.30

33.00

33.20

33.25

3,058,067

1,760

3,116,361

20.622327

國巨  

8.86

0

8.90

8.94

8.86

8.86

8.89

1,220,076

388

2,205,308

17.372328

廣宇  

29.85

+0.30

29.65

30.20

29.60

29.85

29.90

2,105,722

1,094

509,413

0.002329

華泰  

4.40

+0.01

4.39

4.40

4.35

4.35

4.40

449,736

147

806,015

0.002330

台積電 

89.80

+0.20

89.60

89.90

89.30

89.80

89.90

26,440,245

7,269

25,920,709

16.942331

精英  

10.05

+0.36

9.75

10.20

9.69

10.05

10.10

26,434,201

5,797

1,183,193

19.712332

友訊  

17.85

-0.10

17.90

18.00

17.85

17.85

17.90

792,313

284

647,580

17.162337

旺宏  

9.44

-0.09

9.55

9.62

9.43

9.44

9.45

16,924,464

4,348

3,521,142

0.002338

光罩  

10.15

-0.05

10.30

10.30

10.15

10.15

10.20

219,350

71

270,090

23.072340

光磊  

12.90

-0.15

13.15

13.15

12.90

12.90

12.95

1,363,475

487

525,954

18.702342

茂矽  

2.22

+0.14

2.07

2.22

2.01

2.22

0.00

5,613,875

1,715

676,333

0.002344

華邦電 

4.30

+0.08

4.22

4.33

4.22

4.30

4.31

3,685,016

872

3,684,333

0.002345

智邦  

15.70

-0.05

15.80

15.85

15.70

15.70

15.75

484,118

206

522,076

8.972347

聯強  

66.30

-0.90

67.30

67.30

66.20

66.30

66.40

2,207,633

1,082

1,576,860

15.002348

力廣  

2.85

+0.18

2.85

2.85

2.85

2.85

0.00

161,132

81

38,705

0.002349

錸德  

3.53

+0.11

3.42

3.60

3.42

3.53

3.54

21,955,815

3,326

2,647,249

0.002351

順德  

21.00

-0.20

21.20

21.35

20.95

21.00

21.10

68,000

37

173,558

24.712352

佳世達 

6.72

-0.06

6.88

6.88

6.71

6.72

6.73

2,294,117

671

1,966,781

0.002353

宏碁  

28.80

-0.35

29.15

29.30

28.80

28.80

28.85

11,858,124

4,091

2,834,726

0.002354

鴻準   113.50

-1.50

115.00

115.50

113.00

113.50

114.00

3,038,502

1,806

1,231,355

28.522355

敬鵬  

34.25

-0.30

34.70

34.90

34.10

34.20

34.35

3,220,779

1,160

397,495

8.522356

英業達 

11.75

+0.15

11.60

12.15

11.55

11.75

11.80

8,973,190

2,444

3,587,475

11.992357

華碩   312.00

-1.00

312.00

317.00

312.00

312.00

312.50

1,610,028

1,365

752,760

12.122358

美格  

13.60

-0.05

13.65

13.65

13.45

13.50

13.60

205,040

80

65,000

0.002359

所羅門 

12.80

-0.10

12.90

13.05

12.70

12.80

12.85

699,624

225

188,057

18.032360

致茂  

62.80

+0.90

61.90

62.90

61.90

62.70

62.80

1,125,869

560

376,759

22.672361

鴻友  

0.00

0

0.00

0.00

0.00

0.00

2.55

1,445

5

72,463

0.002362

藍天  

43.40

-0.50

44.00

44.00

43.35

43.40

43.50

303,037

204

638,467

23.462363

矽統  

11.85

+0.50

11.65

12.05

11.60

11.85

11.90

9,006,426

2,672

627,732

0.002364

倫飛  

2.41

+0.01

2.40

2.45

2.40

2.41

2.42

910,862

199

255,844

0.002365

昆盈  

10.60

0

10.60

10.65

10.45

10.50

10.60

293,606

105

305,107

34.192367

燿華  

10.35

-0.15

10.50

10.65

10.35

10.35

10.45

1,350,353

393

579,029

0.002368

金像電 

6.84

-0.06

6.90

6.99

6.83

6.83

6.84

693,370

209

564,912

0.002369

菱生  

16.85

-0.10

16.95

17.10

16.85

16.85

16.90

1,148,501

406

380,048

19.592371

大同  

7.43

-0.17

7.60

7.66

7.43

7.43

7.44

15,440,749

3,466

2,339,536

16.892373

震旦行 

44.80

+0.10

44.60

45.25

44.50

44.65

44.80

51,454

39

337,432

14.642374

佳能  

26.90

0

27.00

27.10

26.85

26.85

26.90

596,368

341

447,117

8.492375

智寶  

3.99

+0.01

3.92

4.02

3.92

3.95

3.99

169,566

50

192,296

0.002376

技嘉  

26.70

-0.20

27.00

27.20

26.70

26.70

26.75

533,292

244

624,548

14.592377

微星  

14.50

-0.15

14.70

14.70

14.45

14.50

14.55

718,164

328

844,856

26.362379

瑞昱  

58.30

+0.40

58.30

59.00

58.00

58.30

58.40

1,884,235

1,132

497,052

15.802380

虹光  

9.68

-0.04

9.70

9.77

9.64

9.68

9.70

191,236

86

220,210

0.002382

廣達  

77.60

-0.40

77.30

78.20

77.30

77.60

77.70

2,472,468

1,377

3,846,860

12.932383

台光電 

31.05

+0.25

30.90

31.50

30.75

31.05

31.10

4,712,293

1,853

300,083

9.212384

勝華  

15.40

0

15.45

15.55

15.35

15.35

15.40

11,433,469

2,736

1,847,778

0.002385

群光  

68.00

-0.70

68.30

68.50

66.70

67.90

68.00

2,598,710

1,528

675,778

13.492387

精元  

13.55

+0.15

13.40

13.60

13.35

13.50

13.55

243,999

115

369,780

104.232390

云辰  

12.15

-0.15

12.30

12.45

11.90

12.10

12.15

4,980,170

1,506

215,303

0.002392

正崴  

71.80

+0.80

72.00

72.50

71.60

71.70

71.80

6,221,767

3,704

489,407

27.722393

億光  

46.55

-0.35

46.80

47.00

46.50

46.55

46.60

1,223,783

745

419,201

26.302395

研華   107.50

+1.50

106.50

107.50

106.00

107.00

107.50

300,400

261

557,004

17.622397

友通  

23.45

+0.20

23.20

23.45

23.10

23.30

23.45

194,273

65

114,839

12.882399

映泰  

12.45

-0.10

12.55

12.55

12.40

12.45

12.50

270,020

65

178,100

10.922401

凌陽  

10.15

+0.05

10.15

10.25

10.15

10.15

10.20

1,271,051

319

596,909

0.002402

毅嘉  

15.55

-0.05

15.70

15.95

15.55

15.55

15.60

3,322,529

1,101

336,650

16.902404

漢唐  

25.30

-0.40

25.40

25.70

25.30

25.30

25.40

635,585

270

238,233

8.692405

浩鑫  

11.20

-0.25

11.60

11.60

11.15

11.20

11.25

690,686

246

190,131

21.962406

國碩  

22.65

+0.15

22.20

22.80

22.20

22.50

22.65

1,829,035

848

291,965

12.512408

南科  

1.59

0

1.59

1.60

1.59

1.59

1.60

954,983

164

4,034,575

0.002409

友達  

10.60

-0.05

10.75

10.85

10.60

10.60

10.65

36,929,952

6,751

8,827,045

0.002412

中華電 

92.80

-0.70

93.50

93.50

92.80

92.80

92.90

4,515,392

2,274

7,757,446

16.872413

環科  

7.88

-0.16

8.03

8.04

7.80

7.82

7.88

133,101

56

127,359

0.002414

精技  

14.75

-0.05

14.80

14.80

14.70

14.70

14.75

173,630

59

161,735

10.102415

錩新  

13.10

+0.10

13.10

13.10

13.00

13.05

13.10

143,015

44

85,693

6.452417

圓剛  

17.40

0

17.30

17.40

17.30

17.30

17.40

173,131

107

206,945

96.672419

仲琦  

16.95

+0.15

16.80

16.95

16.80

16.90

16.95

725,647

250

186,954

13.352420

新巨  

22.30

-0.10

22.35

22.50

22.25

22.25

22.30

301,165

149

152,648

11.612421

建準  

18.40

-0.05

18.45

18.50

18.35

18.40

18.45

56,890

29

250,929

14.842423

固緯  

18.80

-0.10

18.90

19.00

18.65

18.80

18.85

15,725

19

116,690

13.062424

隴華  

21.55

+0.50

21.20

22.40

21.20

21.50

21.60

83,722

47

30,000

16.202426

鼎元  

8.95

-0.08

9.00

9.05

8.94

8.94

8.95

401,735

211

361,017

0.002427

三商電 

10.25

-0.05

10.30

10.40

10.25

10.25

10.30

365,384

137

190,314

64.062428

興勤  

28.80

0

29.00

29.00

28.75

28.80

28.90

126,080

64

126,948

8.522429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

9.86

0

0

20,000

1.262430

燦坤  

62.20

-0.20

62.80

62.80

62.20

62.20

62.40

109,161

93

167,463

10.582431

聯昌  

7.84

+0.23

7.55

7.93

7.55

7.74

7.84

411,371

139

110,927

0.002433

互盛電 

28.50

-0.20

28.70

28.70

28.50

28.50

28.65

33,374

35

144,496

7.402434

統懋  

5.58

+0.07

5.52

5.60

5.51

5.58

5.59

37,300

25

82,560

0.002436

偉詮電 

13.25

+0.50

12.75

13.45

12.75

13.25

13.30

3,793,933

1,267

246,800

57.612437

旺詮  

29.25

-0.25

29.25

29.30

29.05

29.10

29.25

27,635

23

60,768

18.282438

英誌  

1.69

+0.06

1.70

1.70

1.69

1.68

1.70

37,478

23

90,142

0.002439

美律  

48.25

+0.05

48.50

49.15

47.70

48.25

48.45

2,859,316

1,362

165,831

15.462440

太空梭 

6.85

-0.09

6.90

6.90

6.66

6.83

6.85

145,008

39

139,117

0.002441

超豐  

23.30

+0.05

23.30

23.40

23.15

23.30

23.35

304,763

190

554,037

13.792442

新美齊 

6.99

-0.02

7.00

7.05

6.92

6.99

7.00

123,630

60

156,400

0.002443

新利虹 

2.11

0

2.11

2.12

2.09

2.11

2.12

114,046

53

354,037

0.002444

友旺  

7.86

+0.21

7.65

7.89

7.55

7.85

7.86

390,148

97

124,959

6.242448

晶電  

61.60

+0.50

61.20

61.60

61.00

61.50

61.60

1,962,032

1,177

861,032

0.002449

京元電 

16.25

+0.05

16.30

16.35

16.15

16.20

16.25

3,626,786

823

1,170,241

25.392450

神腦   110.00

-0.50

110.00

111.50

109.50

110.00

110.50

942,879

653

257,126

18.872451

創見  

81.30

+2.00

79.80

81.40

79.40

81.20

81.30

1,081,511

814

430,761

12.572453

凌群  

12.25

+0.20

12.30

12.45

12.20

12.25

12.30

1,015,000

347

100,000

15.712454

聯發科  321.50

-0.50

321.00

323.00

317.50

321.00

321.50

6,225,596

4,365

1,349,362

33.772455

全新  

39.20

-0.85

38.00

39.50

38.00

39.20

39.25

6,427,143

2,704

245,769

16.202456

奇力新 

18.25

-0.30

18.55

18.60

18.25

18.25

18.30

4,578,000

1,237

153,344

11.622457

飛宏  

25.55

-0.40

26.00

26.00

25.50

25.55

25.60

621,827

319

277,043

11.772458

義隆  

55.00

+2.40

53.20

56.00

52.70

55.00

55.10

24,386,050

11,042

416,342

33.952459

敦吉  

24.55

+0.05

24.70

24.70

24.55

24.50

24.55

27,050

32

145,075

9.062460

建通  

12.75

+0.05

12.70

12.75

12.65

12.70

12.75

37,644

30

171,598

19.922461

光群雷 

11.95

0

12.05

12.15

11.95

11.95

12.00

686,500

178

133,400

119.502462

良得電 

31.85

+0.25

31.60

32.00

31.60

31.80

32.00

220,084

125

87,142

7.412464

盟立  

20.05

-0.05

20.05

20.20

20.05

20.05

20.10

46,893

33

182,568

15.192465

麗臺  

4.92

+0.02

4.92

4.96

4.86

4.90

4.92

109,444

44

107,174

0.002466

冠西電 

25.05

0

25.00

25.05

24.90

25.00

25.05

101,000

27

136,807

0.002467

志聖  

20.10

-0.20

20.30

20.35

20.10

20.10

20.15

268,327

144

158,224

10.632468

華經  

10.60

0

10.55

10.60

10.50

10.45

10.75

16,000

9

69,961

22.552471

資通  

17.40

0

17.50

17.60

17.25

17.40

17.45

259,101

115

47,253

9.562472

立隆電 

12.85

-0.10

12.85

13.05

12.85

12.85

12.90

231,736

96

154,346

13.392473

思源  

56.40

+0.60

56.00

56.40

56.00

56.40

56.50

228,864

83

207,329

18.192474

可成   140.50

-1.50

143.00

143.00

140.50

140.50

141.00

8,269,593

4,800

750,703

9.852475

華映  

0.84

+0.01

0.83

0.85

0.82

0.83

0.84

3,040,197

407

6,479,454

0.002476

鉅祥  

17.85

-0.05

18.00

18.00

17.70

17.80

17.85

255,180

118

244,304

12.932477

美隆電 

10.70

+0.05

10.70

10.80

10.50

10.60

10.70

68,046

27

262,810

0.002478

大毅  

18.20

0

18.35

18.35

17.90

18.05

18.20

151,718

60

245,889

26.002480

敦陽科 

25.90

-0.15

26.10

26.10

25.90

25.85

25.90

252,601

114

132,950

11.722481

強茂  

11.85

-0.10

12.05

12.10

11.85

11.85

11.90

867,843

291

371,935

0.002482

連宇  

11.70

-0.25

11.95

12.00

11.55

11.70

11.75

142,124

73

62,072

0.002483

百容  

11.35

-0.10

11.40

11.40

11.30

11.30

11.35

53,000

10

113,333

0.002484

希華  

10.10

-0.10

10.20

10.35

10.10

10.10

10.20

443,683

165

157,476

0.002485

兆赫  

29.75

-0.35

30.30

30.30

29.75

29.75

29.80

448,062

274

317,689

10.902486

一詮  

21.15

-0.15

21.35

21.40

21.00

21.15

21.25

629,139

284

205,696

0.002488

漢平  

9.72

-0.09

9.90

9.90

9.72

9.66

9.72

49,000

23

79,999

0.002489

瑞軒  

23.35

-0.15

23.50

23.50

23.35

23.30

23.35

1,190,799

620

819,986

11.852492

華新科 

7.56

-0.06

7.63

7.68

7.55

7.56

7.61

1,350,747

437

690,063

0.002493

揚博  

25.20

-0.05

25.40

25.40

25.15

25.20

25.25

315,100

146

114,437

6.962495

普安  

20.15

+0.20

20.00

20.30

20.00

20.15

20.20

429,808

231

283,594

27.602496

卓越  

11.15

-0.05

10.45

11.15

10.45

10.45

11.20

5,650

5

36,133

0.002497

怡利電 

35.40

0

35.60

35.60

35.15

35.30

35.40

124,019

69

115,946

19.242498

宏達電  293.50

-1.50

297.00

298.50

292.50

293.50

294.00

9,345,828

7,707

852,052

6.032499

東貝  

30.75

-0.25

31.00

31.25

30.65

30.70

30.75

2,029,163

815

330,386

0.002501

國建  

14.00

-0.25

14.30

14.30

14.00

14.00

14.05

4,402,453

932

1,656,515

5.742504

國產  

11.65

-0.20

11.95

11.95

11.65

11.65

11.70

4,350,614

1,028

1,519,298

72.812505

國揚  

15.10

-0.40

15.50

15.50

15.05

15.10

15.15

3,364,951

870

404,600

15.412506

太設  

8.51

-0.12

8.56

8.60

8.50

8.50

8.56

203,632

114

410,000

0.002509

全坤建 

20.05

+0.05

20.05

20.10

19.90

20.00

20.05

97,172

42

151,752

8.992511

太子  

21.65

-0.15

21.80

21.90

21.55

21.65

21.70

2,323,750

1,177

1,194,476

12.742514

龍邦  

19.70

+0.30

19.45

19.85

19.45

19.65

19.70

4,335,692

450

514,433

151.542515

中工  

8.18

+0.16

8.08

8.19

7.96

8.17

8.18

33,446,747

5,152

1,525,017

90.892516

新建  

8.76

+0.01

8.74

8.77

8.65

8.76

8.77

851,194

210

231,938

9.842520

冠德  

19.90

-0.65

20.60

20.65

19.90

19.85

19.90

3,227,170

1,079

496,508

10.262524

京城  

31.00

-0.20

31.25

31.35

30.70

30.85

31.00

307,645

206

375,926

17.612527

宏璟  

13.55

-0.20

13.75

13.95

13.55

13.55

13.70

334,114

133

270,306

50.192528

皇普  

9.98

+0.10

9.99

10.10

9.98

9.95

9.98

58,000

12

100,000

26.972530

華建  

9.94

+0.06

9.90

10.00

9.90

9.92

9.94

329,956

127

270,752

331.332534

宏盛  

16.90

-0.10

17.00

17.10

16.90

16.90

16.95

2,191,467

283

589,091

7.972535

達欣工 

19.10

+0.10

19.00

19.15

18.95

19.05

19.10

163,002

86

266,562

10.442536

宏普  

29.80

+0.60

29.40

30.10

29.30

29.80

29.85

1,355,978

669

319,134

7.542537

聯上發 

15.25

-0.05

15.30

15.40

15.10

15.15

15.25

60,769

32

142,053

7.862538

基泰  

17.75

-0.10

17.85

17.90

17.75

17.70

17.75

1,774,796

486

396,619

10.502539

櫻花建 

19.80

0

19.80

19.80

19.80

19.25

19.80

1,000

1

165,554

12.772540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

49.80

-0.40

50.50

50.50

49.80

49.80

49.95

729,442

428

747,870

9.582543

皇昌  

5.75

-0.06

5.75

5.90

5.75

5.75

5.78

95,304

29

178,983

0.002545

皇翔  

77.90

-0.60

78.50

79.10

77.10

77.80

77.90

1,820,110

1,108

327,734

8.512546

根基  

13.05

-0.10

13.15

13.15

13.00

13.00

13.05

113,006

52

107,949

145.002547

日勝生 

20.50

-0.50

21.00

21.15

20.50

20.50

20.60

2,070,352

890

806,600

20.712548

華固  

70.50

-0.10

70.90

71.50

70.30

70.50

70.60

701,323

459

276,812

13.742597

潤弘  

38.00

0

38.00

38.00

37.00

38.00

38.05

100,004

55

135,000

13.522601

益航  

31.40

-0.50

31.90

32.00

31.20

31.40

31.45

1,380,747

644

277,617

29.622603

長榮  

15.55

-0.25

15.90

15.90

15.50

15.55

15.60

7,300,075

1,789

3,474,940

0.002605

新興  

25.50

0

25.50

25.70

25.40

25.45

25.50

406,759

241

568,304

8.922606

裕民  

46.30

-0.50

46.30

46.55

46.30

46.30

46.45

530,870

301

858,016

15.382607

榮運  

19.75

-0.30

20.20

20.25

19.70

19.70

19.75

5,549,971

1,752

1,067,141

29.042608

大榮  

41.50

0

41.55

41.80

41.25

41.40

41.50

136,150

64

483,582

27.852609

陽明  

12.00

-0.10

12.10

12.15

12.00

12.00

12.05

4,123,865

1,201

2,818,713

0.002610

華航  

12.45

0

12.60

12.75

12.45

12.45

12.50

23,562,456

5,015

5,200,000

0.002611

志信  

14.95

-0.15

15.10

15.10

14.80

14.90

14.95

810,671

253

193,179

2.712612

中航  

35.20

-0.05

35.25

35.30

35.05

35.15

35.25

116,274

83

256,473

14.732613

中櫃  

19.90

-0.90

21.00

21.00

19.70

19.85

19.90

1,612,001

779

89,001

23.982614

東森  

3.98

-0.12

4.12

4.16

3.97

3.98

3.99

6,081,911

858

1,418,530

0.002615

萬海  

16.20

-0.15

16.35

16.40

16.05

16.15

16.25

555,162

355

2,218,297

47.652616

山隆  

21.30

0

21.30

21.40

21.30

21.30

21.35

78,699

49

113,008

9.342617

台航  

25.25

-0.10

25.35

25.40

25.20

25.25

25.30

235,225

170

417,294

11.372618

長榮航 

17.90

+0.20

17.90

18.20

17.90

17.85

17.90

44,183,503

8,965

3,258,945

0.002637

F-慧洋 

39.60

-0.20

39.75

39.90

39.60

39.60

39.65

326,941

197

393,800

7.232701

萬企  

15.10

-0.20

15.40

15.40

15.00

15.05

15.10

155,099

74

351,113

26.962702

華園  

22.15

-0.15

22.10

22.35

21.85

22.00

22.20

498,745

133

82,505

24.892704

國賓  

32.05

-0.95

33.00

33.00

32.05

32.05

32.10

2,001,739

899

366,923

28.872705

六福  

17.20

-0.45

17.40

17.80

17.20

17.20

17.25

1,812,034

596

330,241

0.002706

第一店 

20.90

-0.15

21.20

21.25

20.65

20.65

20.90

426,287

185

350,202

28.632707

晶華   351.50

-5.50

358.00

358.50

350.50

351.50

352.00

184,333

194

96,630

38.042722

夏都  

39.80

0

39.80

40.20

39.60

39.80

39.90

114,315

83

80,908

22.872723

F-美食  228.00

+3.00

226.00

228.00

225.50

227.00

228.00

65,678

68

141,120

26.602727

王品   432.00

-1.00

436.00

437.00

432.00

432.00

433.50

72,170

70

67,950

34.342801

彰銀  

15.85

-0.10

15.95

15.95

15.80

15.80

15.85

3,478,417

1,030

7,242,111

13.782809

京城銀 

20.85

+0.05

20.95

21.00

20.80

20.80

20.85

3,365,551

857

1,051,234

7.722812

台中銀 

9.99

-0.06

10.05

10.05

9.97

9.99

10.00

2,436,433

524

2,318,744

11.482816

旺旺保 

11.30

-0.05

11.30

11.40

11.20

11.25

11.30

319,522

159

260,000

94.172820

華票  

11.00

+0.05

10.95

11.00

10.95

10.95

11.00

1,159,790

372

1,342,960

3.312823

中壽  

27.25

+0.05

27.40

27.75

27.10

27.25

27.30

9,983,724

3,983

2,387,848

18.172832

台產  

21.00

-0.20

21.25

21.30

21.00

20.95

21.00

98,899

63

363,816

10.712833

台壽保 

19.75

+0.30

19.60

19.85

19.45

19.75

19.80

1,692,082

671

856,941

40.312833A 台壽甲 

35.30

+0.05

35.25

35.35

35.25

35.30

35.40

19,401

16

58,000

0.002834

臺企銀 

8.71

-0.09

8.80

8.80

8.69

8.71

8.72

5,264,164

1,118

4,898,219

13.402836

高雄銀 

9.20

-0.05

9.26

9.26

9.15

9.15

9.20

331,819

100

706,947

16.432837

萬泰銀 

7.88

-0.20

8.07

8.07

7.88

7.87

7.88

3,268,657

595

1,623,463

11.942838

聯邦銀 

10.55

0

10.65

10.70

10.50

10.50

10.55

2,779,538

422

1,711,830

7.542841

台開  

12.05

-0.20

12.25

12.25

12.05

12.05

12.10

1,116,399

257

619,798

0.002845

遠東銀 

11.45

-0.05

11.50

11.55

11.45

11.45

11.50

862,663

255

2,231,691

10.702847

大眾銀 

10.15

-0.10

10.25

10.25

10.15

10.15

10.20

2,592,029

357

2,247,773

12.082849

安泰銀 

14.50

0

14.50

14.55

14.25

14.30

14.50

353,545

148

1,503,206

8.732850

新產  

19.30

-0.05

19.35

19.35

19.25

19.25

19.30

152,955

79

315,963

10.902851

中再保 

13.30

0

13.40

13.40

13.25

13.25

13.30

37,200

13

551,250

21.802852

第一保 

14.35

-0.15

14.40

14.55

14.35

14.35

14.45

105,630

48

301,163

12.932855

統一證 

15.85

-0.05

15.90

15.90

15.75

15.80

15.90

629,002

101

1,323,119

22.012856

元富證 

9.36

-0.05

9.41

9.41

9.31

9.33

9.36

383,813

85

1,528,572

32.282880

華南金 

16.35

-0.15

16.50

16.50

16.35

16.35

16.40

2,477,535

928

8,625,030

15.142881

富邦金 

31.50

-0.20

31.80

31.80

31.45

31.50

31.55

6,316,829

2,483

9,523,651

11.372882

國泰金 

31.50

-0.30

32.00

32.00

31.50

31.50

31.55

9,173,463

3,325

10,865,385

35.392883

開發金 

7.20

-0.05

7.25

7.29

7.20

7.20

7.21

14,308,210

2,676

14,456,164

55.382884

玉山金 

16.25

-0.20

16.40

16.40

16.20

16.25

16.30

7,059,435

1,845

4,810,700

17.862885

元大金 

15.25

-0.15

15.50

15.50

15.20

15.20

15.25

12,368,541

4,607

10,016,210

31.122886

兆豐金 

22.30

-0.40

22.50

22.55

22.20

22.25

22.30

34,954,186

9,103

11,449,823

12.192887

台新金 

11.10

-0.05

11.20

11.25

11.10

11.10

11.15

23,495,862

3,169

6,891,447

8.282888

新光金 

8.11

-0.04

8.20

8.20

8.11

8.11

8.12

8,375,748

1,819

8,436,387

6.102889

國票金 

8.90

-0.05

8.98

8.98

8.88

8.89

8.90

884,919

260

2,552,980

26.972890

永豐金 

11.95

-0.25

12.15

12.20

11.80

11.90

11.95

17,329,544

5,085

7,542,273

19.592891

中信金 

17.50

-0.05

17.55

17.60

17.40

17.50

17.55

11,915,183

2,910

12,417,026

12.072892

第一金 

18.05

-0.05

18.10

18.10

17.95

18.00

18.05

4,970,444

2,104

8,125,360

15.042901

欣欣  

45.50

-1.15

46.70

47.45

45.25

45.50

45.70

1,058,973

643

73,043

101.112903

遠百  

31.40

-0.50

31.95

32.00

31.35

31.35

31.40

4,205,227

1,817

1,369,879

24.342904

匯僑  

28.55

-0.10

28.70

28.75

28.50

28.55

28.60

192,742

103

69,034

11.852905

三商行 

28.60

-0.10

28.80

29.10

28.50

28.55

28.60

1,184,508

549

630,733

35.752906

高林  

12.30

0

12.30

12.30

12.20

12.25

12.30

120,830

54

242,404

19.842908

特力  

21.15

-0.05

21.35

21.35

21.05

21.05

21.15

143,587

79

521,955

16.652910

統領  

26.50

+0.35

26.20

26.50

25.95

26.00

26.50

31,410

24

208,725

63.102911

麗嬰房 

24.50

-0.35

24.70

24.80

24.50

24.50

24.60

413,916

268

211,295

22.482912

統一超  156.50

0

156.00

157.00

155.50

156.00

156.50

746,350

417

1,039,622

26.532913

農林  

16.25

-0.25

16.45

16.70

16.25

16.25

16.30

2,798,720

673

616,440

32.502915

潤泰全 

69.40

-1.30

70.50

70.70

69.40

69.40

69.50

2,308,377

1,281

841,434

17.183002

歐格  

10.85

-0.20

11.05

11.20

10.85

10.85

10.95

86,442

42

102,000

27.133003

健和興 

26.40

-0.20

26.60

26.60

26.30

26.35

26.40

301,203

122

140,259

9.263004

豐達科 

46.75

-0.55

47.70

47.70

46.65

46.75

47.05

332,600

121

24,207

7.023005

神基  

21.10

0

21.20

21.40

21.00

21.05

21.10

3,241,051

1,274

577,937

24.823006

晶豪科 

26.10

+0.70

25.50

26.40

25.45

26.05

26.10

2,236,062

1,065

260,741

0.003008

大立光  612.00

+2.00

611.00

615.00

608.00

611.00

612.00

1,036,121

879

134,140

18.433010

華立  

38.60

-0.30

38.90

38.95

38.60

38.60

38.65

258,598

131

231,390

12.493011

今皓  

9.73

-0.17

9.97

9.98

9.73

9.73

9.79

616,317

260

112,719

69.503013

晟銘電 

32.20

+0.30

32.10

32.80

32.00

32.15

32.20

4,080,746

1,298

185,171

0.003014

聯陽  

27.80

+1.15

26.65

28.20

26.60

27.80

27.90

5,657,780

2,698

202,494

0.003015

全漢  

28.15

-0.40

28.80

28.80

28.15

28.15

28.20

238,140

123

229,352

8.533016

嘉晶  

14.70

+0.20

14.50

14.80

14.40

14.70

14.75

382,628

144

93,870

0.003017

奇鋐  

15.65

+0.15

15.60

15.65

15.55

15.60

15.65

473,143

200

353,310

17.203018

同開  

14.50

-0.20

14.50

15.20

14.50

14.50

15.00

132,942

57

43,800

21.643019

亞光  

34.10

-0.05

34.30

34.90

33.80

34.05

34.10

5,533,880

2,462

281,038

0.003021

衛展  

13.50

-0.30

13.60

13.60

13.40

13.40

13.50

50,010

22

38,116

3.703022

威達電 

53.40

-0.20

54.10

54.10

53.40

53.40

53.50

316,035

208

226,908

10.533023

信邦  

26.05

0

26.05

26.10

25.90

26.05

26.10

603,177

210

180,928

9.473024

憶聲  

7.48

+0.01

7.47

7.49

7.41

7.46

7.48

178,387

105

287,157

0.003025

星通  

8.36

0

8.47

8.47

8.30

8.30

8.38

37,195

25

70,920

0.003026

禾伸堂 

26.00

+0.10

26.00

26.20

25.90

26.00

26.05

250,801

158

320,217

12.753027

盛達  

14.10

0

14.10

14.25

14.00

14.10

14.15

372,589

177

94,793

16.213028

增你強 

18.90

-0.10

19.00

19.00

18.85

18.90

18.95

509,836

246

213,352

9.043029

零壹  

16.50

0

16.65

16.80

16.45

16.50

16.60

441,000

235

94,744

21.153030

德律  

48.00

+0.75

48.00

48.60

48.00

48.00

48.20

2,903,970

1,437

222,846

10.863031

佰鴻  

16.90

-0.45

17.30

17.35

16.70

16.85

16.90

772,281

416

196,674

0.003032

偉訓  

9.05

-0.04

9.09

9.09

9.00

9.01

9.05

113,020

42

103,285

100.563033

威健  

21.65

-0.05

21.70

21.75

21.60

21.65

21.70

162,900

87

243,938

8.983034

聯詠   103.50

-1.50

105.00

105.50

103.50

103.50

104.00

3,108,579

1,642

603,086

17.543035

智原  

45.65

+0.75

44.80

46.30

44.70

45.60

45.65

12,125,005

6,196

402,309

35.123036

文曄  

36.80

-0.20

36.65

36.85

36.50

36.80

36.85

946,700

415

336,638

11.083037

欣興  

35.00

-0.15

35.25

35.40

34.90

35.00

35.05

2,245,699

1,016

1,538,605

13.573038

全台  

5.97

-0.04

6.06

6.09

5.94

5.96

5.97

370,785

119

226,107

0.003040

遠見  

15.40

-0.20

15.65

15.80

15.30

15.40

15.50

356,000

143

103,865

39.493041

揚智  

40.00

+2.60

37.60

40.00

37.60

40.00

0.00

26,875,675

10,063

308,949

13.653042

晶技  

49.00

-0.20

49.20

49.40

49.00

49.00

49.05

1,688,854

845

302,242

14.453043

科風  

10.20

+0.52

9.21

10.25

9.21

10.15

10.20

3,529,722

1,458

194,878

0.003044

健鼎  

72.10

-1.00

73.10

73.30

72.10

72.10

72.20

1,631,178

1,036

525,605

11.093045

台灣大  109.00

+0.50

109.00

109.00

107.00

108.00

109.00

2,065,806

1,399

3,420,832

26.653046

建碁  

5.82

+0.10

5.79

5.87

5.72

5.78

5.82

30,070

21

155,649

24.253047

訊舟  

13.40

+0.10

13.30

13.70

13.25

13.40

13.45

3,011,812

937

173,959

0.003048

益登  

10.40

0

10.50

10.50

10.40

10.40

10.50

77,000

23

161,100

16.253049

和鑫  

11.30

0

11.30

11.45

11.25

11.30

11.35

2,946,326

843

883,950

0.003050

鈺德  

5.55

-0.31

5.91

5.91

5.54

5.55

5.57

2,034,201

372

207,055

0.003051

力特  

2.72

-0.19

2.81

2.81

2.72

2.72

2.75

166,055

31

267,224

0.003052

夆典  

10.55

+0.10

10.50

10.65

10.50

10.50

10.55

641,000

174

193,976

7.643054

萬國  

10.20

0

10.30

10.35

10.20

10.15

10.20

119,000

32

77,603

17.003055

蔚華科 

12.45

-0.05

12.40

12.55

12.40

12.45

12.50

44,512

31

130,594

56.593056

總太  

25.40

+0.25

25.20

25.40

25.10

25.35

25.40

422,112

225

133,537

5.523057

喬鼎  

15.40

-0.15

15.55

15.75

15.35

15.40

15.45

1,181,971

375

151,068

59.233058

立德  

15.55

+0.25

15.30

15.65

15.25

15.50

15.55

532,594

176

150,786

10.103059

華晶科 

17.30

-0.15

17.50

17.50

17.25

17.30

17.35

813,310

354

396,101

0.003060

銘異  

89.10

-0.10

89.40

89.70

88.60

89.00

89.10

1,127,286

763

164,298

14.283061

璨圓  

21.25

-0.05

21.20

21.40

21.10

21.25

21.30

1,921,320

799

391,764

0.003062

建漢  

23.20

-0.40

23.80

23.80

23.20

23.20

23.30

739,891

456

325,581

20.713080

威力盟 

12.80

-0.35

13.15

13.25

12.80

12.80

12.85

979,702

427

170,050

0.003090

日電貿 

23.20

+0.10

23.00

23.20

22.95

23.05

23.20

64,489

46

114,508

12.543094

聯傑  

18.00

+0.10

17.80

18.20

17.80

17.90

18.00

187,604

108

85,259

24.003130

一零四 

69.50

-0.30

69.80

69.80

69.50

69.10

69.80

8,031

9

34,013

12.713149

正達  

90.50

0

90.60

91.40

89.60

90.50

90.60

3,430,651

1,894

235,525

30.373164

景岳  

46.45

+1.45

45.00

47.50

45.00

46.45

46.50

1,797,850

1,053

52,613

47.403189

景碩  

84.00

-1.50

85.50

85.50

83.20

84.00

84.10

3,388,437

1,957

446,000

13.573209

全科  

26.60

+0.20

26.40

27.20

26.30

26.55

26.60

969,736

471

94,664

17.163229

晟鈦  

7.42

-0.03

7.42

7.51

7.42

7.42

7.46

54,000

16

57,969

67.453231

緯創  

34.65

-0.60

35.25

35.40

34.60

34.65

34.75

5,488,587

2,816

2,197,943

9.653257

虹冠電 

31.80

-0.40

32.20

32.20

31.60

31.75

31.80

491,459

316

38,728

10.463296

勝德  

21.30

0

21.35

21.55

21.00

21.30

21.35

424,000

118

112,116

304.293305

昇貿  

36.15

-0.20

36.40

36.40

36.10

36.15

36.30

147,337

106

118,876

9.463308

聯德  

7.65

-0.19

7.65

7.80

7.61

7.65

7.67

23,445

15

99,949

0.003311

閎暉  

57.50

0

57.80

58.30

57.40

57.50

57.70

2,019,333

1,067

184,564

8.243312

弘憶股 

10.50

0

10.50

10.60

10.40

10.40

10.50

64,000

29

87,157

9.053315

宣昶  

21.15

-0.25

21.50

21.55

21.10

21.15

21.25

56,120

37

70,281

10.073356

奇偶   116.00

+0.50

116.50

116.50

115.00

115.50

116.00

74,723

77

57,834

14.573376

新日興  110.00

+2.00

108.00

110.00

107.00

109.50

110.00

773,162

494

158,432

30.143380

明泰  

20.90

-0.15

20.90

21.20

20.90

20.90

21.00

204,749

118

516,947

10.403383

新世紀 

26.15

-0.20

26.40

26.50

25.90

26.15

26.20

1,489,777

747

291,160

0.003406

玉晶光  246.00

-2.00

248.00

249.00

245.00

245.50

246.00

3,457,770

2,606

89,195

22.973419

譁裕  

16.55

-0.25

16.90

16.90

16.55

16.55

16.65

518,198

215

102,195

0.003432

台端  

11.70

+0.15

11.50

11.70

11.30

11.65

11.70

293,000

128

65,626

0.003443

創意   117.50

+2.50

115.00

118.00

114.00

117.00

117.50

1,885,379

1,223

134,011

29.163450

聯鈞  

39.35

+0.20

39.40

39.70

39.05

39.35

39.45

254,000

188

76,642

22.113454

晶睿  

98.90

+0.90

98.40

99.30

98.20

98.70

98.90

1,067,290

753

68,884

13.513474

華亞科 

4.88

-0.03

4.95

4.96

4.86

4.88

4.89

5,121,841

1,238

4,641,695

0.003481

奇美電 

10.40

+0.10

10.45

10.55

10.35

10.35

10.40

33,477,180

6,558

7,912,970

0.003494

誠研  

16.45

-0.05

16.50

16.65

16.30

16.40

16.45

112,538

61

138,247

109.673501

維熹  

44.90

+2.90

42.00

44.90

42.00

44.90

0.00

1,636,062

773

111,227

9.493504

揚明光 

87.40

-0.20

88.10

88.40

87.40

87.30

87.50

537,605

438

114,059

25.783514

昱晶  

29.15

0

29.15

29.60

29.05

29.15

29.25

3,123,132

1,673

338,851

0.003515

華擎   106.50

0

107.00

107.00

106.00

106.00

106.50

19,227

24

115,041

10.253518

柏騰  

40.10

-0.45

40.00

40.95

40.00

40.10

40.30

660,151

398

84,231

0.003519

綠能  

20.20

+0.20

20.05

20.70

19.95

20.20

20.25

2,747,460

1,219

321,851

0.003532

台勝科 

35.55

+0.85

35.25

35.70

35.00

35.50

35.55

185,395

111

775,696

0.003533

嘉澤  

91.80

+0.40

92.40

92.50

91.30

91.80

91.90

555,152

440

93,477

9.813535

晶彩科 

12.15

+0.25

11.95

12.50

11.95

12.15

12.20

1,055,200

401

78,597

0.003536

誠創  

8.87

-0.01

8.70

8.90

8.70

8.78

8.87

41,825

30

115,894

0.003545

旭曜  

38.10

+1.25

37.20

39.05

36.95

38.10

38.15

4,512,350

2,509

138,458

70.563550

聯穎  

14.20

0

14.20

14.20

13.90

14.15

14.20

62,000

24

85,000

0.003557

嘉威  

8.90

-0.01

9.00

9.02

8.81

8.90

8.91

230,400

104

109,434

0.003559

全智科 

18.35

-0.05

18.50

18.50

18.35

18.35

18.40

333,320

161

117,426

13.593561

昇陽科 

20.15

+0.10

20.10

20.60

19.95

20.15

20.25

5,094,801

2,158

287,039

0.003573

穎台  

52.20

+3.40

49.00

52.20

49.00

52.20

0.00

3,982,294

1,986

146,457

0.003576

新日光 

19.15

+0.65

18.80

19.50

18.65

19.15

19.20

12,096,142

4,681

429,327

0.003579

尚志  

28.50

+0.55

28.20

28.70

28.00

28.40

28.50

1,053,519

641

115,572

0.003584

介面  

29.45

+0.05

29.50

29.65

29.30

29.45

29.50

376,196

195

107,652

0.003588

通嘉  

57.30

-0.20

57.50

57.80

57.20

57.30

57.60

54,214

51

44,914

19.973591

艾笛森 

45.75

-0.65

46.30

46.30

45.75

45.75

45.80

471,122

330

116,054

46.683593

力銘  

11.00

+0.15

10.85

11.00

10.60

10.90

11.00

77,020

36

112,743

0.003596

智易  

32.05

+0.10

31.95

32.35

31.95

32.05

32.10

181,041

147

140,511

10.313598

奕力  

99.50

-4.00

103.50

104.00

99.00

99.50

99.60

4,097,431

2,668

66,380

9.543599

旺能  

12.40

+0.30

12.20

12.40

12.10

12.25

12.40

343,000

121

154,788

0.003605

宏致  

45.00

-0.15

45.75

45.75

44.95

44.95

45.00

306,608

226

124,391

11.663607

谷崧  

58.00

-0.60

58.50

58.80

57.50

58.00

58.10

1,234,080

696

111,918

39.733617

碩天  

56.40

+0.20

56.60

56.90

56.30

56.30

56.40

68,500

45

79,242

12.133622

洋華  

70.70

+0.20

71.00

72.60

70.60

70.70

70.80

1,668,691

1,143

150,988

0.003638

F-IML

100.00

+0.20

99.80

101.00

99.80

100.00

100.50

353,223

271

80,219

12.843645

達邁  

38.50

+0.05

38.30

38.75

38.25

38.40

38.50

300,150

180

113,788

17.993653

健策  

79.00

-1.90

80.90

80.90

78.60

79.00

79.30

728,147

545

106,824

20.413665

F-貿聯 

33.00

-0.65

33.75

33.85

33.00

33.00

33.25

268,300

144

66,617

9.023669

圓展  

18.95

-0.10

19.00

19.25

18.90

18.90

19.10

153,058

54

98,236

145.773673

F-TPK

385.50

+3.50

382.00

389.00

381.50

385.50

386.00

5,257,683

3,690

309,131

11.113679

新至陞 

64.60

-0.50

65.10

65.10

64.40

64.60

64.80

77,000

54

81,164

8.6

社群留言