名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.60
-0.15
35.80
35.90
35.55
35.55
35.60
2,234,146
1,123
3,692,175
15.481102
亞泥
36.85
-0.15
37.00
37.00
36.75
36.80
36.85
1,168,410
695
3,230,918
14.571103
嘉泥
14.55
-0.20
14.85
14.85
14.55
14.50
14.55
762,398
218
776,828
0.001104
環泥
14.75
-0.05
14.80
14.90
14.75
14.75
14.80
253,702
119
603,891
12.501108
幸福
6.31
-0.12
6.43
6.44
6.31
6.31
6.33
250,400
59
404,738
21.761109
信大
10.60
0
10.50
10.60
10.50
10.55
10.60
36,257
8
421,000
42.401110
東泥
13.40
-0.05
13.40
13.50
13.30
13.35
13.40
266,006
62
572,000
134.001201
味全
34.70
-0.30
35.00
35.10
34.35
34.70
34.75
2,321,037
1,218
506,062
23.611203
味王
21.95
-0.15
22.10
22.20
21.95
21.95
22.00
202,977
114
240,000
365.831210
大成
27.15
+0.05
27.15
27.25
27.10
27.10
27.15
450,967
244
555,926
18.721213
大飲
22.30
+1.00
22.20
22.75
22.10
22.30
22.40
951,627
445
51,475
111.501215
卜蜂
14.30
-0.20
14.50
14.60
14.25
14.25
14.30
365,825
188
232,026
37.631216
統一
50.30
-0.90
50.70
51.10
50.30
50.30
50.40
6,173,762
2,705
4,862,474
22.261217
愛之味
10.10
-0.05
10.15
10.20
10.10
10.10
10.15
1,358,816
287
497,689
336.671218
泰山
17.05
+0.10
16.95
17.10
16.95
17.00
17.05
2,091,584
686
353,336
131.151219
福壽
15.25
+0.05
15.15
15.25
15.15
15.20
15.25
17,750
13
307,047
0.001220
台榮
11.00
-0.05
11.05
11.05
10.90
10.85
11.00
97,060
41
177,077
18.971225
福懋油
13.25
-0.05
13.25
13.30
13.15
13.20
13.25
112,121
51
187,365
0.001227
佳格
80.60
-0.30
80.90
81.50
80.60
80.50
80.60
1,143,584
886
574,897
21.781229
聯華
19.50
-0.20
19.70
19.80
19.50
19.50
19.60
1,034,358
380
848,352
11.081231
聯華食
37.30
-0.10
37.50
37.60
37.30
37.30
37.45
173,301
105
122,448
14.461232
大統益
52.20
-0.30
52.50
52.50
52.20
52.20
52.30
23,001
18
159,974
14.301233
天仁
46.00
-0.30
46.45
46.45
46.00
46.00
46.20
20,384
23
90,591
18.041234
黑松
43.70
-0.90
44.60
45.10
43.70
43.70
43.80
2,595,099
971
535,828
60.691235
興泰
24.25
0
24.00
24.25
24.00
24.25
24.35
10,030
10
56,168
0.001236
宏亞
21.50
-0.10
21.80
21.80
21.30
21.35
21.50
16,137
20
108,342
28.291301
台塑
82.70
-1.20
83.50
84.00
82.20
82.60
82.70
3,783,055
1,784
6,120,904
38.291303
南亞
57.90
-0.30
58.40
58.40
57.40
57.80
58.00
2,022,352
1,094
7,852,298
361.881304
台聚
25.50
-0.10
25.70
25.75
25.50
25.45
25.50
1,363,650
682
1,142,602
11.541305
華夏
13.55
0
13.55
13.65
13.50
13.50
13.55
2,379,128
471
424,803
54.201307
三芳
24.00
+0.20
23.80
24.00
23.80
23.95
24.00
59,889
44
353,456
12.501308
亞聚
28.10
-0.05
28.40
28.40
28.10
28.10
28.15
633,909
327
469,676
13.571309
台達化
10.20
-0.10
10.30
10.40
10.20
10.20
10.25
279,877
123
327,651
0.001310
台苯
10.45
+0.05
10.50
10.50
10.30
10.40
10.45
3,712,458
833
580,340
0.001312
國喬
15.60
-0.25
15.90
15.90
15.55
15.60
15.65
2,217,601
736
906,620
8.481312A 國喬特
19.50
0
19.30
19.50
19.30
19.20
19.60
7,000
3
20,000
0.001313
聯成
16.30
-0.05
16.45
16.45
16.25
16.25
16.30
515,014
233
1,125,431
24.701314
中石化
24.75
-0.30
25.20
25.20
24.75
24.70
24.75
11,547,347
3,747
1,974,459
7.691315
達新
30.00
-0.35
30.25
30.50
30.00
30.00
30.10
130,005
82
220,000
10.641316
上曜
13.60
+0.20
13.55
13.90
13.45
13.60
13.70
420,004
176
66,812
0.001319
東陽
29.15
+0.10
29.30
29.80
29.15
29.15
29.25
1,127,188
763
577,050
16.661321
大洋
29.10
-0.90
29.80
29.85
28.85
29.10
29.20
684,208
311
227,228
0.001323
永裕
22.15
-0.15
22.40
22.40
22.15
22.15
22.20
166,052
94
82,788
9.591324
地球
11.90
+0.15
11.75
12.00
11.65
11.85
11.90
45,000
25
75,121
21.251325
恆大
18.00
+0.05
17.90
18.05
17.65
17.95
18.00
251,999
133
100,682
22.501326
台化
78.40
0
78.50
78.60
77.50
78.40
78.50
1,570,491
1,054
5,690,472
217.781337
F-再生
99.80
-0.20
100.00
101.00
99.60
99.80
99.90
2,016,849
826
158,792
10.881339
昭輝
27.70
0
27.70
27.70
27.50
27.60
27.70
16,000
12
65,925
10.741402
遠東新
32.40
-0.70
33.00
33.00
32.35
32.35
32.40
8,883,973
3,153
5,044,133
17.511409
新纖
10.30
-0.05
10.35
10.40
10.25
10.30
10.35
3,229,309
968
1,760,484
23.951410
南染
24.85
-0.35
25.25
25.50
24.80
24.85
24.90
2,322,913
885
90,000
21.421413
宏洲
4.79
+0.01
4.77
4.81
4.77
4.77
4.79
63,684
33
170,187
0.001414
東和
9.45
0
9.50
9.51
9.43
9.45
9.48
524,594
194
220,000
3.051416
廣豐
18.30
-0.35
18.65
18.65
18.30
18.30
18.35
1,611,563
603
384,848
8.211417
嘉裕
10.30
0
10.30
10.40
10.30
10.30
10.35
1,311,771
193
379,883
16.091418
東華
7.26
+0.01
7.25
7.34
7.15
7.25
7.26
96,604
36
131,927
0.001419
新紡
41.65
-0.15
42.00
42.00
41.25
41.40
41.70
727,227
284
300,041
54.801423
利華
7.75
+0.03
7.78
7.78
7.61
7.67
7.75
45,386
20
175,000
0.001432
大魯閣
13.05
-0.50
13.60
13.60
13.00
13.05
13.10
1,015,584
287
53,870
0.001434
福懋
27.70
-0.30
28.10
28.10
27.70
27.70
27.75
275,183
196
1,684,664
32.981435
中福
6.88
-0.32
7.00
7.19
6.80
6.87
6.90
2,652,875
794
139,780
137.601436
福益
52.90
0
52.90
52.90
52.50
52.90
53.00
69,043
27
60,000
3.211437
勤益
16.70
-0.60
17.05
17.30
16.50
16.70
16.75
1,149,636
428
203,964
0.001438
裕豐
2.56
-0.18
2.56
2.56
2.56
0.00
2.69
5,100
2
102,411
51.201439
中和
16.10
-0.20
16.30
16.45
16.10
16.10
16.20
142,691
66
92,000
402.501440
南紡
14.20
-0.25
14.50
14.50
14.20
14.20
14.25
1,481,480
372
1,569,096
0.001441
大東
10.80
-0.30
11.10
11.15
10.80
10.75
10.80
342,484
151
89,992
0.001442
名軒
26.20
-0.20
26.40
26.50
26.05
26.15
26.20
242,000
106
206,264
9.001443
立益
5.23
-0.05
5.33
5.33
5.12
5.17
5.23
161,434
56
135,343
0.001444
力麗
11.50
+0.15
11.45
11.65
11.35
11.45
11.50
3,668,313
861
911,717
0.001445
大宇
7.39
-0.15
7.55
7.56
7.30
7.37
7.39
325,249
97
138,667
18.481446
宏和
17.00
-0.35
17.35
17.35
16.95
16.95
17.00
241,008
98
138,621
0.001447
力鵬
10.05
+0.42
9.63
10.05
9.56
10.00
10.05
4,643,264
1,346
754,060
0.001449
佳和
2.76
0
2.76
2.76
2.76
2.76
2.90
23,000
6
187,194
0.001451
年興
21.40
0
21.40
21.40
21.05
21.20
21.40
236,555
137
433,125
14.171452
宏益
9.47
-0.12
9.56
9.56
9.38
9.40
9.47
223,654
59
132,641
29.591453
大將
9.91
-0.39
10.30
10.30
9.91
9.91
10.00
66,786
40
77,360
0.001454
台富
7.70
-0.31
8.01
8.03
7.70
7.70
7.71
674,018
242
140,309
0.001455
集盛
11.00
+0.30
10.80
11.05
10.65
10.95
11.00
4,340,019
1,057
605,706
0.001456
怡華
1.95
-0.01
1.96
2.08
1.94
1.94
2.05
45,243
14
167,500
0.001457
宜進
7.39
-0.03
7.49
7.49
7.39
7.39
7.44
600,281
187
317,874
0.001459
聯發
9.47
+0.08
9.40
9.50
9.39
9.43
9.48
187,838
78
358,628
0.001460
宏遠
7.93
-0.01
7.94
7.96
7.91
7.92
7.93
254,095
78
471,189
5.181463
強盛
12.70
-0.25
12.80
13.00
12.45
12.60
12.70
1,718,537
381
188,410
254.001464
得力
10.65
-0.30
11.00
11.00
10.55
10.60
10.65
961,195
191
223,080
42.601465
偉全
13.10
-0.20
13.30
13.50
13.10
13.10
13.20
113,690
55
86,339
15.781466
聚隆
17.90
-0.10
18.00
18.40
17.60
17.80
17.95
95,554
64
95,261
38.911467
南緯
9.63
-0.06
9.69
9.73
9.63
9.63
9.70
113,587
50
168,209
12.041468
昶和
11.15
+0.25
10.90
11.25
10.90
11.00
11.15
19,000
11
160,405
12.121469
理隆
9.23
0
9.20
9.23
9.20
9.14
9.26
7,000
4
124,600
65.931470
大統染
12.20
-0.05
12.15
12.20
12.15
12.10
12.20
8,000
6
85,767
71.761471
首利
10.75
0
10.75
10.95
10.75
10.75
10.80
615,472
198
201,467
0.001472
三洋紡
15.15
+0.40
14.80
15.40
14.80
15.15
15.20
497,080
205
59,500
0.001473
台南
27.45
+0.05
27.40
27.55
27.35
27.35
27.45
101,168
42
146,822
18.061474
弘裕
7.24
+0.02
7.23
7.25
7.21
7.18
7.24
94,000
23
137,874
90.501475
本盟
0.00
0
0.00
0.00
0.00
7.02
7.30
0
0
32,516
0.001476
儒鴻
82.80
+1.80
81.00
84.40
80.90
82.70
82.80
3,168,489
1,943
246,028
13.781477
聚陽
84.50
-0.10
84.60
84.90
84.30
84.50
84.60
205,450
164
165,003
11.101503
士電
35.00
-0.20
35.20
35.30
34.85
34.95
35.00
74,631
45
520,972
17.331504
東元
20.35
0
20.40
20.50
20.25
20.30
20.35
2,346,110
1,079
1,845,189
14.541506
正道
24.80
-0.10
24.90
24.90
24.55
24.70
24.80
632,000
110
72,251
103.331507
永大
60.20
+1.10
59.30
60.30
59.30
60.10
60.20
893,266
544
410,820
17.761512
瑞利
9.21
+0.01
9.20
9.24
9.08
9.16
9.21
692,115
108
181,802
17.711513
中興電
16.90
+0.90
16.00
16.95
16.00
16.90
16.95
24,526,914
3,553
480,000
13.971514
亞力
8.98
-0.02
9.00
9.07
8.98
8.98
9.00
79,033
36
201,067
18.331515
力山
6.12
+0.09
6.03
6.12
6.01
6.11
6.12
220,500
66
228,784
0.001516
川飛
11.40
-0.70
12.10
12.75
11.40
11.40
11.50
31,270
38
18,314
0.001517
利奇
12.65
+0.05
12.60
12.75
12.60
12.60
12.65
301,368
137
227,825
11.821519
華城
13.65
+0.20
13.50
14.00
13.50
13.65
13.70
680,180
309
261,058
0.001521
大億
51.10
0
51.10
51.20
51.00
51.10
51.20
46,000
30
76,230
11.591522
堤維西
12.15
-0.15
12.05
12.15
12.00
12.10
12.15
177,026
91
315,461
243.001524
耿鼎
7.31
0
7.40
7.78
7.31
7.31
7.38
3,361,850
1,070
162,414
0.001525
江申
51.00
+0.50
50.60
51.50
50.60
50.80
51.30
77,250
62
69,245
9.791526
日馳
7.43
0
7.43
7.43
7.38
7.39
7.45
6,000
6
50,000
37.151527
鑽全
19.00
-0.10
19.10
19.10
19.00
19.00
19.10
152,105
114
153,726
5.111528
恩德
10.90
+0.05
10.90
10.95
10.75
10.85
10.90
209,214
79
147,000
20.191529
樂士
2.18
0
2.03
2.20
2.03
2.20
2.30
84,000
31
159,708
0.001530
亞崴
30.80
+0.10
30.65
30.80
30.60
30.70
30.85
24,000
18
94,952
9.281531
高林股
18.40
-0.25
18.65
18.65
18.40
18.40
18.50
326,415
97
193,151
18.041532
勤美
25.30
0
25.20
25.40
25.05
25.30
25.35
951,595
379
378,369
22.591533
車王電
17.80
-0.20
17.70
17.80
17.70
17.80
17.90
24,100
18
96,415
8.901535
中宇
65.30
+0.20
65.10
65.40
64.90
65.30
65.40
120,001
82
113,047
12.461536
和大
18.30
-0.05
18.40
18.55
18.15
18.30
18.35
354,522
154
158,300
10.111537
廣隆
60.00
+0.30
59.30
60.00
58.90
59.90
60.00
1,301,748
597
81,585
12.451538
正峰新
11.05
+0.05
11.00
11.15
10.95
11.00
11.05
203,187
114
162,011
0.001539
巨庭
6.20
-0.15
6.16
6.20
6.15
6.12
6.23
6,000
5
65,370
0.001540
喬福
20.80
-0.15
20.95
20.95
20.80
20.80
20.85
61,096
32
85,473
9.041541
錩泰
12.10
0
12.20
12.20
12.00
12.00
12.10
19,000
12
78,800
35.591560
中砂
42.20
-0.65
42.90
43.00
42.15
42.20
42.25
287,350
190
141,000
15.021582
信錦
55.40
-0.50
56.20
56.20
55.00
55.30
55.40
2,221,367
1,100
136,638
11.811583
程泰
42.80
-0.55
43.35
43.50
42.60
42.75
42.90
46,133
32
97,593
7.461589
F-永冠
39.30
-0.20
39.65
39.65
39.30
39.20
39.50
35,243
32
100,889
13.321590
F-亞德 150.00
-2.50
152.50
152.50
150.00
150.00
150.50
97,200
87
149,999
18.821603
華電
10.75
-0.25
11.00
11.00
10.50
10.65
10.75
1,098,806
294
342,300
20.281604
聲寶
10.10
-0.10
10.20
10.25
10.05
10.10
10.15
1,883,832
346
591,473
0.001605
華新
10.15
-0.15
10.30
10.30
10.15
10.15
10.20
5,307,519
1,099
3,616,000
0.001608
華榮
10.45
-0.10
10.60
10.60
10.40
10.40
10.45
2,091,330
217
632,773
130.631609
大亞
7.36
-0.02
7.31
7.38
7.31
7.34
7.36
205,619
90
580,180
81.781611
中電
20.65
-0.45
21.10
21.25
20.60
20.60
20.65
1,826,600
634
398,439
15.881612
宏泰
10.15
-0.05
10.20
10.30
10.10
10.10
10.15
257,616
90
324,151
14.501613
台一
5.07
-0.04
5.12
5.15
5.06
5.07
5.09
91,739
38
200,000
0.001614
三洋電
31.35
-0.50
31.85
31.95
31.30
31.35
31.50
264,169
117
316,604
32.321615
大山
11.70
-0.05
11.70
11.70
11.60
11.60
11.70
15,550
12
111,861
17.211616
億泰
5.72
-0.35
5.99
6.00
5.70
5.72
5.74
1,252,474
323
194,148
0.001617
榮星
9.83
+0.01
9.75
9.90
9.75
9.83
9.84
19,000
11
144,233
0.001618
合機
12.05
+0.10
12.00
12.20
11.95
12.00
12.05
731,345
236
240,864
15.651701
中化
20.40
-0.40
20.85
20.90
20.40
20.35
20.40
1,666,826
643
298,081
19.431702
南僑
30.50
-0.35
30.95
31.10
30.50
30.50
30.60
856,206
480
294,132
25.631704
榮化
42.15
-0.55
42.80
42.80
42.15
42.15
42.20
651,337
436
853,242
30.321707
葡萄王
64.20
-1.50
66.00
66.40
64.00
64.20
64.40
974,579
631
130,235
17.031708
東鹼
32.75
-0.25
32.30
32.90
32.30
32.70
32.75
504,706
226
157,839
11.571709
和益
17.80
-0.05
17.90
17.95
17.80
17.80
17.85
243,419
80
429,932
11.191710
東聯
33.75
-0.20
34.10
34.10
33.70
33.75
33.85
1,192,846
747
885,703
16.961711
永光
19.50
-0.30
19.95
19.95
19.50
19.50
19.55
477,671
246
450,637
22.671712
興農
13.70
-0.05
13.75
13.85
13.70
13.70
13.75
448,916
215
333,692
12.451713
國化
13.40
-0.35
13.75
13.75
13.35
13.35
13.40
444,848
109
150,951
31.161714
和桐
16.15
+0.05
16.10
16.40
16.05
16.15
16.20
2,032,204
598
869,471
13.921715
亞化
14.20
-0.05
14.25
14.25
14.10
14.15
14.20
380,550
116
313,439
13.151717
長興
24.80
-0.15
24.90
24.90
24.80
24.80
24.85
362,343
106
992,397
19.081718
中纖
11.65
-0.25
12.00
12.00
11.65
11.65
11.70
2,503,300
787
1,410,590
34.261720
生達
25.95
-0.10
26.10
26.25
25.85
25.95
26.00
600,066
314
168,418
16.851721
三晃
7.65
+0.02
7.67
7.83
7.63
7.65
7.67
100,453
50
73,676
0.001722
台肥
79.00
-0.30
79.50
79.70
79.00
79.00
79.10
1,195,413
742
980,000
30.271723
中碳 129.50
+0.50
128.50
129.50
128.00
129.00
129.50
274,897
231
236,904
14.551724
台硝
22.70
+0.25
22.45
22.70
22.45
22.65
22.70
207,101
99
127,813
8.191725
元禎
15.20
0
15.20
15.20
15.10
15.10
15.20
23,136
20
182,500
116.921726
永記
60.20
-0.80
61.00
61.10
60.00
60.20
60.50
244,400
168
162,000
10.511727
中華化
20.20
-0.30
20.50
20.50
20.20
20.20
20.30
269,016
167
93,500
15.781729
必翔
34.30
-0.10
34.40
34.40
33.90
34.30
34.35
406,000
122
187,414
0.001730
花仙子
17.95
-0.15
18.00
18.10
17.90
17.95
18.00
155,000
86
53,481
9.701731
美吾華
14.35
-0.10
14.75
14.75
14.30
14.35
14.40
676,563
267
132,915
84.411732
毛寶
14.30
-0.25
14.45
14.55
14.30
14.30
14.50
22,001
17
42,443
715.001733
五鼎
76.50
+0.30
76.50
77.80
76.50
76.50
76.70
1,758,265
1,122
98,531
12.361734
杏輝
29.40
-0.30
29.50
29.90
29.10
29.40
29.45
4,109,121
1,808
149,325
49.831735
日勝化
11.10
0
11.10
11.10
11.10
11.05
11.10
37,200
12
91,788
27.751736
喬山
76.20
-0.50
77.30
77.30
75.70
76.00
76.20
110,464
100
200,298
23.661737
臺鹽
22.80
-0.35
23.40
23.40
22.75
22.80
22.90
711,498
209
278,095
91.201762
中化生
56.50
-0.10
56.70
57.30
56.20
56.40
56.60
506,000
302
77,560
20.321773
勝一
39.05
+0.05
39.00
39.20
38.80
38.90
39.15
31,000
19
133,500
10.971789
神隆
59.60
-0.60
60.00
60.50
59.50
59.60
59.70
3,213,655
2,113
649,930
39.471802
台玻
29.40
-0.15
29.20
29.55
29.20
29.30
29.40
529,616
419
2,378,060
0.001805
寶徠
16.65
-0.15
16.20
17.00
16.05
16.65
16.80
104,744
63
50,265
9.461806
冠軍
11.95
-0.35
12.30
12.30
11.85
11.95
12.00
1,130,659
366
437,335
0.001808
潤隆
38.40
-0.25
39.00
39.00
38.35
38.40
38.45
266,070
163
143,723
5.021809
中釉
15.15
-0.20
15.35
15.40
15.15
15.15
15.25
444,216
222
189,820
15.951810
和成
9.60
-0.13
9.75
9.77
9.60
9.60
9.63
804,708
180
369,853
480.001902
台紙
9.52
-0.10
9.62
9.62
9.50
9.51
9.52
836,572
183
402,000
0.001903
士紙
55.30
-1.40
56.70
56.70
55.30
55.30
55.80
371,180
219
260,039
0.001904
正隆
11.80
-0.15
11.90
11.95
11.80
11.80
11.85
1,078,412
175
1,073,368
14.391905
華紙
9.98
-0.02
10.00
10.10
9.94
9.95
9.98
292,814
124
616,393
0.001906
寶隆
6.82
-0.13
6.81
6.83
6.81
6.82
6.93
41,791
17
151,000
27.281907
永豐餘
12.35
-0.15
12.55
12.55
12.35
12.35
12.40
1,497,179
557
1,660,371
14.531909
榮成
7.89
-0.11
7.80
7.94
7.80
7.89
7.93
378,176
122
687,113
10.662002
中鋼
26.30
-0.20
26.40
26.45
26.25
26.30
26.35
4,783,955
2,539
15,272,476
65.752002A 中鋼特
39.50
0
39.50
39.50
39.50
39.30
39.60
11,000
2
38,268
0.002006
東鋼
29.55
-0.30
29.85
29.85
29.40
29.45
29.55
708,114
385
980,949
13.312007
燁興
5.39
-0.03
5.41
5.42
5.30
5.39
5.40
169,032
80
630,651
0.002008
高興昌
7.12
-0.13
7.55
7.55
7.12
7.13
7.28
43,261
15
423,826
0.002009
第一銅
9.88
-0.01
9.88
9.88
9.66
9.80
9.88
1,064,200
257
359,622
0.002010
春源
11.60
-0.15
11.70
11.70
11.60
11.60
11.65
281,582
128
647,655
22.752012
春雨
10.00
0
10.00
10.10
9.99
9.99
10.00
244,901
32
287,774
25.642013
中鋼構
29.45
-0.20
29.65
29.65
29.35
29.40
29.45
127,900
76
160,903
8.542014
中鴻
8.31
-0.04
8.32
8.43
8.26
8.30
8.31
1,035,341
410
1,435,544
0.002015
豐興
49.70
-0.80
49.80
50.40
49.65
49.70
49.80
195,150
142
581,599
13.152017
官田鋼
7.41
-0.21
7.62
7.62
7.41
7.40
7.41
2,698,445
680
388,095
0.002020
美亞
12.00
-0.25
12.05
12.10
11.90
11.90
12.00
196,664
75
265,533
0.002022
聚亨
5.38
-0.08
5.48
5.50
5.30
5.35
5.38
2,950,207
502
483,820
0.002023
燁輝
9.01
-0.08
9.12
9.12
9.01
9.00
9.01
864,654
295
1,635,342
0.002024
志聯
6.04
-0.12
6.09
6.10
6.03
6.03
6.04
76,973
37
109,550
0.002025
千興
3.77
-0.07
3.85
3.85
3.68
3.75
3.77
1,061,050
230
322,834
0.002027
大成鋼
15.65
-0.25
16.00
16.00
15.50
15.60
15.65
1,523,460
482
708,180
71.142028
威致
5.15
-0.01
5.10
5.16
5.10
5.14
5.15
130,250
53
265,000
0.002029
盛餘
18.65
0
18.65
18.65
18.55
18.60
18.65
43,000
17
321,180
17.272030
彰源
10.95
-0.15
11.10
11.10
10.65
10.95
11.00
479,407
168
272,881
0.002031
新光鋼
18.70
-0.30
19.00
19.10
18.70
18.70
18.80
277,442
129
277,257
0.002032
新鋼
11.95
-0.40
12.30
12.30
11.80
11.95
12.00
654,745
283
130,521
108.642033
佳大
11.45
-0.75
12.20
12.25
11.35
11.45
11.50
638,507
233
80,694
21.202034
允強
17.00
-0.20
17.20
17.30
17.00
16.95
17.00
478,263
189
370,118
14.172038
海光
11.05
-0.05
11.10
11.15
11.05
11.05
11.10
235,000
96
266,976
138.132049
上銀 224.00
+8.50
216.00
226.00
213.00
223.50
224.00
7,925,422
5,776
246,427
16.572059
川湖 169.50
+0.50
169.50
170.00
167.50
169.00
169.50
263,525
183
92,321
14.232062
橋椿
28.00
-0.05
28.05
28.10
28.00
27.95
28.05
81,000
43
163,000
11.382101
南港
40.35
-0.65
41.00
41.10
40.20
40.30
40.35
4,023,412
2,120
878,945
45.852102
泰豐
23.30
-0.70
24.00
24.00
23.00
23.20
23.30
5,062,951
1,836
403,166
20.092103
台橡
64.10
-0.80
65.00
65.10
64.10
64.10
64.20
1,686,555
975
786,390
13.472104
中橡
31.20
-0.40
31.60
31.65
31.20
31.20
31.35
857,626
451
549,224
11.222105
正新
76.90
-0.50
77.50
78.00
76.90
76.90
77.00
4,352,423
1,689
2,818,622
19.972106
建大
36.05
-0.35
36.40
36.60
36.05
36.05
36.15
599,175
456
733,680
15.812107
厚生
20.90
-0.20
21.00
21.10
20.70
20.85
20.90
1,415,978
596
497,189
9.632108
南帝
20.40
-0.20
20.70
20.70
20.25
20.35
20.40
647,932
281
380,030
13.252109
華豐
6.66
-0.01
6.67
6.67
6.62
6.63
6.66
84,876
43
322,356
0.002114
鑫永銓
72.50
+1.80
71.50
73.50
71.50
72.40
72.60
1,304,135
813
61,386
11.582201
裕隆
57.60
-1.30
59.00
59.00
57.50
57.60
57.70
3,780,422
1,783
1,572,919
27.042204
中華
28.50
0
28.60
28.60
28.25
28.45
28.50
3,033,964
1,306
1,384,050
13.192206
三陽
19.30
-0.45
19.80
19.80
19.15
19.25
19.30
5,593,930
1,341
896,376
25.732207
和泰車 209.00
-2.00
210.00
212.50
209.00
209.00
209.50
145,202
121
546,179
16.052208
台船
20.05
-0.10
20.20
20.20
20.00
20.05
20.10
280,039
168
743,565
18.562227
裕日車 250.00
-1.50
250.50
251.50
249.50
250.00
250.50
72,010
59
300,000
13.782231
為升
57.30
-0.70
58.00
58.00
57.30
57.20
57.40
13,000
11
60,347
18.542301
光寶科
37.00
-0.50
37.95
37.95
37.00
36.95
37.00
2,488,303
1,276
2,295,261
11.602302
麗正
4.24
-0.02
4.30
4.30
4.20
4.23
4.25
58,101
30
160,002
0.002303
聯電
12.05
-0.05
12.15
12.15
12.00
12.00
12.05
13,100,736
2,750
12,937,866
21.522305
全友
3.02
-0.02
3.01
3.03
3.00
2.99
3.02
86,280
29
205,660
75.502308
台達電 112.00
-0.50
112.50
113.00
112.00
112.00
112.50
2,581,187
1,127
2,408,757
20.822311
日月光
22.75
-0.05
22.95
22.95
22.70
22.70
22.75
11,726,777
3,300
7,591,493
15.172312
金寶
6.99
+0.03
6.93
7.09
6.93
6.99
7.00
2,162,879
410
1,458,233
0.002313
華通
13.35
-0.25
13.60
13.65
13.30
13.30
13.35
8,307,314
1,841
1,191,820
20.542314
台揚
13.00
-0.50
13.50
13.75
13.00
13.00
13.05
10,180,283
2,473
413,037
0.002315
神達
11.25
-0.45
11.70
11.70
11.20
11.25
11.30
10,058,728
2,587
1,529,769
24.462316
楠梓電
13.80
-0.05
13.85
13.90
13.75
13.80
13.85
476,832
156
315,884
10.002317
鴻海
91.40
-0.30
92.70
92.70
91.40
91.40
91.50
20,188,003
10,742
11,835,866
13.232321
東訊
2.25
+0.03
2.25
2.25
2.24
2.22
2.25
102,888
37
297,331
0.002323
中環
4.87
+0.01
4.89
4.96
4.87
4.87
4.88
6,373,963
995
2,750,904
69.572324
仁寶
24.95
-0.55
25.45
25.50
24.95
24.95
25.00
19,524,276
6,761
4,411,870
14.342325
矽品
33.20
0
33.20
33.30
33.00
33.20
33.25
3,058,067
1,760
3,116,361
20.622327
國巨
8.86
0
8.90
8.94
8.86
8.86
8.89
1,220,076
388
2,205,308
17.372328
廣宇
29.85
+0.30
29.65
30.20
29.60
29.85
29.90
2,105,722
1,094
509,413
0.002329
華泰
4.40
+0.01
4.39
4.40
4.35
4.35
4.40
449,736
147
806,015
0.002330
台積電
89.80
+0.20
89.60
89.90
89.30
89.80
89.90
26,440,245
7,269
25,920,709
16.942331
精英
10.05
+0.36
9.75
10.20
9.69
10.05
10.10
26,434,201
5,797
1,183,193
19.712332
友訊
17.85
-0.10
17.90
18.00
17.85
17.85
17.90
792,313
284
647,580
17.162337
旺宏
9.44
-0.09
9.55
9.62
9.43
9.44
9.45
16,924,464
4,348
3,521,142
0.002338
光罩
10.15
-0.05
10.30
10.30
10.15
10.15
10.20
219,350
71
270,090
23.072340
光磊
12.90
-0.15
13.15
13.15
12.90
12.90
12.95
1,363,475
487
525,954
18.702342
茂矽
2.22
+0.14
2.07
2.22
2.01
2.22
0.00
5,613,875
1,715
676,333
0.002344
華邦電
4.30
+0.08
4.22
4.33
4.22
4.30
4.31
3,685,016
872
3,684,333
0.002345
智邦
15.70
-0.05
15.80
15.85
15.70
15.70
15.75
484,118
206
522,076
8.972347
聯強
66.30
-0.90
67.30
67.30
66.20
66.30
66.40
2,207,633
1,082
1,576,860
15.002348
力廣
2.85
+0.18
2.85
2.85
2.85
2.85
0.00
161,132
81
38,705
0.002349
錸德
3.53
+0.11
3.42
3.60
3.42
3.53
3.54
21,955,815
3,326
2,647,249
0.002351
順德
21.00
-0.20
21.20
21.35
20.95
21.00
21.10
68,000
37
173,558
24.712352
佳世達
6.72
-0.06
6.88
6.88
6.71
6.72
6.73
2,294,117
671
1,966,781
0.002353
宏碁
28.80
-0.35
29.15
29.30
28.80
28.80
28.85
11,858,124
4,091
2,834,726
0.002354
鴻準 113.50
-1.50
115.00
115.50
113.00
113.50
114.00
3,038,502
1,806
1,231,355
28.522355
敬鵬
34.25
-0.30
34.70
34.90
34.10
34.20
34.35
3,220,779
1,160
397,495
8.522356
英業達
11.75
+0.15
11.60
12.15
11.55
11.75
11.80
8,973,190
2,444
3,587,475
11.992357
華碩 312.00
-1.00
312.00
317.00
312.00
312.00
312.50
1,610,028
1,365
752,760
12.122358
美格
13.60
-0.05
13.65
13.65
13.45
13.50
13.60
205,040
80
65,000
0.002359
所羅門
12.80
-0.10
12.90
13.05
12.70
12.80
12.85
699,624
225
188,057
18.032360
致茂
62.80
+0.90
61.90
62.90
61.90
62.70
62.80
1,125,869
560
376,759
22.672361
鴻友
0.00
0
0.00
0.00
0.00
0.00
2.55
1,445
5
72,463
0.002362
藍天
43.40
-0.50
44.00
44.00
43.35
43.40
43.50
303,037
204
638,467
23.462363
矽統
11.85
+0.50
11.65
12.05
11.60
11.85
11.90
9,006,426
2,672
627,732
0.002364
倫飛
2.41
+0.01
2.40
2.45
2.40
2.41
2.42
910,862
199
255,844
0.002365
昆盈
10.60
0
10.60
10.65
10.45
10.50
10.60
293,606
105
305,107
34.192367
燿華
10.35
-0.15
10.50
10.65
10.35
10.35
10.45
1,350,353
393
579,029
0.002368
金像電
6.84
-0.06
6.90
6.99
6.83
6.83
6.84
693,370
209
564,912
0.002369
菱生
16.85
-0.10
16.95
17.10
16.85
16.85
16.90
1,148,501
406
380,048
19.592371
大同
7.43
-0.17
7.60
7.66
7.43
7.43
7.44
15,440,749
3,466
2,339,536
16.892373
震旦行
44.80
+0.10
44.60
45.25
44.50
44.65
44.80
51,454
39
337,432
14.642374
佳能
26.90
0
27.00
27.10
26.85
26.85
26.90
596,368
341
447,117
8.492375
智寶
3.99
+0.01
3.92
4.02
3.92
3.95
3.99
169,566
50
192,296
0.002376
技嘉
26.70
-0.20
27.00
27.20
26.70
26.70
26.75
533,292
244
624,548
14.592377
微星
14.50
-0.15
14.70
14.70
14.45
14.50
14.55
718,164
328
844,856
26.362379
瑞昱
58.30
+0.40
58.30
59.00
58.00
58.30
58.40
1,884,235
1,132
497,052
15.802380
虹光
9.68
-0.04
9.70
9.77
9.64
9.68
9.70
191,236
86
220,210
0.002382
廣達
77.60
-0.40
77.30
78.20
77.30
77.60
77.70
2,472,468
1,377
3,846,860
12.932383
台光電
31.05
+0.25
30.90
31.50
30.75
31.05
31.10
4,712,293
1,853
300,083
9.212384
勝華
15.40
0
15.45
15.55
15.35
15.35
15.40
11,433,469
2,736
1,847,778
0.002385
群光
68.00
-0.70
68.30
68.50
66.70
67.90
68.00
2,598,710
1,528
675,778
13.492387
精元
13.55
+0.15
13.40
13.60
13.35
13.50
13.55
243,999
115
369,780
104.232390
云辰
12.15
-0.15
12.30
12.45
11.90
12.10
12.15
4,980,170
1,506
215,303
0.002392
正崴
71.80
+0.80
72.00
72.50
71.60
71.70
71.80
6,221,767
3,704
489,407
27.722393
億光
46.55
-0.35
46.80
47.00
46.50
46.55
46.60
1,223,783
745
419,201
26.302395
研華 107.50
+1.50
106.50
107.50
106.00
107.00
107.50
300,400
261
557,004
17.622397
友通
23.45
+0.20
23.20
23.45
23.10
23.30
23.45
194,273
65
114,839
12.882399
映泰
12.45
-0.10
12.55
12.55
12.40
12.45
12.50
270,020
65
178,100
10.922401
凌陽
10.15
+0.05
10.15
10.25
10.15
10.15
10.20
1,271,051
319
596,909
0.002402
毅嘉
15.55
-0.05
15.70
15.95
15.55
15.55
15.60
3,322,529
1,101
336,650
16.902404
漢唐
25.30
-0.40
25.40
25.70
25.30
25.30
25.40
635,585
270
238,233
8.692405
浩鑫
11.20
-0.25
11.60
11.60
11.15
11.20
11.25
690,686
246
190,131
21.962406
國碩
22.65
+0.15
22.20
22.80
22.20
22.50
22.65
1,829,035
848
291,965
12.512408
南科
1.59
0
1.59
1.60
1.59
1.59
1.60
954,983
164
4,034,575
0.002409
友達
10.60
-0.05
10.75
10.85
10.60
10.60
10.65
36,929,952
6,751
8,827,045
0.002412
中華電
92.80
-0.70
93.50
93.50
92.80
92.80
92.90
4,515,392
2,274
7,757,446
16.872413
環科
7.88
-0.16
8.03
8.04
7.80
7.82
7.88
133,101
56
127,359
0.002414
精技
14.75
-0.05
14.80
14.80
14.70
14.70
14.75
173,630
59
161,735
10.102415
錩新
13.10
+0.10
13.10
13.10
13.00
13.05
13.10
143,015
44
85,693
6.452417
圓剛
17.40
0
17.30
17.40
17.30
17.30
17.40
173,131
107
206,945
96.672419
仲琦
16.95
+0.15
16.80
16.95
16.80
16.90
16.95
725,647
250
186,954
13.352420
新巨
22.30
-0.10
22.35
22.50
22.25
22.25
22.30
301,165
149
152,648
11.612421
建準
18.40
-0.05
18.45
18.50
18.35
18.40
18.45
56,890
29
250,929
14.842423
固緯
18.80
-0.10
18.90
19.00
18.65
18.80
18.85
15,725
19
116,690
13.062424
隴華
21.55
+0.50
21.20
22.40
21.20
21.50
21.60
83,722
47
30,000
16.202426
鼎元
8.95
-0.08
9.00
9.05
8.94
8.94
8.95
401,735
211
361,017
0.002427
三商電
10.25
-0.05
10.30
10.40
10.25
10.25
10.30
365,384
137
190,314
64.062428
興勤
28.80
0
29.00
29.00
28.75
28.80
28.90
126,080
64
126,948
8.522429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
9.86
0
0
20,000
1.262430
燦坤
62.20
-0.20
62.80
62.80
62.20
62.20
62.40
109,161
93
167,463
10.582431
聯昌
7.84
+0.23
7.55
7.93
7.55
7.74
7.84
411,371
139
110,927
0.002433
互盛電
28.50
-0.20
28.70
28.70
28.50
28.50
28.65
33,374
35
144,496
7.402434
統懋
5.58
+0.07
5.52
5.60
5.51
5.58
5.59
37,300
25
82,560
0.002436
偉詮電
13.25
+0.50
12.75
13.45
12.75
13.25
13.30
3,793,933
1,267
246,800
57.612437
旺詮
29.25
-0.25
29.25
29.30
29.05
29.10
29.25
27,635
23
60,768
18.282438
英誌
1.69
+0.06
1.70
1.70
1.69
1.68
1.70
37,478
23
90,142
0.002439
美律
48.25
+0.05
48.50
49.15
47.70
48.25
48.45
2,859,316
1,362
165,831
15.462440
太空梭
6.85
-0.09
6.90
6.90
6.66
6.83
6.85
145,008
39
139,117
0.002441
超豐
23.30
+0.05
23.30
23.40
23.15
23.30
23.35
304,763
190
554,037
13.792442
新美齊
6.99
-0.02
7.00
7.05
6.92
6.99
7.00
123,630
60
156,400
0.002443
新利虹
2.11
0
2.11
2.12
2.09
2.11
2.12
114,046
53
354,037
0.002444
友旺
7.86
+0.21
7.65
7.89
7.55
7.85
7.86
390,148
97
124,959
6.242448
晶電
61.60
+0.50
61.20
61.60
61.00
61.50
61.60
1,962,032
1,177
861,032
0.002449
京元電
16.25
+0.05
16.30
16.35
16.15
16.20
16.25
3,626,786
823
1,170,241
25.392450
神腦 110.00
-0.50
110.00
111.50
109.50
110.00
110.50
942,879
653
257,126
18.872451
創見
81.30
+2.00
79.80
81.40
79.40
81.20
81.30
1,081,511
814
430,761
12.572453
凌群
12.25
+0.20
12.30
12.45
12.20
12.25
12.30
1,015,000
347
100,000
15.712454
聯發科 321.50
-0.50
321.00
323.00
317.50
321.00
321.50
6,225,596
4,365
1,349,362
33.772455
全新
39.20
-0.85
38.00
39.50
38.00
39.20
39.25
6,427,143
2,704
245,769
16.202456
奇力新
18.25
-0.30
18.55
18.60
18.25
18.25
18.30
4,578,000
1,237
153,344
11.622457
飛宏
25.55
-0.40
26.00
26.00
25.50
25.55
25.60
621,827
319
277,043
11.772458
義隆
55.00
+2.40
53.20
56.00
52.70
55.00
55.10
24,386,050
11,042
416,342
33.952459
敦吉
24.55
+0.05
24.70
24.70
24.55
24.50
24.55
27,050
32
145,075
9.062460
建通
12.75
+0.05
12.70
12.75
12.65
12.70
12.75
37,644
30
171,598
19.922461
光群雷
11.95
0
12.05
12.15
11.95
11.95
12.00
686,500
178
133,400
119.502462
良得電
31.85
+0.25
31.60
32.00
31.60
31.80
32.00
220,084
125
87,142
7.412464
盟立
20.05
-0.05
20.05
20.20
20.05
20.05
20.10
46,893
33
182,568
15.192465
麗臺
4.92
+0.02
4.92
4.96
4.86
4.90
4.92
109,444
44
107,174
0.002466
冠西電
25.05
0
25.00
25.05
24.90
25.00
25.05
101,000
27
136,807
0.002467
志聖
20.10
-0.20
20.30
20.35
20.10
20.10
20.15
268,327
144
158,224
10.632468
華經
10.60
0
10.55
10.60
10.50
10.45
10.75
16,000
9
69,961
22.552471
資通
17.40
0
17.50
17.60
17.25
17.40
17.45
259,101
115
47,253
9.562472
立隆電
12.85
-0.10
12.85
13.05
12.85
12.85
12.90
231,736
96
154,346
13.392473
思源
56.40
+0.60
56.00
56.40
56.00
56.40
56.50
228,864
83
207,329
18.192474
可成 140.50
-1.50
143.00
143.00
140.50
140.50
141.00
8,269,593
4,800
750,703
9.852475
華映
0.84
+0.01
0.83
0.85
0.82
0.83
0.84
3,040,197
407
6,479,454
0.002476
鉅祥
17.85
-0.05
18.00
18.00
17.70
17.80
17.85
255,180
118
244,304
12.932477
美隆電
10.70
+0.05
10.70
10.80
10.50
10.60
10.70
68,046
27
262,810
0.002478
大毅
18.20
0
18.35
18.35
17.90
18.05
18.20
151,718
60
245,889
26.002480
敦陽科
25.90
-0.15
26.10
26.10
25.90
25.85
25.90
252,601
114
132,950
11.722481
強茂
11.85
-0.10
12.05
12.10
11.85
11.85
11.90
867,843
291
371,935
0.002482
連宇
11.70
-0.25
11.95
12.00
11.55
11.70
11.75
142,124
73
62,072
0.002483
百容
11.35
-0.10
11.40
11.40
11.30
11.30
11.35
53,000
10
113,333
0.002484
希華
10.10
-0.10
10.20
10.35
10.10
10.10
10.20
443,683
165
157,476
0.002485
兆赫
29.75
-0.35
30.30
30.30
29.75
29.75
29.80
448,062
274
317,689
10.902486
一詮
21.15
-0.15
21.35
21.40
21.00
21.15
21.25
629,139
284
205,696
0.002488
漢平
9.72
-0.09
9.90
9.90
9.72
9.66
9.72
49,000
23
79,999
0.002489
瑞軒
23.35
-0.15
23.50
23.50
23.35
23.30
23.35
1,190,799
620
819,986
11.852492
華新科
7.56
-0.06
7.63
7.68
7.55
7.56
7.61
1,350,747
437
690,063
0.002493
揚博
25.20
-0.05
25.40
25.40
25.15
25.20
25.25
315,100
146
114,437
6.962495
普安
20.15
+0.20
20.00
20.30
20.00
20.15
20.20
429,808
231
283,594
27.602496
卓越
11.15
-0.05
10.45
11.15
10.45
10.45
11.20
5,650
5
36,133
0.002497
怡利電
35.40
0
35.60
35.60
35.15
35.30
35.40
124,019
69
115,946
19.242498
宏達電 293.50
-1.50
297.00
298.50
292.50
293.50
294.00
9,345,828
7,707
852,052
6.032499
東貝
30.75
-0.25
31.00
31.25
30.65
30.70
30.75
2,029,163
815
330,386
0.002501
國建
14.00
-0.25
14.30
14.30
14.00
14.00
14.05
4,402,453
932
1,656,515
5.742504
國產
11.65
-0.20
11.95
11.95
11.65
11.65
11.70
4,350,614
1,028
1,519,298
72.812505
國揚
15.10
-0.40
15.50
15.50
15.05
15.10
15.15
3,364,951
870
404,600
15.412506
太設
8.51
-0.12
8.56
8.60
8.50
8.50
8.56
203,632
114
410,000
0.002509
全坤建
20.05
+0.05
20.05
20.10
19.90
20.00
20.05
97,172
42
151,752
8.992511
太子
21.65
-0.15
21.80
21.90
21.55
21.65
21.70
2,323,750
1,177
1,194,476
12.742514
龍邦
19.70
+0.30
19.45
19.85
19.45
19.65
19.70
4,335,692
450
514,433
151.542515
中工
8.18
+0.16
8.08
8.19
7.96
8.17
8.18
33,446,747
5,152
1,525,017
90.892516
新建
8.76
+0.01
8.74
8.77
8.65
8.76
8.77
851,194
210
231,938
9.842520
冠德
19.90
-0.65
20.60
20.65
19.90
19.85
19.90
3,227,170
1,079
496,508
10.262524
京城
31.00
-0.20
31.25
31.35
30.70
30.85
31.00
307,645
206
375,926
17.612527
宏璟
13.55
-0.20
13.75
13.95
13.55
13.55
13.70
334,114
133
270,306
50.192528
皇普
9.98
+0.10
9.99
10.10
9.98
9.95
9.98
58,000
12
100,000
26.972530
華建
9.94
+0.06
9.90
10.00
9.90
9.92
9.94
329,956
127
270,752
331.332534
宏盛
16.90
-0.10
17.00
17.10
16.90
16.90
16.95
2,191,467
283
589,091
7.972535
達欣工
19.10
+0.10
19.00
19.15
18.95
19.05
19.10
163,002
86
266,562
10.442536
宏普
29.80
+0.60
29.40
30.10
29.30
29.80
29.85
1,355,978
669
319,134
7.542537
聯上發
15.25
-0.05
15.30
15.40
15.10
15.15
15.25
60,769
32
142,053
7.862538
基泰
17.75
-0.10
17.85
17.90
17.75
17.70
17.75
1,774,796
486
396,619
10.502539
櫻花建
19.80
0
19.80
19.80
19.80
19.25
19.80
1,000
1
165,554
12.772540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
49.80
-0.40
50.50
50.50
49.80
49.80
49.95
729,442
428
747,870
9.582543
皇昌
5.75
-0.06
5.75
5.90
5.75
5.75
5.78
95,304
29
178,983
0.002545
皇翔
77.90
-0.60
78.50
79.10
77.10
77.80
77.90
1,820,110
1,108
327,734
8.512546
根基
13.05
-0.10
13.15
13.15
13.00
13.00
13.05
113,006
52
107,949
145.002547
日勝生
20.50
-0.50
21.00
21.15
20.50
20.50
20.60
2,070,352
890
806,600
20.712548
華固
70.50
-0.10
70.90
71.50
70.30
70.50
70.60
701,323
459
276,812
13.742597
潤弘
38.00
0
38.00
38.00
37.00
38.00
38.05
100,004
55
135,000
13.522601
益航
31.40
-0.50
31.90
32.00
31.20
31.40
31.45
1,380,747
644
277,617
29.622603
長榮
15.55
-0.25
15.90
15.90
15.50
15.55
15.60
7,300,075
1,789
3,474,940
0.002605
新興
25.50
0
25.50
25.70
25.40
25.45
25.50
406,759
241
568,304
8.922606
裕民
46.30
-0.50
46.30
46.55
46.30
46.30
46.45
530,870
301
858,016
15.382607
榮運
19.75
-0.30
20.20
20.25
19.70
19.70
19.75
5,549,971
1,752
1,067,141
29.042608
大榮
41.50
0
41.55
41.80
41.25
41.40
41.50
136,150
64
483,582
27.852609
陽明
12.00
-0.10
12.10
12.15
12.00
12.00
12.05
4,123,865
1,201
2,818,713
0.002610
華航
12.45
0
12.60
12.75
12.45
12.45
12.50
23,562,456
5,015
5,200,000
0.002611
志信
14.95
-0.15
15.10
15.10
14.80
14.90
14.95
810,671
253
193,179
2.712612
中航
35.20
-0.05
35.25
35.30
35.05
35.15
35.25
116,274
83
256,473
14.732613
中櫃
19.90
-0.90
21.00
21.00
19.70
19.85
19.90
1,612,001
779
89,001
23.982614
東森
3.98
-0.12
4.12
4.16
3.97
3.98
3.99
6,081,911
858
1,418,530
0.002615
萬海
16.20
-0.15
16.35
16.40
16.05
16.15
16.25
555,162
355
2,218,297
47.652616
山隆
21.30
0
21.30
21.40
21.30
21.30
21.35
78,699
49
113,008
9.342617
台航
25.25
-0.10
25.35
25.40
25.20
25.25
25.30
235,225
170
417,294
11.372618
長榮航
17.90
+0.20
17.90
18.20
17.90
17.85
17.90
44,183,503
8,965
3,258,945
0.002637
F-慧洋
39.60
-0.20
39.75
39.90
39.60
39.60
39.65
326,941
197
393,800
7.232701
萬企
15.10
-0.20
15.40
15.40
15.00
15.05
15.10
155,099
74
351,113
26.962702
華園
22.15
-0.15
22.10
22.35
21.85
22.00
22.20
498,745
133
82,505
24.892704
國賓
32.05
-0.95
33.00
33.00
32.05
32.05
32.10
2,001,739
899
366,923
28.872705
六福
17.20
-0.45
17.40
17.80
17.20
17.20
17.25
1,812,034
596
330,241
0.002706
第一店
20.90
-0.15
21.20
21.25
20.65
20.65
20.90
426,287
185
350,202
28.632707
晶華 351.50
-5.50
358.00
358.50
350.50
351.50
352.00
184,333
194
96,630
38.042722
夏都
39.80
0
39.80
40.20
39.60
39.80
39.90
114,315
83
80,908
22.872723
F-美食 228.00
+3.00
226.00
228.00
225.50
227.00
228.00
65,678
68
141,120
26.602727
王品 432.00
-1.00
436.00
437.00
432.00
432.00
433.50
72,170
70
67,950
34.342801
彰銀
15.85
-0.10
15.95
15.95
15.80
15.80
15.85
3,478,417
1,030
7,242,111
13.782809
京城銀
20.85
+0.05
20.95
21.00
20.80
20.80
20.85
3,365,551
857
1,051,234
7.722812
台中銀
9.99
-0.06
10.05
10.05
9.97
9.99
10.00
2,436,433
524
2,318,744
11.482816
旺旺保
11.30
-0.05
11.30
11.40
11.20
11.25
11.30
319,522
159
260,000
94.172820
華票
11.00
+0.05
10.95
11.00
10.95
10.95
11.00
1,159,790
372
1,342,960
3.312823
中壽
27.25
+0.05
27.40
27.75
27.10
27.25
27.30
9,983,724
3,983
2,387,848
18.172832
台產
21.00
-0.20
21.25
21.30
21.00
20.95
21.00
98,899
63
363,816
10.712833
台壽保
19.75
+0.30
19.60
19.85
19.45
19.75
19.80
1,692,082
671
856,941
40.312833A 台壽甲
35.30
+0.05
35.25
35.35
35.25
35.30
35.40
19,401
16
58,000
0.002834
臺企銀
8.71
-0.09
8.80
8.80
8.69
8.71
8.72
5,264,164
1,118
4,898,219
13.402836
高雄銀
9.20
-0.05
9.26
9.26
9.15
9.15
9.20
331,819
100
706,947
16.432837
萬泰銀
7.88
-0.20
8.07
8.07
7.88
7.87
7.88
3,268,657
595
1,623,463
11.942838
聯邦銀
10.55
0
10.65
10.70
10.50
10.50
10.55
2,779,538
422
1,711,830
7.542841
台開
12.05
-0.20
12.25
12.25
12.05
12.05
12.10
1,116,399
257
619,798
0.002845
遠東銀
11.45
-0.05
11.50
11.55
11.45
11.45
11.50
862,663
255
2,231,691
10.702847
大眾銀
10.15
-0.10
10.25
10.25
10.15
10.15
10.20
2,592,029
357
2,247,773
12.082849
安泰銀
14.50
0
14.50
14.55
14.25
14.30
14.50
353,545
148
1,503,206
8.732850
新產
19.30
-0.05
19.35
19.35
19.25
19.25
19.30
152,955
79
315,963
10.902851
中再保
13.30
0
13.40
13.40
13.25
13.25
13.30
37,200
13
551,250
21.802852
第一保
14.35
-0.15
14.40
14.55
14.35
14.35
14.45
105,630
48
301,163
12.932855
統一證
15.85
-0.05
15.90
15.90
15.75
15.80
15.90
629,002
101
1,323,119
22.012856
元富證
9.36
-0.05
9.41
9.41
9.31
9.33
9.36
383,813
85
1,528,572
32.282880
華南金
16.35
-0.15
16.50
16.50
16.35
16.35
16.40
2,477,535
928
8,625,030
15.142881
富邦金
31.50
-0.20
31.80
31.80
31.45
31.50
31.55
6,316,829
2,483
9,523,651
11.372882
國泰金
31.50
-0.30
32.00
32.00
31.50
31.50
31.55
9,173,463
3,325
10,865,385
35.392883
開發金
7.20
-0.05
7.25
7.29
7.20
7.20
7.21
14,308,210
2,676
14,456,164
55.382884
玉山金
16.25
-0.20
16.40
16.40
16.20
16.25
16.30
7,059,435
1,845
4,810,700
17.862885
元大金
15.25
-0.15
15.50
15.50
15.20
15.20
15.25
12,368,541
4,607
10,016,210
31.122886
兆豐金
22.30
-0.40
22.50
22.55
22.20
22.25
22.30
34,954,186
9,103
11,449,823
12.192887
台新金
11.10
-0.05
11.20
11.25
11.10
11.10
11.15
23,495,862
3,169
6,891,447
8.282888
新光金
8.11
-0.04
8.20
8.20
8.11
8.11
8.12
8,375,748
1,819
8,436,387
6.102889
國票金
8.90
-0.05
8.98
8.98
8.88
8.89
8.90
884,919
260
2,552,980
26.972890
永豐金
11.95
-0.25
12.15
12.20
11.80
11.90
11.95
17,329,544
5,085
7,542,273
19.592891
中信金
17.50
-0.05
17.55
17.60
17.40
17.50
17.55
11,915,183
2,910
12,417,026
12.072892
第一金
18.05
-0.05
18.10
18.10
17.95
18.00
18.05
4,970,444
2,104
8,125,360
15.042901
欣欣
45.50
-1.15
46.70
47.45
45.25
45.50
45.70
1,058,973
643
73,043
101.112903
遠百
31.40
-0.50
31.95
32.00
31.35
31.35
31.40
4,205,227
1,817
1,369,879
24.342904
匯僑
28.55
-0.10
28.70
28.75
28.50
28.55
28.60
192,742
103
69,034
11.852905
三商行
28.60
-0.10
28.80
29.10
28.50
28.55
28.60
1,184,508
549
630,733
35.752906
高林
12.30
0
12.30
12.30
12.20
12.25
12.30
120,830
54
242,404
19.842908
特力
21.15
-0.05
21.35
21.35
21.05
21.05
21.15
143,587
79
521,955
16.652910
統領
26.50
+0.35
26.20
26.50
25.95
26.00
26.50
31,410
24
208,725
63.102911
麗嬰房
24.50
-0.35
24.70
24.80
24.50
24.50
24.60
413,916
268
211,295
22.482912
統一超 156.50
0
156.00
157.00
155.50
156.00
156.50
746,350
417
1,039,622
26.532913
農林
16.25
-0.25
16.45
16.70
16.25
16.25
16.30
2,798,720
673
616,440
32.502915
潤泰全
69.40
-1.30
70.50
70.70
69.40
69.40
69.50
2,308,377
1,281
841,434
17.183002
歐格
10.85
-0.20
11.05
11.20
10.85
10.85
10.95
86,442
42
102,000
27.133003
健和興
26.40
-0.20
26.60
26.60
26.30
26.35
26.40
301,203
122
140,259
9.263004
豐達科
46.75
-0.55
47.70
47.70
46.65
46.75
47.05
332,600
121
24,207
7.023005
神基
21.10
0
21.20
21.40
21.00
21.05
21.10
3,241,051
1,274
577,937
24.823006
晶豪科
26.10
+0.70
25.50
26.40
25.45
26.05
26.10
2,236,062
1,065
260,741
0.003008
大立光 612.00
+2.00
611.00
615.00
608.00
611.00
612.00
1,036,121
879
134,140
18.433010
華立
38.60
-0.30
38.90
38.95
38.60
38.60
38.65
258,598
131
231,390
12.493011
今皓
9.73
-0.17
9.97
9.98
9.73
9.73
9.79
616,317
260
112,719
69.503013
晟銘電
32.20
+0.30
32.10
32.80
32.00
32.15
32.20
4,080,746
1,298
185,171
0.003014
聯陽
27.80
+1.15
26.65
28.20
26.60
27.80
27.90
5,657,780
2,698
202,494
0.003015
全漢
28.15
-0.40
28.80
28.80
28.15
28.15
28.20
238,140
123
229,352
8.533016
嘉晶
14.70
+0.20
14.50
14.80
14.40
14.70
14.75
382,628
144
93,870
0.003017
奇鋐
15.65
+0.15
15.60
15.65
15.55
15.60
15.65
473,143
200
353,310
17.203018
同開
14.50
-0.20
14.50
15.20
14.50
14.50
15.00
132,942
57
43,800
21.643019
亞光
34.10
-0.05
34.30
34.90
33.80
34.05
34.10
5,533,880
2,462
281,038
0.003021
衛展
13.50
-0.30
13.60
13.60
13.40
13.40
13.50
50,010
22
38,116
3.703022
威達電
53.40
-0.20
54.10
54.10
53.40
53.40
53.50
316,035
208
226,908
10.533023
信邦
26.05
0
26.05
26.10
25.90
26.05
26.10
603,177
210
180,928
9.473024
憶聲
7.48
+0.01
7.47
7.49
7.41
7.46
7.48
178,387
105
287,157
0.003025
星通
8.36
0
8.47
8.47
8.30
8.30
8.38
37,195
25
70,920
0.003026
禾伸堂
26.00
+0.10
26.00
26.20
25.90
26.00
26.05
250,801
158
320,217
12.753027
盛達
14.10
0
14.10
14.25
14.00
14.10
14.15
372,589
177
94,793
16.213028
增你強
18.90
-0.10
19.00
19.00
18.85
18.90
18.95
509,836
246
213,352
9.043029
零壹
16.50
0
16.65
16.80
16.45
16.50
16.60
441,000
235
94,744
21.153030
德律
48.00
+0.75
48.00
48.60
48.00
48.00
48.20
2,903,970
1,437
222,846
10.863031
佰鴻
16.90
-0.45
17.30
17.35
16.70
16.85
16.90
772,281
416
196,674
0.003032
偉訓
9.05
-0.04
9.09
9.09
9.00
9.01
9.05
113,020
42
103,285
100.563033
威健
21.65
-0.05
21.70
21.75
21.60
21.65
21.70
162,900
87
243,938
8.983034
聯詠 103.50
-1.50
105.00
105.50
103.50
103.50
104.00
3,108,579
1,642
603,086
17.543035
智原
45.65
+0.75
44.80
46.30
44.70
45.60
45.65
12,125,005
6,196
402,309
35.123036
文曄
36.80
-0.20
36.65
36.85
36.50
36.80
36.85
946,700
415
336,638
11.083037
欣興
35.00
-0.15
35.25
35.40
34.90
35.00
35.05
2,245,699
1,016
1,538,605
13.573038
全台
5.97
-0.04
6.06
6.09
5.94
5.96
5.97
370,785
119
226,107
0.003040
遠見
15.40
-0.20
15.65
15.80
15.30
15.40
15.50
356,000
143
103,865
39.493041
揚智
40.00
+2.60
37.60
40.00
37.60
40.00
0.00
26,875,675
10,063
308,949
13.653042
晶技
49.00
-0.20
49.20
49.40
49.00
49.00
49.05
1,688,854
845
302,242
14.453043
科風
10.20
+0.52
9.21
10.25
9.21
10.15
10.20
3,529,722
1,458
194,878
0.003044
健鼎
72.10
-1.00
73.10
73.30
72.10
72.10
72.20
1,631,178
1,036
525,605
11.093045
台灣大 109.00
+0.50
109.00
109.00
107.00
108.00
109.00
2,065,806
1,399
3,420,832
26.653046
建碁
5.82
+0.10
5.79
5.87
5.72
5.78
5.82
30,070
21
155,649
24.253047
訊舟
13.40
+0.10
13.30
13.70
13.25
13.40
13.45
3,011,812
937
173,959
0.003048
益登
10.40
0
10.50
10.50
10.40
10.40
10.50
77,000
23
161,100
16.253049
和鑫
11.30
0
11.30
11.45
11.25
11.30
11.35
2,946,326
843
883,950
0.003050
鈺德
5.55
-0.31
5.91
5.91
5.54
5.55
5.57
2,034,201
372
207,055
0.003051
力特
2.72
-0.19
2.81
2.81
2.72
2.72
2.75
166,055
31
267,224
0.003052
夆典
10.55
+0.10
10.50
10.65
10.50
10.50
10.55
641,000
174
193,976
7.643054
萬國
10.20
0
10.30
10.35
10.20
10.15
10.20
119,000
32
77,603
17.003055
蔚華科
12.45
-0.05
12.40
12.55
12.40
12.45
12.50
44,512
31
130,594
56.593056
總太
25.40
+0.25
25.20
25.40
25.10
25.35
25.40
422,112
225
133,537
5.523057
喬鼎
15.40
-0.15
15.55
15.75
15.35
15.40
15.45
1,181,971
375
151,068
59.233058
立德
15.55
+0.25
15.30
15.65
15.25
15.50
15.55
532,594
176
150,786
10.103059
華晶科
17.30
-0.15
17.50
17.50
17.25
17.30
17.35
813,310
354
396,101
0.003060
銘異
89.10
-0.10
89.40
89.70
88.60
89.00
89.10
1,127,286
763
164,298
14.283061
璨圓
21.25
-0.05
21.20
21.40
21.10
21.25
21.30
1,921,320
799
391,764
0.003062
建漢
23.20
-0.40
23.80
23.80
23.20
23.20
23.30
739,891
456
325,581
20.713080
威力盟
12.80
-0.35
13.15
13.25
12.80
12.80
12.85
979,702
427
170,050
0.003090
日電貿
23.20
+0.10
23.00
23.20
22.95
23.05
23.20
64,489
46
114,508
12.543094
聯傑
18.00
+0.10
17.80
18.20
17.80
17.90
18.00
187,604
108
85,259
24.003130
一零四
69.50
-0.30
69.80
69.80
69.50
69.10
69.80
8,031
9
34,013
12.713149
正達
90.50
0
90.60
91.40
89.60
90.50
90.60
3,430,651
1,894
235,525
30.373164
景岳
46.45
+1.45
45.00
47.50
45.00
46.45
46.50
1,797,850
1,053
52,613
47.403189
景碩
84.00
-1.50
85.50
85.50
83.20
84.00
84.10
3,388,437
1,957
446,000
13.573209
全科
26.60
+0.20
26.40
27.20
26.30
26.55
26.60
969,736
471
94,664
17.163229
晟鈦
7.42
-0.03
7.42
7.51
7.42
7.42
7.46
54,000
16
57,969
67.453231
緯創
34.65
-0.60
35.25
35.40
34.60
34.65
34.75
5,488,587
2,816
2,197,943
9.653257
虹冠電
31.80
-0.40
32.20
32.20
31.60
31.75
31.80
491,459
316
38,728
10.463296
勝德
21.30
0
21.35
21.55
21.00
21.30
21.35
424,000
118
112,116
304.293305
昇貿
36.15
-0.20
36.40
36.40
36.10
36.15
36.30
147,337
106
118,876
9.463308
聯德
7.65
-0.19
7.65
7.80
7.61
7.65
7.67
23,445
15
99,949
0.003311
閎暉
57.50
0
57.80
58.30
57.40
57.50
57.70
2,019,333
1,067
184,564
8.243312
弘憶股
10.50
0
10.50
10.60
10.40
10.40
10.50
64,000
29
87,157
9.053315
宣昶
21.15
-0.25
21.50
21.55
21.10
21.15
21.25
56,120
37
70,281
10.073356
奇偶 116.00
+0.50
116.50
116.50
115.00
115.50
116.00
74,723
77
57,834
14.573376
新日興 110.00
+2.00
108.00
110.00
107.00
109.50
110.00
773,162
494
158,432
30.143380
明泰
20.90
-0.15
20.90
21.20
20.90
20.90
21.00
204,749
118
516,947
10.403383
新世紀
26.15
-0.20
26.40
26.50
25.90
26.15
26.20
1,489,777
747
291,160
0.003406
玉晶光 246.00
-2.00
248.00
249.00
245.00
245.50
246.00
3,457,770
2,606
89,195
22.973419
譁裕
16.55
-0.25
16.90
16.90
16.55
16.55
16.65
518,198
215
102,195
0.003432
台端
11.70
+0.15
11.50
11.70
11.30
11.65
11.70
293,000
128
65,626
0.003443
創意 117.50
+2.50
115.00
118.00
114.00
117.00
117.50
1,885,379
1,223
134,011
29.163450
聯鈞
39.35
+0.20
39.40
39.70
39.05
39.35
39.45
254,000
188
76,642
22.113454
晶睿
98.90
+0.90
98.40
99.30
98.20
98.70
98.90
1,067,290
753
68,884
13.513474
華亞科
4.88
-0.03
4.95
4.96
4.86
4.88
4.89
5,121,841
1,238
4,641,695
0.003481
奇美電
10.40
+0.10
10.45
10.55
10.35
10.35
10.40
33,477,180
6,558
7,912,970
0.003494
誠研
16.45
-0.05
16.50
16.65
16.30
16.40
16.45
112,538
61
138,247
109.673501
維熹
44.90
+2.90
42.00
44.90
42.00
44.90
0.00
1,636,062
773
111,227
9.493504
揚明光
87.40
-0.20
88.10
88.40
87.40
87.30
87.50
537,605
438
114,059
25.783514
昱晶
29.15
0
29.15
29.60
29.05
29.15
29.25
3,123,132
1,673
338,851
0.003515
華擎 106.50
0
107.00
107.00
106.00
106.00
106.50
19,227
24
115,041
10.253518
柏騰
40.10
-0.45
40.00
40.95
40.00
40.10
40.30
660,151
398
84,231
0.003519
綠能
20.20
+0.20
20.05
20.70
19.95
20.20
20.25
2,747,460
1,219
321,851
0.003532
台勝科
35.55
+0.85
35.25
35.70
35.00
35.50
35.55
185,395
111
775,696
0.003533
嘉澤
91.80
+0.40
92.40
92.50
91.30
91.80
91.90
555,152
440
93,477
9.813535
晶彩科
12.15
+0.25
11.95
12.50
11.95
12.15
12.20
1,055,200
401
78,597
0.003536
誠創
8.87
-0.01
8.70
8.90
8.70
8.78
8.87
41,825
30
115,894
0.003545
旭曜
38.10
+1.25
37.20
39.05
36.95
38.10
38.15
4,512,350
2,509
138,458
70.563550
聯穎
14.20
0
14.20
14.20
13.90
14.15
14.20
62,000
24
85,000
0.003557
嘉威
8.90
-0.01
9.00
9.02
8.81
8.90
8.91
230,400
104
109,434
0.003559
全智科
18.35
-0.05
18.50
18.50
18.35
18.35
18.40
333,320
161
117,426
13.593561
昇陽科
20.15
+0.10
20.10
20.60
19.95
20.15
20.25
5,094,801
2,158
287,039
0.003573
穎台
52.20
+3.40
49.00
52.20
49.00
52.20
0.00
3,982,294
1,986
146,457
0.003576
新日光
19.15
+0.65
18.80
19.50
18.65
19.15
19.20
12,096,142
4,681
429,327
0.003579
尚志
28.50
+0.55
28.20
28.70
28.00
28.40
28.50
1,053,519
641
115,572
0.003584
介面
29.45
+0.05
29.50
29.65
29.30
29.45
29.50
376,196
195
107,652
0.003588
通嘉
57.30
-0.20
57.50
57.80
57.20
57.30
57.60
54,214
51
44,914
19.973591
艾笛森
45.75
-0.65
46.30
46.30
45.75
45.75
45.80
471,122
330
116,054
46.683593
力銘
11.00
+0.15
10.85
11.00
10.60
10.90
11.00
77,020
36
112,743
0.003596
智易
32.05
+0.10
31.95
32.35
31.95
32.05
32.10
181,041
147
140,511
10.313598
奕力
99.50
-4.00
103.50
104.00
99.00
99.50
99.60
4,097,431
2,668
66,380
9.543599
旺能
12.40
+0.30
12.20
12.40
12.10
12.25
12.40
343,000
121
154,788
0.003605
宏致
45.00
-0.15
45.75
45.75
44.95
44.95
45.00
306,608
226
124,391
11.663607
谷崧
58.00
-0.60
58.50
58.80
57.50
58.00
58.10
1,234,080
696
111,918
39.733617
碩天
56.40
+0.20
56.60
56.90
56.30
56.30
56.40
68,500
45
79,242
12.133622
洋華
70.70
+0.20
71.00
72.60
70.60
70.70
70.80
1,668,691
1,143
150,988
0.003638
F-IML
100.00
+0.20
99.80
101.00
99.80
100.00
100.50
353,223
271
80,219
12.843645
達邁
38.50
+0.05
38.30
38.75
38.25
38.40
38.50
300,150
180
113,788
17.993653
健策
79.00
-1.90
80.90
80.90
78.60
79.00
79.30
728,147
545
106,824
20.413665
F-貿聯
33.00
-0.65
33.75
33.85
33.00
33.00
33.25
268,300
144
66,617
9.023669
圓展
18.95
-0.10
19.00
19.25
18.90
18.90
19.10
153,058
54
98,236
145.773673
F-TPK
385.50
+3.50
382.00
389.00
381.50
385.50
386.00
5,257,683
3,690
309,131
11.113679
新至陞
64.60
-0.50
65.10
65.10
64.40
64.60
64.80
77,000
54
81,164
8.6