回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球貨幣期貨指數一覽

中央商情網/ 2012.10.03 00:00
2012年10月 2日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.830s

-0.079

79.890

79.940

79.555U.S. Dollar Index

DXH13 (Mar '13)

80.010s

-0.089

0.000

80.010

80.010British Pound

B6Z12 (Dec '12)

1.6125

-0.0012

1.6126

1.6130

1.6122British Pound

B6H13 (Mar '13)

1.6133s

+0.0011

1.6150

1.6168

1.6133Canadian Dollar

D6Z12 (Dec '12)

1.01420

-0.00010

1.01430

1.01470

1.01420Canadian Dollar

D6H13 (Mar '13)

1.01210s

-0.00200

1.01430

1.01460

1.01190Japanese Yen

J6Z12 (Dec '12)

1.27890

-0.00200

1.27970

1.28030

1.27870Japanese Yen

J6H13 (Mar '13)

1.28230s

-0.00160

1.28320

1.28400

1.28170Swiss Franc

S6Z12 (Dec '12)

1.06840

-0.00080

1.06910

1.06930

1.06810Swiss Franc

S6H13 (Mar '13)

1.07090s

+0.00200

0.00000

1.07090

1.07090Euro FX

E6Z12 (Dec '12)

1.29210

-0.00040

1.29290

1.29300

1.29150Euro FX

E6H13 (Mar '13)

1.29340

-0.00040

1.29300

1.29340

1.29300Australian Dollar

A6Z12 (Dec '12)

1.01910

+0.00030

1.02000

1.02020

1.01870Australian Dollar

A6H13 (Mar '13)

1.01230

+0.00070

1.01230

1.01230

1.01230Mexican Peso

M6Z12 (Dec '12)

0.077150

+0.000150

0.077200

0.077225

0.077150Mexican Peso

M6H13 (Mar '13)

0.076325s

-0.000500

0.076575

0.076575

0.076325New Zealand Dollar

N6Z12 (Dec '12)

0.82080

-0.00150

0.82220

0.82240

0.82060New Zealand Dollar

N6H13 (Mar '13)

0.81730s

-0.00230

0.00000

0.81730

0.81730South African Rand

T6Z12 (Dec '12)

0.118175s

+0.000075

0.118100

0.118175

0.118100South African Rand

T6H13 (Mar '13)

0.116800s

+0.000125

0.000000

0.116800

0.116800Brazilian Real

L6Z12 (Dec '12)

0.48970s

-0.00075

0.49085

0.49085

0.48920Brazilian Real

L6H13 (Mar '13)

0.48435s

-0.00075

0.00000

0.48435

0.48435

社群留言