指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.830s
-0.079
79.890
79.940
79.555U.S. Dollar Index
DXH13 (Mar '13)
80.010s
-0.089
0.000
80.010
80.010British Pound
B6Z12 (Dec '12)
1.6125
-0.0012
1.6126
1.6130
1.6122British Pound
B6H13 (Mar '13)
1.6133s
+0.0011
1.6150
1.6168
1.6133Canadian Dollar
D6Z12 (Dec '12)
1.01420
-0.00010
1.01430
1.01470
1.01420Canadian Dollar
D6H13 (Mar '13)
1.01210s
-0.00200
1.01430
1.01460
1.01190Japanese Yen
J6Z12 (Dec '12)
1.27890
-0.00200
1.27970
1.28030
1.27870Japanese Yen
J6H13 (Mar '13)
1.28230s
-0.00160
1.28320
1.28400
1.28170Swiss Franc
S6Z12 (Dec '12)
1.06840
-0.00080
1.06910
1.06930
1.06810Swiss Franc
S6H13 (Mar '13)
1.07090s
+0.00200
0.00000
1.07090
1.07090Euro FX
E6Z12 (Dec '12)
1.29210
-0.00040
1.29290
1.29300
1.29150Euro FX
E6H13 (Mar '13)
1.29340
-0.00040
1.29300
1.29340
1.29300Australian Dollar
A6Z12 (Dec '12)
1.01910
+0.00030
1.02000
1.02020
1.01870Australian Dollar
A6H13 (Mar '13)
1.01230
+0.00070
1.01230
1.01230
1.01230Mexican Peso
M6Z12 (Dec '12)
0.077150
+0.000150
0.077200
0.077225
0.077150Mexican Peso
M6H13 (Mar '13)
0.076325s
-0.000500
0.076575
0.076575
0.076325New Zealand Dollar
N6Z12 (Dec '12)
0.82080
-0.00150
0.82220
0.82240
0.82060New Zealand Dollar
N6H13 (Mar '13)
0.81730s
-0.00230
0.00000
0.81730
0.81730South African Rand
T6Z12 (Dec '12)
0.118175s
+0.000075
0.118100
0.118175
0.118100South African Rand
T6H13 (Mar '13)
0.116800s
+0.000125
0.000000
0.116800
0.116800Brazilian Real
L6Z12 (Dec '12)
0.48970s
-0.00075
0.49085
0.49085
0.48920Brazilian Real
L6H13 (Mar '13)
0.48435s
-0.00075
0.00000
0.48435
0.48435