回到頂端
|||
熱門: 謝富丞 皇蛾 席多藍恩

■全球債券期貨指數一覽

中央商情網/ 2012.10.03 00:00
2012年10月 2日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

149-23

-0-06

149-25

149-26

149-23T-Bond

ZBH13 (Mar '13)

148-17s

+0-08

147-28

148-17

147-28Ultra T-Bond

UDZ12 (Dec '12)

165-26

-0-07

165-26

165-26

165-26Ultra T-Bond

UDH13 (Mar '13)

164-23s

+0-15

0-00

164-23

164-2310-Year T-Note

ZNZ12 (Dec '12)

133-195

-0-010

133-190

133-205

133-18510-Year T-Note

ZNH13 (Mar '13)

133-025s

+0-025

132-285

133-025

132-2805-Year T-Note

ZFZ12 (Dec '12)

124-222

-0-002

124-225

124-230

124-2205-Year T-Note

ZFH13 (Mar '13)

124-162s

+0-005

0-000

124-162

124-1622-Year T-Note

ZTZ12 (Dec '12)

110-085

unch

110-085

110-087

110-0852-Year T-Note

ZTH13 (Mar '13)

110-077s

+0-002

0-000

110-077

110-07710-Year Swaps

SRZ12 (Dec '12)

120-180s

+0-020

120-135

120-180

120-09010-Year Swaps

SRH13 (Mar '13)

119-295s

+0-020

0-000

119-295

119-2955-Year Swaps

SAZ12 (Dec '12)

115-185s

+0-020

115-155

115-185

115-1555-Year Swaps

SAH13 (Mar '13)

115-020s

+0-020

0-000

115-020

115-02030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700s

unch

99.8700

99.8750

99.865030-Day Fed Funds

ZQH13 (Mar '13)

99.8800

unch

99.8850

99.8850

99.8800Eurodollar

GEZ12 (Dec '12)

99.6750

-0.0050

99.6800

99.6800

99.6750Eurodollar

GEH13 (Mar '13)

99.6650

-0.0050

99.6650

99.6700

99.6650

社群留言