指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
149-23
-0-06
149-25
149-26
149-23T-Bond
ZBH13 (Mar '13)
148-17s
+0-08
147-28
148-17
147-28Ultra T-Bond
UDZ12 (Dec '12)
165-26
-0-07
165-26
165-26
165-26Ultra T-Bond
UDH13 (Mar '13)
164-23s
+0-15
0-00
164-23
164-2310-Year T-Note
ZNZ12 (Dec '12)
133-195
-0-010
133-190
133-205
133-18510-Year T-Note
ZNH13 (Mar '13)
133-025s
+0-025
132-285
133-025
132-2805-Year T-Note
ZFZ12 (Dec '12)
124-222
-0-002
124-225
124-230
124-2205-Year T-Note
ZFH13 (Mar '13)
124-162s
+0-005
0-000
124-162
124-1622-Year T-Note
ZTZ12 (Dec '12)
110-085
unch
110-085
110-087
110-0852-Year T-Note
ZTH13 (Mar '13)
110-077s
+0-002
0-000
110-077
110-07710-Year Swaps
SRZ12 (Dec '12)
120-180s
+0-020
120-135
120-180
120-09010-Year Swaps
SRH13 (Mar '13)
119-295s
+0-020
0-000
119-295
119-2955-Year Swaps
SAZ12 (Dec '12)
115-185s
+0-020
115-155
115-185
115-1555-Year Swaps
SAH13 (Mar '13)
115-020s
+0-020
0-000
115-020
115-02030-Day Fed Funds
ZQZ12 (Dec '12)
99.8700s
unch
99.8700
99.8750
99.865030-Day Fed Funds
ZQH13 (Mar '13)
99.8800
unch
99.8850
99.8850
99.8800Eurodollar
GEZ12 (Dec '12)
99.6750
-0.0050
99.6800
99.6800
99.6750Eurodollar
GEH13 (Mar '13)
99.6650
-0.0050
99.6650
99.6700
99.6650