數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4453.92
-0.45
-0.01%
4454.41
4472.40
4434.55道瓊工業指數
13482.36
-32.75
-0.24%
13515.30
13567.06
13424.92------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.85
-0.06
-0.67%
+2.31%
11.66
7.97AEP
American Electric P
44.17
+0.26
+0.59%
+6.92%
44.84
35.85AES
The Aes Corp.
10.88
+0.08
+0.74%
-8.11%
14.01
9.00ALEX
Alexander And Baldw
28.96
+0.27
+0.94%
-29.05%
53.71
23.50ALK
Alaska Air Group
35.68
+0.51
+1.45%
-4.97%
39.76
25.55AXP
American Express Co
57.18
-0.55
-0.95%
+21.22%
61.42
41.30BA
Boeing Company
69.53
-0.48
-0.69%
-5.21%
77.83
56.90BAC
Bank Of America Cor
8.93
-0.03
-0.33%
+60.61%
10.10
4.92CAT
Caterpillar
85.47
0
0%
-5.66%
116.95
67.54CHRW
C.H. Robinson World
58.60
-0.50
-0.85%
-16.02%
76.76
50.81CNP
Centerpoint Energy
21.20
+0.05
+0.24%
+5.53%
21.56
18.07CNW
Con-Way Inc
27.40
+0.06
+0.22%
-6.04%
38.78
20.56CSCO
Cisco Systems
18.87
-0.17
-0.89%
+4.37%
21.30
14.93CSX
Csx Corp.
20.70
-0.11
-0.53%
-1.71%
23.71
17.83CVX
Chevron Corp.
117.96
+0.71
+0.61%
+10.86%
118.53
86.68D
Dominion Resources
53.23
+0.42
+0.80%
+0.28%
55.62
48.21DAL
Delta Air Lines Inc
9.77
+0.30
+3.17%
+20.77%
12.25
6.64DD
E.I. Du Pont De Nem
49.50
-0.86
-1.71%
+8.13%
57.50
37.10DIS
Walt Disney Company
51.64
-0.43
-0.83%
+37.71%
53.40
28.19DUK
Duke Energy Corp.
64.76
+0.38
+0.59%
-1.88%
71.13
57.51ED
Consolidated Edison
59.65
+0.17
+0.29%
-3.84%
65.98
54.72EIX
Edison Internationa
46.00
+0.04
+0.09%
+11.11%
46.94
35.63EXC
Exelon Corp.
35.53
+0.13
+0.37%
-18.08%
45.45
34.54EXPD
Expeditors Internat
35.17
-0.97
-2.68%
-14.14%
47.73
34.83FDX
Fedex Corp.
84.50
-0.52
-0.61%
+1.19%
97.19
64.07FE
Firstenergy Corp.
44.30
+0.24
+0.54%
0%
51.14
40.37GE
General Electric Co
22.79
-0.02
-0.09%
+27.25%
23.00
14.02GMT
Gatx Corp.
42.42
+0.47
+1.12%
-2.84%
45.50
28.90HD
Home Depot
60.33
-0.24
-0.40%
+43.51%
60.89
31.03HPQ
Hewlett-Packard Com
17.13
-0.08
-0.46%
-33.50%
30.00
16.23IBM
International Busin
209.84
-0.63
-0.30%
+14.12%
211.75
168.88INTC
Intel Corp.
22.84
+0.09
+0.40%
-5.81%
29.27
20.40JBHT
J.B. Hunt Transport
52.11
+0.08
+0.15%
+15.62%
61.18
34.88JBLU
Jetblue Airways Cor
4.98
+0.12
+2.47%
-4.23%
6.32
3.40JNJ
Johnson & Johnson
68.96
-0.17
-0.25%
+5.15%
69.75
60.83JPM
J P Morgan Chase &
40.92
-0.05
-0.12%
+23.07%
46.49
27.85KO
Coca-Cola Company
38.34
-0.04
-0.10%
+9.59%
40.67
31.67KSU
Kansas City Souther
75.35
-0.39
-0.51%
+10.79%
83.95
47.12LSTR
Landstar System
47.44
+0.49
+1.04%
-1.00%
59.02
38.51LUV
Southwest Airlines
8.98
+0.12
+1.35%
+4.91%
10.05
7.15MCD
Mcdonald's Corp.
90.93
-1.06
-1.15%
-9.37%
102.22
83.74MMM
3M Company
93.54
+0.25
+0.27%
+14.45%
94.30
68.63MRK
Merck & Company
45.47
+0.25
+0.55%
+20.61%
45.70
30.54MSFT
Microsoft Corp.
29.66
+0.17
+0.58%
+14.25%
32.95
24.26NEE
Nextera Energy
70.57
+0.42
+0.60%
+15.92%
72.22
51.33NI
Nisource Inc
25.57
+0.14
+0.55%
+7.39%
26.15
20.31NSC
Norfolk Souther Cor
65.02
+0.57
+0.88%
-10.76%
78.50
57.57OSG
Overseas Shipholdin
7.08
+0.59
+9.09%
-35.22%
16.37
5.00PCG
Pacific Gas & Elect
42.27
+0.03
+0.07%
+2.55%
47.03
36.84PEG
Public Service Ente
31.94
+0.23
+0.73%
-3.24%
34.96
28.92PFE
Pfizer
25.12
+0.08
+0.32%
+16.08%
25.41
17.05PG
Procter & Gamble Co
68.79
-0.66
-0.95%
+3.12%
69.97
59.07R
Ryder System
38.91
-0.38
-0.97%
-26.78%
57.63
32.76SO
Southern Company
45.57
-0.10
-0.22%
-1.56%
48.59
41.00T
AT&T Inc.
37.81
+0.06
+0.16%
+25.03%
38.58
27.41TRV
The Travelers Compa
68.70
-0.37
-0.54%
+16.11%
69.49
45.97UAL
United Continental
19.94
+0.15
+0.76%
+5.67%
25.84
15.51UNH
Unitedhealth Group
56.80
+0.34
+0.60%
+12.08%
60.75
41.32UNP
Union Pacific Corp.
119.10
+0.57
+0.48%
+12.42%
129.27
77.73UPS
United Parcel Servi
72.02
+0.01
+0.01%
-1.60%
81.79
61.27UTX
United Technologies
78.39
+0.04
+0.05%
+7.25%
87.50
66.87VZ
Verizon Communicati
45.86
+0.05
+0.11%
+14.31%
48.77
35.17WMB
Williams Companies
35.55
-0.05
-0.14%
+7.66%
35.79
21.90WMT
Wal-Mart Stores
73.75
-0.30
-0.41%
+23.41%
75.24
51.63XOM
Exxon Mobil Corp.
91.72
-0.08
-0.09%
+8.21%
92.57
69.21