回到頂端
|||
熱門: 中國 內閣改組 蔡政府

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.10.03 00:00
2012年10月 2日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4453.92

-0.45

-0.01%

4454.41

4472.40

4434.55道瓊工業指數

13482.36

-32.75

-0.24%

13515.30

13567.06

13424.92------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.85

-0.06

-0.67%

+2.31%

11.66

7.97AEP

American Electric P

44.17

+0.26

+0.59%

+6.92%

44.84

35.85AES

The Aes Corp.

10.88

+0.08

+0.74%

-8.11%

14.01

9.00ALEX

Alexander And Baldw

28.96

+0.27

+0.94%

-29.05%

53.71

23.50ALK

Alaska Air Group

35.68

+0.51

+1.45%

-4.97%

39.76

25.55AXP

American Express Co

57.18

-0.55

-0.95%

+21.22%

61.42

41.30BA

Boeing Company

69.53

-0.48

-0.69%

-5.21%

77.83

56.90BAC

Bank Of America Cor

8.93

-0.03

-0.33%

+60.61%

10.10

4.92CAT

Caterpillar

85.47

0

0%

-5.66%

116.95

67.54CHRW

C.H. Robinson World

58.60

-0.50

-0.85%

-16.02%

76.76

50.81CNP

Centerpoint Energy

21.20

+0.05

+0.24%

+5.53%

21.56

18.07CNW

Con-Way Inc

27.40

+0.06

+0.22%

-6.04%

38.78

20.56CSCO

Cisco Systems

18.87

-0.17

-0.89%

+4.37%

21.30

14.93CSX

Csx Corp.

20.70

-0.11

-0.53%

-1.71%

23.71

17.83CVX

Chevron Corp.

117.96

+0.71

+0.61%

+10.86%

118.53

86.68D

Dominion Resources

53.23

+0.42

+0.80%

+0.28%

55.62

48.21DAL

Delta Air Lines Inc

9.77

+0.30

+3.17%

+20.77%

12.25

6.64DD

E.I. Du Pont De Nem

49.50

-0.86

-1.71%

+8.13%

57.50

37.10DIS

Walt Disney Company

51.64

-0.43

-0.83%

+37.71%

53.40

28.19DUK

Duke Energy Corp.

64.76

+0.38

+0.59%

-1.88%

71.13

57.51ED

Consolidated Edison

59.65

+0.17

+0.29%

-3.84%

65.98

54.72EIX

Edison Internationa

46.00

+0.04

+0.09%

+11.11%

46.94

35.63EXC

Exelon Corp.

35.53

+0.13

+0.37%

-18.08%

45.45

34.54EXPD

Expeditors Internat

35.17

-0.97

-2.68%

-14.14%

47.73

34.83FDX

Fedex Corp.

84.50

-0.52

-0.61%

+1.19%

97.19

64.07FE

Firstenergy Corp.

44.30

+0.24

+0.54%

0%

51.14

40.37GE

General Electric Co

22.79

-0.02

-0.09%

+27.25%

23.00

14.02GMT

Gatx Corp.

42.42

+0.47

+1.12%

-2.84%

45.50

28.90HD

Home Depot

60.33

-0.24

-0.40%

+43.51%

60.89

31.03HPQ

Hewlett-Packard Com

17.13

-0.08

-0.46%

-33.50%

30.00

16.23IBM

International Busin

209.84

-0.63

-0.30%

+14.12%

211.75

168.88INTC

Intel Corp.

22.84

+0.09

+0.40%

-5.81%

29.27

20.40JBHT

J.B. Hunt Transport

52.11

+0.08

+0.15%

+15.62%

61.18

34.88JBLU

Jetblue Airways Cor

4.98

+0.12

+2.47%

-4.23%

6.32

3.40JNJ

Johnson & Johnson

68.96

-0.17

-0.25%

+5.15%

69.75

60.83JPM

J P Morgan Chase &

40.92

-0.05

-0.12%

+23.07%

46.49

27.85KO

Coca-Cola Company

38.34

-0.04

-0.10%

+9.59%

40.67

31.67KSU

Kansas City Souther

75.35

-0.39

-0.51%

+10.79%

83.95

47.12LSTR

Landstar System

47.44

+0.49

+1.04%

-1.00%

59.02

38.51LUV

Southwest Airlines

8.98

+0.12

+1.35%

+4.91%

10.05

7.15MCD

Mcdonald's Corp.

90.93

-1.06

-1.15%

-9.37%

102.22

83.74MMM

3M Company

93.54

+0.25

+0.27%

+14.45%

94.30

68.63MRK

Merck & Company

45.47

+0.25

+0.55%

+20.61%

45.70

30.54MSFT

Microsoft Corp.

29.66

+0.17

+0.58%

+14.25%

32.95

24.26NEE

Nextera Energy

70.57

+0.42

+0.60%

+15.92%

72.22

51.33NI

Nisource Inc

25.57

+0.14

+0.55%

+7.39%

26.15

20.31NSC

Norfolk Souther Cor

65.02

+0.57

+0.88%

-10.76%

78.50

57.57OSG

Overseas Shipholdin

7.08

+0.59

+9.09%

-35.22%

16.37

5.00PCG

Pacific Gas & Elect

42.27

+0.03

+0.07%

+2.55%

47.03

36.84PEG

Public Service Ente

31.94

+0.23

+0.73%

-3.24%

34.96

28.92PFE

Pfizer

25.12

+0.08

+0.32%

+16.08%

25.41

17.05PG

Procter & Gamble Co

68.79

-0.66

-0.95%

+3.12%

69.97

59.07R

Ryder System

38.91

-0.38

-0.97%

-26.78%

57.63

32.76SO

Southern Company

45.57

-0.10

-0.22%

-1.56%

48.59

41.00T

AT&T Inc.

37.81

+0.06

+0.16%

+25.03%

38.58

27.41TRV

The Travelers Compa

68.70

-0.37

-0.54%

+16.11%

69.49

45.97UAL

United Continental

19.94

+0.15

+0.76%

+5.67%

25.84

15.51UNH

Unitedhealth Group

56.80

+0.34

+0.60%

+12.08%

60.75

41.32UNP

Union Pacific Corp.

119.10

+0.57

+0.48%

+12.42%

129.27

77.73UPS

United Parcel Servi

72.02

+0.01

+0.01%

-1.60%

81.79

61.27UTX

United Technologies

78.39

+0.04

+0.05%

+7.25%

87.50

66.87VZ

Verizon Communicati

45.86

+0.05

+0.11%

+14.31%

48.77

35.17WMB

Williams Companies

35.55

-0.05

-0.14%

+7.66%

35.79

21.90WMT

Wal-Mart Stores

73.75

-0.30

-0.41%

+23.41%

75.24

51.63XOM

Exxon Mobil Corp.

91.72

-0.08

-0.09%

+8.21%

92.57

69.21

社群留言