票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
666.04
0.18
0.03
665.91
669.27
662.71
665.86AA
ALCOA INC
8.85
-0.06
-0.67
8.96
8.99
8.80
8.91AAPL
APPLE INC
661.31
1.58
0.24
662.16
666.30
650.65
659.73ABT
ABBOTT LABORATORIES
68.54
-0.54
-0.78
69.46
69.58
68.42
69.08AEP
AMERICAN ELECTRIC POWER
44.17
0.26
0.59
43.97
44.17
43.80
43.91ALL
ALLSTATE CORP
40.08
0.13
0.33
40.04
40.23
39.86
39.95AMGN
AMGEN INC
86.35
1.28
1.50
85.47
86.59
85.40
85.07AMZN
AMAZON.COM INC
250.60
-1.41
-0.56
252.80
253.02
249.03
252.01AVP
AVON PRODUCTS INC
15.93
-0.22
-1.36
16.20
16.25
15.90
16.15AXP
AMERICAN EXPRESS CO
57.18
-0.55
-0.95
57.99
58.22
56.96
57.73BA
BOEING CO/THE
69.53
-0.48
-0.69
70.11
70.30
69.20
70.01BAC
BANK OF AMERICA CORP
8.93
-0.03
-0.33
9.09
9.10
8.88
8.96BAX
BAXTER INTERNATIONAL INC
60.47
0.38
0.63
60.22
60.55
59.84
60.09BHI
BAKER HUGHES INC
45.09
0.04
0.09
45.00
45.22
44.31
45.05BK
BANK OF NEW YORK MELLON CORP
22.96
0.03
0.13
23.02
23.14
22.85
22.93BMY
BRISTOL-MYERS SQUIBB CO
33.95
0.04
0.12
33.92
34.14
33.75
33.91BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.83
0.17
0.19
89.10
89.31
88.40
88.66C
CITIGROUP INC
33.26
0.51
1.56
33.30
33.37
32.87
32.75CAT
CATERPILLAR INC
85.47
0.00
0.00
85.65
85.92
84.35
85.47CL
COLGATE-PALMOLIVE CO
107.92
-0.07
-0.06
108.27
108.54
107.50
107.99CMCSA
COMCAST CORP-CLASS A
35.84
0.45
1.27
35.61
36.07
35.51
35.39COF
CAPITAL ONE FINANCIAL CORP
58.31
0.25
0.43
58.42
58.49
57.80
58.06COP
CONOCOPHILLIPS
57.37
-0.04
-0.07
57.67
57.81
57.04
57.41COST
COSTCO WHOLESALE CORP
99.48
-1.02
-1.01
100.86
101.37
99.34
100.50CPB
CAMPBELL SOUP CO
35.18
0.14
0.40
35.03
35.35
35.00
35.04CSCO
CISCO SYSTEMS INC
18.87
-0.02
-0.11
19.09
19.13
18.73
19.03CVS
CVS CAREMARK CORP
48.49
-0.18
-0.37
48.66
48.91
48.30
48.67CVX
CHEVRON CORP
117.96
0.71
0.61
117.49
118.08
116.95
117.25DD
DU PONT (E.I.) DE NEMOURS
49.50
-0.86
-1.71
50.31
50.46
49.31
50.36DELL
DELL INC
9.90
0.11
1.12
9.81
9.93
9.80
9.79DIS
WALT DISNEY CO/THE
51.64
-0.43
-0.83
52.17
52.25
51.47
52.07DOW
DOW CHEMICAL CO/THE
29.16
-0.16
-0.55
29.37
29.51
28.88
29.32DVN
DEVON ENERGY CORPORATION
61.57
0.79
1.30
61.60
61.84
60.58
60.78EMC
EMC CORP/MA
27.24
-0.02
-0.07
27.37
27.42
26.97
27.26ETR
ENTERGY CORP
69.40
0.17
0.25
69.59
69.68
69.04
69.23EXC
EXELON CORP
35.53
0.13
0.37
35.45
35.61
35.21
35.40F
FORD MOTOR CO
9.79
-0.14
-1.41
10.00
10.05
9.71
9.93FCX
FREEPORT-MCMORAN COPPER
39.68
-0.17
-0.43
39.95
40.33
39.10
39.85FDX
FEDEX CORP
84.50
-0.52
-0.61
85.45
85.79
84.22
85.02GD
GENERAL DYNAMICS CORP
67.30
-0.12
-0.18
67.47
67.74
66.94
67.42GE
GENERAL ELECTRIC CO
22.79
-0.02
-0.09
22.96
22.99
22.71
22.81GILD
GILEAD SCIENCES INC
69.18
1.73
2.57
67.77
69.49
67.70
67.45GOOG
GOOGLE INC-CL A
756.99
-4.99
-0.65
764.83
765.80
750.33
761.98GS
GOLDMAN SACHS GROUP INC
117.25
0.39
0.33
117.60
118.23
117.10
116.86HAL
HALLIBURTON CO
34.07
0.40
1.19
33.75
34.08
33.55
33.67HD
HOME DEPOT INC
60.33
-0.24
-0.40
60.88
60.88
60.15
60.57HNZ
HJ HEINZ CO
56.36
0.06
0.11
56.31
56.67
56.17
56.30HON
HONEYWELL INTERNATIONAL INC
61.45
0.65
1.07
61.20
61.55
60.89
60.80HPQ
HEWLETT-PACKARD CO
17.13
-0.08
-0.46
17.35
17.45
16.94
17.21IBM
INTL BUSINESS MACHINES CORP
209.84
-0.63
-0.30
210.98
211.47
208.50
210.47INTC
INTEL CORP
22.84
0.08
0.35
22.89
22.99
22.66
22.76JNJ
JOHNSON & JOHNSON
68.96
-0.17
-0.25
69.17
69.27
68.64
69.13JPM
JPMORGAN CHASE & CO
40.92
-0.05
-0.12
41.15
41.24
40.56
40.97KO
COCA-COLA CO/THE
38.34
-0.04
-0.10
38.60
38.69
38.11
38.38LMT
LOCKHEED MARTIN CORP
93.16
-0.28
-0.30
93.55
93.58
92.28
93.44LOW
LOWE'S COS INC
30.29
-0.02
-0.07
30.39
30.46
30.05
30.31MA
MASTERCARD INC-CLASS A
457.65
0.76
0.17
456.96
458.50
454.01
456.89MCD
MCDONALD'S CORP
90.93
-1.06
-1.15
92.23
92.23
90.73
91.99MDT
MEDTRONIC INC
43.71
0.44
1.02
43.26
43.74
43.26
43.27MET
METLIFE INC
34.33
0.00
0.00
34.51
34.75
34.05
34.33MMM
3M CO
93.54
0.25
0.27
94.00
94.00
93.11
93.29MO
ALTRIA GROUP INC
33.73
0.09
0.27
33.78
33.97
33.51
33.64MON
MONSANTO CO
90.94
0.55
0.61
90.19
91.20
89.53
90.39MRK
MERCK & CO. INC.
45.47
0.26
0.58
45.45
45.60
45.10
45.21MS
MORGAN STANLEY
16.91
0.12
0.71
16.91
17.03
16.81
16.79MSFT
MICROSOFT CORP
29.66
0.15
0.49
29.68
29.89
29.51
29.52NKE
NIKE INC -CL B
94.95
-0.60
-0.63
96.15
96.20
94.59
95.55NOV
NATIONAL OILWELL VARCO INC
80.73
0.18
0.22
80.93
80.93
79.98
80.55NSC
NORFOLK SOUTHERN CORP
65.02
0.57
0.88
65.18
65.25
64.25
64.45NWSA
NEWS CORP-CL A
24.64
0.09
0.37
24.67
24.76
24.51
24.55NYX
NYSE EURONEXT
24.61
-0.09
-0.36
24.72
24.76
24.47
24.70ORCL
ORACLE CORP
31.65
-0.02
-0.06
31.79
32.01
31.40
31.67OXY
OCCIDENTAL PETROLEUM CORP
85.15
-1.23
-1.42
86.22
86.73
84.53
86.38PEP
PEPSICO INC
70.62
-0.03
-0.04
70.88
71.05
70.25
70.65PFE
PFIZER INC
25.12
0.07
0.28
25.16
25.41
24.97
25.05PG
PROCTER & GAMBLE CO/THE
68.79
-0.66
-0.95
69.50
69.69
68.52
69.45PM
PHILIP MORRIS INTERNATIONAL
91.85
1.14
1.26
91.66
92.00
91.17
90.71QCOM
QUALCOMM INC
61.79
-0.11
-0.18
62.25
62.31
61.53
61.90RF
REGIONS FINANCIAL CORP
7.17
0.04
0.56
7.19
7.19
7.10
7.13RTN
RAYTHEON COMPANY
54.75
-0.83
-1.49
53.60
55.45
53.60
55.58S
SPRINT NEXTEL CORP
4.90
-0.28
-5.41
5.19
5.21
4.81
5.18SLB
SCHLUMBERGER LTD
72.26
-0.32
-0.44
72.96
73.18
71.92
72.58SO
SOUTHERN CO/THE
45.57
-0.10
-0.22
45.67
45.82
45.42
45.67T
AT&T INC
37.81
0.06
0.16
37.95
38.09
37.69
37.75TGT
TARGET CORP
62.98
-0.01
-0.02
63.20
63.50
62.77
62.99TWX
TIME WARNER INC
45.30
-0.20
-0.44
45.54
45.80
45.16
45.50UNH
UNITEDHEALTH GROUP INC
56.80
0.34
0.60
56.46
56.88
56.32
56.46UPS
UNITED PARCEL SERVICE-CL B
72.02
0.01
0.01
72.27
72.49
71.69
72.01USB
US BANCORP
34.08
-0.01
-0.03
34.26
34.32
33.88
34.09UTX
UNITED TECHNOLOGIES CORP
78.39
0.04
0.05
78.58
78.99
77.99
78.35VZ
VERIZON COMMUNICATIONS INC
45.86
0.05
0.11
46.00
46.06
45.62
45.81WAG
WALGREEN CO
36.91
-0.04
-0.11
37.17
37.34
36.59
36.95WFC
WELLS FARGO & CO
34.82
0.12
0.35
34.81
34.86
34.55
34.70WMB
WILLIAMS COS INC
35.55
-0.05
-0.14
35.64
35.75
35.07
35.60WMT
WAL-MART STORES INC
73.75
-0.30
-0.41
74.03
74.36
73.63
74.05WY
WEYERHAEUSER CO
26.20
0.10
0.38
26.21
26.37
26.10
26.10XOM
EXXON MOBIL CORP
91.72
-0.08
-0.09
92.10
92.17
91.29
91.80XRX
XEROX CORP
7.35
0.00
0.00
7.36
7.38
7.27
7.35