回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■■S&P 100成份股收盤指數

中央商情網/ 2012.10.03 00:00
2012年10月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

666.04

0.18

0.03

665.91

669.27

662.71

665.86AA

ALCOA INC

8.85

-0.06

-0.67

8.96

8.99

8.80

8.91AAPL

APPLE INC

661.31

1.58

0.24

662.16

666.30

650.65

659.73ABT

ABBOTT LABORATORIES

68.54

-0.54

-0.78

69.46

69.58

68.42

69.08AEP

AMERICAN ELECTRIC POWER

44.17

0.26

0.59

43.97

44.17

43.80

43.91ALL

ALLSTATE CORP

40.08

0.13

0.33

40.04

40.23

39.86

39.95AMGN

AMGEN INC

86.35

1.28

1.50

85.47

86.59

85.40

85.07AMZN

AMAZON.COM INC

250.60

-1.41

-0.56

252.80

253.02

249.03

252.01AVP

AVON PRODUCTS INC

15.93

-0.22

-1.36

16.20

16.25

15.90

16.15AXP

AMERICAN EXPRESS CO

57.18

-0.55

-0.95

57.99

58.22

56.96

57.73BA

BOEING CO/THE

69.53

-0.48

-0.69

70.11

70.30

69.20

70.01BAC

BANK OF AMERICA CORP

8.93

-0.03

-0.33

9.09

9.10

8.88

8.96BAX

BAXTER INTERNATIONAL INC

60.47

0.38

0.63

60.22

60.55

59.84

60.09BHI

BAKER HUGHES INC

45.09

0.04

0.09

45.00

45.22

44.31

45.05BK

BANK OF NEW YORK MELLON CORP

22.96

0.03

0.13

23.02

23.14

22.85

22.93BMY

BRISTOL-MYERS SQUIBB CO

33.95

0.04

0.12

33.92

34.14

33.75

33.91BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.83

0.17

0.19

89.10

89.31

88.40

88.66C

CITIGROUP INC

33.26

0.51

1.56

33.30

33.37

32.87

32.75CAT

CATERPILLAR INC

85.47

0.00

0.00

85.65

85.92

84.35

85.47CL

COLGATE-PALMOLIVE CO

107.92

-0.07

-0.06

108.27

108.54

107.50

107.99CMCSA

COMCAST CORP-CLASS A

35.84

0.45

1.27

35.61

36.07

35.51

35.39COF

CAPITAL ONE FINANCIAL CORP

58.31

0.25

0.43

58.42

58.49

57.80

58.06COP

CONOCOPHILLIPS

57.37

-0.04

-0.07

57.67

57.81

57.04

57.41COST

COSTCO WHOLESALE CORP

99.48

-1.02

-1.01

100.86

101.37

99.34

100.50CPB

CAMPBELL SOUP CO

35.18

0.14

0.40

35.03

35.35

35.00

35.04CSCO

CISCO SYSTEMS INC

18.87

-0.02

-0.11

19.09

19.13

18.73

19.03CVS

CVS CAREMARK CORP

48.49

-0.18

-0.37

48.66

48.91

48.30

48.67CVX

CHEVRON CORP

117.96

0.71

0.61

117.49

118.08

116.95

117.25DD

DU PONT (E.I.) DE NEMOURS

49.50

-0.86

-1.71

50.31

50.46

49.31

50.36DELL

DELL INC

9.90

0.11

1.12

9.81

9.93

9.80

9.79DIS

WALT DISNEY CO/THE

51.64

-0.43

-0.83

52.17

52.25

51.47

52.07DOW

DOW CHEMICAL CO/THE

29.16

-0.16

-0.55

29.37

29.51

28.88

29.32DVN

DEVON ENERGY CORPORATION

61.57

0.79

1.30

61.60

61.84

60.58

60.78EMC

EMC CORP/MA

27.24

-0.02

-0.07

27.37

27.42

26.97

27.26ETR

ENTERGY CORP

69.40

0.17

0.25

69.59

69.68

69.04

69.23EXC

EXELON CORP

35.53

0.13

0.37

35.45

35.61

35.21

35.40F

FORD MOTOR CO

9.79

-0.14

-1.41

10.00

10.05

9.71

9.93FCX

FREEPORT-MCMORAN COPPER

39.68

-0.17

-0.43

39.95

40.33

39.10

39.85FDX

FEDEX CORP

84.50

-0.52

-0.61

85.45

85.79

84.22

85.02GD

GENERAL DYNAMICS CORP

67.30

-0.12

-0.18

67.47

67.74

66.94

67.42GE

GENERAL ELECTRIC CO

22.79

-0.02

-0.09

22.96

22.99

22.71

22.81GILD

GILEAD SCIENCES INC

69.18

1.73

2.57

67.77

69.49

67.70

67.45GOOG

GOOGLE INC-CL A

756.99

-4.99

-0.65

764.83

765.80

750.33

761.98GS

GOLDMAN SACHS GROUP INC

117.25

0.39

0.33

117.60

118.23

117.10

116.86HAL

HALLIBURTON CO

34.07

0.40

1.19

33.75

34.08

33.55

33.67HD

HOME DEPOT INC

60.33

-0.24

-0.40

60.88

60.88

60.15

60.57HNZ

HJ HEINZ CO

56.36

0.06

0.11

56.31

56.67

56.17

56.30HON

HONEYWELL INTERNATIONAL INC

61.45

0.65

1.07

61.20

61.55

60.89

60.80HPQ

HEWLETT-PACKARD CO

17.13

-0.08

-0.46

17.35

17.45

16.94

17.21IBM

INTL BUSINESS MACHINES CORP

209.84

-0.63

-0.30

210.98

211.47

208.50

210.47INTC

INTEL CORP

22.84

0.08

0.35

22.89

22.99

22.66

22.76JNJ

JOHNSON & JOHNSON

68.96

-0.17

-0.25

69.17

69.27

68.64

69.13JPM

JPMORGAN CHASE & CO

40.92

-0.05

-0.12

41.15

41.24

40.56

40.97KO

COCA-COLA CO/THE

38.34

-0.04

-0.10

38.60

38.69

38.11

38.38LMT

LOCKHEED MARTIN CORP

93.16

-0.28

-0.30

93.55

93.58

92.28

93.44LOW

LOWE'S COS INC

30.29

-0.02

-0.07

30.39

30.46

30.05

30.31MA

MASTERCARD INC-CLASS A

457.65

0.76

0.17

456.96

458.50

454.01

456.89MCD

MCDONALD'S CORP

90.93

-1.06

-1.15

92.23

92.23

90.73

91.99MDT

MEDTRONIC INC

43.71

0.44

1.02

43.26

43.74

43.26

43.27MET

METLIFE INC

34.33

0.00

0.00

34.51

34.75

34.05

34.33MMM

3M CO

93.54

0.25

0.27

94.00

94.00

93.11

93.29MO

ALTRIA GROUP INC

33.73

0.09

0.27

33.78

33.97

33.51

33.64MON

MONSANTO CO

90.94

0.55

0.61

90.19

91.20

89.53

90.39MRK

MERCK & CO. INC.

45.47

0.26

0.58

45.45

45.60

45.10

45.21MS

MORGAN STANLEY

16.91

0.12

0.71

16.91

17.03

16.81

16.79MSFT

MICROSOFT CORP

29.66

0.15

0.49

29.68

29.89

29.51

29.52NKE

NIKE INC -CL B

94.95

-0.60

-0.63

96.15

96.20

94.59

95.55NOV

NATIONAL OILWELL VARCO INC

80.73

0.18

0.22

80.93

80.93

79.98

80.55NSC

NORFOLK SOUTHERN CORP

65.02

0.57

0.88

65.18

65.25

64.25

64.45NWSA

NEWS CORP-CL A

24.64

0.09

0.37

24.67

24.76

24.51

24.55NYX

NYSE EURONEXT

24.61

-0.09

-0.36

24.72

24.76

24.47

24.70ORCL

ORACLE CORP

31.65

-0.02

-0.06

31.79

32.01

31.40

31.67OXY

OCCIDENTAL PETROLEUM CORP

85.15

-1.23

-1.42

86.22

86.73

84.53

86.38PEP

PEPSICO INC

70.62

-0.03

-0.04

70.88

71.05

70.25

70.65PFE

PFIZER INC

25.12

0.07

0.28

25.16

25.41

24.97

25.05PG

PROCTER & GAMBLE CO/THE

68.79

-0.66

-0.95

69.50

69.69

68.52

69.45PM

PHILIP MORRIS INTERNATIONAL

91.85

1.14

1.26

91.66

92.00

91.17

90.71QCOM

QUALCOMM INC

61.79

-0.11

-0.18

62.25

62.31

61.53

61.90RF

REGIONS FINANCIAL CORP

7.17

0.04

0.56

7.19

7.19

7.10

7.13RTN

RAYTHEON COMPANY

54.75

-0.83

-1.49

53.60

55.45

53.60

55.58S

SPRINT NEXTEL CORP

4.90

-0.28

-5.41

5.19

5.21

4.81

5.18SLB

SCHLUMBERGER LTD

72.26

-0.32

-0.44

72.96

73.18

71.92

72.58SO

SOUTHERN CO/THE

45.57

-0.10

-0.22

45.67

45.82

45.42

45.67T

AT&T INC

37.81

0.06

0.16

37.95

38.09

37.69

37.75TGT

TARGET CORP

62.98

-0.01

-0.02

63.20

63.50

62.77

62.99TWX

TIME WARNER INC

45.30

-0.20

-0.44

45.54

45.80

45.16

45.50UNH

UNITEDHEALTH GROUP INC

56.80

0.34

0.60

56.46

56.88

56.32

56.46UPS

UNITED PARCEL SERVICE-CL B

72.02

0.01

0.01

72.27

72.49

71.69

72.01USB

US BANCORP

34.08

-0.01

-0.03

34.26

34.32

33.88

34.09UTX

UNITED TECHNOLOGIES CORP

78.39

0.04

0.05

78.58

78.99

77.99

78.35VZ

VERIZON COMMUNICATIONS INC

45.86

0.05

0.11

46.00

46.06

45.62

45.81WAG

WALGREEN CO

36.91

-0.04

-0.11

37.17

37.34

36.59

36.95WFC

WELLS FARGO & CO

34.82

0.12

0.35

34.81

34.86

34.55

34.70WMB

WILLIAMS COS INC

35.55

-0.05

-0.14

35.64

35.75

35.07

35.60WMT

WAL-MART STORES INC

73.75

-0.30

-0.41

74.03

74.36

73.63

74.05WY

WEYERHAEUSER CO

26.20

0.10

0.38

26.21

26.37

26.10

26.10XOM

EXXON MOBIL CORP

91.72

-0.08

-0.09

92.10

92.17

91.29

91.80XRX

XEROX CORP

7.35

0.00

0.00

7.36

7.38

7.27

7.35

社群留言