票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,445.75
1.26
0.09
1,444.99
1,451.52
1,439.01
1,444.49A
AGILENT TECHNOLOGIES INC
38.87
0.01
0.03
39.08
39.39
38.54
38.86AA
ALCOA INC
8.85
-0.06
-0.67
8.96
8.99
8.80
8.91AAPL
APPLE INC
661.31
1.58
0.24
662.16
666.30
650.65
659.73ABC
AMERISOURCEBERGEN CORP
39.03
0.04
0.10
39.03
39.27
38.77
38.99ABT
ABBOTT LABORATORIES
68.54
-0.54
-0.78
69.46
69.58
68.42
69.08ACE
ACE LTD
77.06
0.12
0.16
77.09
77.28
76.80
76.94ADBE
ADOBE SYSTEMS INC
32.57
-0.04
-0.11
32.82
32.90
32.33
32.61ADM
ARCHER-DANIELS-MIDLAND CO
27.88
0.11
0.40
27.90
27.95
27.62
27.77ADP
AUTOMATIC DATA PROCESSING
58.50
-0.03
-0.04
58.53
58.75
58.37
58.52ADSK
AUTODESK INC
33.41
0.03
0.09
33.42
33.67
33.19
33.38AEE
AMEREN CORPORATION
32.85
0.35
1.08
32.62
32.87
32.62
32.50AEP
AMERICAN ELECTRIC POWER
44.17
0.26
0.59
43.97
44.17
43.80
43.91AES
AES CORP
10.88
0.08
0.74
10.84
10.93
10.81
10.80AET
AETNA INC
40.70
0.89
2.24
39.96
40.71
39.88
39.81AFL
AFLAC INC
47.56
-0.04
-0.08
47.86
48.05
47.25
47.60AGN
ALLERGAN INC
92.82
0.19
0.21
92.68
92.86
91.75
92.63AIG
AMERICAN INTERNATIONAL GROUP
33.47
0.21
0.63
33.50
33.76
33.26
33.26AIV
APARTMENT INVT & MGMT CO -A
25.57
0.09
0.35
25.50
25.57
25.33
25.48AIZ
ASSURANT INC
37.69
0.38
1.02
37.43
38.09
37.37
37.31AKAM
AKAMAI TECHNOLOGIES INC
38.43
0.23
0.59
38.45
38.79
38.14
38.21AKS
AK STEEL HOLDING CORP
4.79
-0.09
-1.84
4.92
4.95
4.78
4.88ALL
ALLSTATE CORP
40.08
0.13
0.33
40.04
40.23
39.86
39.95ALTR
ALTERA CORP
34.00
0.15
0.44
34.03
34.21
33.72
33.85AMAT
APPLIED MATERIALS INC
11.17
0.03
0.27
11.19
11.22
11.06
11.14AMD
ADVANCED MICRO DEVICES
3.27
-0.01
-0.30
3.32
3.40
3.18
3.28AMGN
AMGEN INC
86.35
1.28
1.50
85.47
86.59
85.40
85.07AMP
AMERIPRISE FINANCIAL INC
56.43
-0.25
-0.44
57.02
57.06
56.26
56.68AMT
AMERICAN TOWER CORP
71.66
0.59
0.83
71.13
71.66
70.45
71.07AMZN
AMAZON.COM INC
250.60
-1.41
-0.56
252.80
253.02
249.03
252.01AN
AUTONATION INC
44.55
1.05
2.41
43.82
44.68
43.82
43.50ANF
ABERCROMBIE & FITCH CO-CL A
32.47
-0.98
-2.93
33.51
33.61
32.36
33.45AON
AON PLC
53.13
-0.16
-0.30
53.33
53.46
52.97
53.29APA
APACHE CORP
86.55
0.14
0.16
86.95
87.19
86.10
86.41APC
ANADARKO PETROLEUM CORP
70.47
-0.15
-0.21
70.71
70.85
69.89
70.62APD
AIR PRODUCTS & CHEMICALS INC
82.67
-0.18
-0.22
82.95
83.32
82.28
82.85APH
AMPHENOL CORP-CL A
57.97
0.20
0.35
58.01
58.19
57.43
57.77APOL
APOLLO GROUP INC-CL A
29.02
0.14
0.47
29.10
29.11
28.35
28.88ARG
AIRGAS INC
82.45
-0.64
-0.77
83.23
83.33
81.85
83.09ATI
ALLEGHENY TECHNOLOGIES INC
31.00
-1.13
-3.52
31.49
31.60
30.76
32.13AVB
AVALONBAY COMMUNITIES INC
136.63
1.21
0.89
135.93
136.70
135.12
135.42AVP
AVON PRODUCTS INC
15.93
-0.22
-1.36
16.20
16.25
15.90
16.15AVY
AVERY DENNISON CORP
31.81
-0.08
-0.25
31.94
32.03
31.60
31.89AXP
AMERICAN EXPRESS CO
57.18
-0.55
-0.95
57.99
58.22
56.96
57.73AZO
AUTOZONE INC
369.91
0.84
0.23
370.03
370.72
369.00
369.07BA
BOEING CO/THE
69.53
-0.48
-0.69
70.11
70.30
69.20
70.01BAC
BANK OF AMERICA CORP
8.93
-0.03
-0.33
9.09
9.10
8.88
8.96BAX
BAXTER INTERNATIONAL INC
60.47
0.38
0.63
60.22
60.55
59.84
60.09BBBY
BED BATH & BEYOND INC
62.28
-0.85
-1.34
63.80
63.80
61.70
63.13BBT
BB&T CORP
33.00
0.04
0.12
32.91
33.08
32.78
32.96BBY
BEST BUY CO INC
16.97
-0.02
-0.12
17.11
17.15
16.85
16.99BCR
CR BARD INC
105.41
0.43
0.41
105.00
105.44
104.76
104.98BDX
BECTON DICKINSON AND CO
79.20
0.25
0.32
79.03
79.27
78.85
78.95BEN
FRANKLIN RESOURCES INC
126.02
0.17
0.14
126.31
126.54
125.30
125.85BF/B
BROWN-FORMAN CORP-CLASS B
66.22
0.73
1.11
65.68
66.33
65.62
65.49BHI
BAKER HUGHES INC
45.09
0.04
0.09
45.00
45.22
44.31
45.05BIG
BIG LOTS INC
29.65
-0.49
-1.63
30.26
30.27
29.58
30.14BIIB
BIOGEN IDEC INC
149.93
-0.02
-0.01
149.94
150.61
149.17
149.94BK
BANK OF NEW YORK MELLON CORP
22.96
0.03
0.13
23.02
23.14
22.85
22.93BLL
BALL CORP
42.19
-0.28
-0.66
42.41
42.44
42.02
42.47BMC
BMC SOFTWARE INC
43.48
0.64
1.48
43.00
44.05
42.97
42.85BMS
BEMIS COMPANY
31.44
-0.05
-0.16
31.52
31.64
31.36
31.49BMY
BRISTOL-MYERS SQUIBB CO
33.95
0.04
0.12
33.92
34.14
33.75
33.91BRCM
BROADCOM CORP-CL A
34.06
-0.07
-0.21
34.29
34.55
33.78
34.13BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.83
0.17
0.19
89.10
89.31
88.40
88.66BSX
BOSTON SCIENTIFIC CORP
5.66
-0.03
-0.53
5.68
5.70
5.59
5.69BTU
PEABODY ENERGY CORP
22.22
-0.41
-1.81
22.63
22.86
22.11
22.63BXP
BOSTON PROPERTIES INC
109.78
0.34
0.31
109.78
110.29
109.03
109.44C
CITIGROUP INC
33.26
0.51
1.56
33.30
33.37
32.87
32.75CA
CA INC
25.42
-0.07
-0.27
25.62
25.71
25.37
25.49CAG
CONAGRA FOODS INC
27.79
0.02
0.07
27.77
27.81
27.67
27.77CAH
CARDINAL HEALTH INC
39.64
0.14
0.35
39.57
39.68
39.28
39.50CAM
CAMERON INTERNATIONAL CORP
56.00
0.10
0.18
56.13
56.19
55.43
55.90CAT
CATERPILLAR INC
85.47
0.00
0.00
85.65
85.92
84.35
85.47CB
CHUBB CORP
77.28
-0.01
-0.01
77.32
77.44
76.95
77.29CBG
CBRE GROUP INC - A
18.98
0.33
1.77
18.75
19.10
18.72
18.65CBS
CBS CORP-CLASS B NON VOTING
34.99
-0.53
-1.49
35.64
35.70
34.89
35.52CCE
COCA-COLA ENTERPRISES
31.76
0.15
0.47
31.75
31.90
31.59
31.61CCL
CARNIVAL CORP
36.15
0.13
0.36
36.23
36.48
36.02
36.02CELG
CELGENE CORP
78.42
1.62
2.11
78.03
78.83
77.84
76.80CERN
CERNER CORP
78.35
0.95
1.23
77.91
78.51
77.63
77.40CF
CF INDUSTRIES HOLDINGS INC
222.02
-2.49
-1.11
223.35
224.26
219.83
224.51CFN
CAREFUSION CORP
28.59
0.27
0.95
28.45
28.62
28.35
28.32CHK
CHESAPEAKE ENERGY CORP
19.54
0.25
1.30
19.40
19.61
19.06
19.29CHRW
C.H. ROBINSON WORLDWIDE INC
58.60
-0.50
-0.85
59.17
59.25
58.20
59.10CI
CIGNA CORP
48.63
0.54
1.12
48.12
48.95
48.12
48.09CINF
CINCINNATI FINANCIAL CORP
37.84
-0.02
-0.04
38.02
38.07
37.62
37.85CL
COLGATE-PALMOLIVE CO
107.92
-0.07
-0.06
108.27
108.54
107.50
107.99CLF
CLIFFS NATURAL RESOURCES INC
38.55
-0.33
-0.85
39.26
39.47
38.11
38.88CLX
CLOROX COMPANY
72.39
0.11
0.15
72.43
72.76
72.21
72.28CMA
COMERICA INC
30.83
-0.21
-0.68
31.14
31.22
30.56
31.04CMCSA
COMCAST CORP-CLASS A
35.84
0.45
1.27
35.61
36.07
35.51
35.39CME
CME GROUP INC
57.11
0.01
0.01
57.42
57.75
56.91
57.10CMI
CUMMINS INC
91.75
-0.56
-0.61
92.49
92.87
91.35
92.31CMS
CMS ENERGY CORP
23.57
0.14
0.60
23.49
23.60
23.43
23.43CNP
CENTERPOINT ENERGY INC
21.20
0.05
0.24
21.22
21.26
21.11
21.15CNX
CONSOL ENERGY INC
30.19
-0.26
-0.85
30.40
30.72
29.91
30.45COF
CAPITAL ONE FINANCIAL CORP
58.31
0.25
0.43
58.42
58.49
57.80
58.06COG
CABOT OIL & GAS CORP
45.00
-0.70
-1.53
45.70
45.82
44.49
45.70COH
COACH INC
56.07
1.40
2.56
54.96
56.19
54.50
54.67COL
ROCKWELL COLLINS INC
53.77
-0.48
-0.88
54.47
54.47
53.51
54.25COP
CONOCOPHILLIPS
57.37
-0.04
-0.07
57.67
57.81
57.04
57.41COST
COSTCO WHOLESALE CORP
99.48
-1.02
-1.01
100.86
101.37
99.34
100.50CPB
CAMPBELL SOUP CO
35.18
0.14
0.40
35.03
35.35
35.00
35.04CPWR
COMPUWARE CORP
9.68
-0.02
-0.21
9.74
9.77
9.60
9.70CRM
SALESFORCE.COM INC
152.94
1.80
1.19
151.50
153.88
150.31
151.14CSC
COMPUTER SCIENCES CORP
31.80
0.06
0.19
31.87
32.08
31.45
31.74CSCO
CISCO SYSTEMS INC
18.87
-0.02
-0.11
19.09
19.13
18.73
19.03CSX
CSX CORP
20.70
-0.11
-0.53
20.92
21.02
20.66
20.81CTAS
CINTAS CORP
42.12
0.43
1.02
41.83
42.18
41.81
41.69CTL
CENTURYLINK INC
39.47
0.25
0.64
39.14
39.59
39.02
39.22CTSH
COGNIZANT TECH SOLUTIONS-A
71.13
-0.16
-0.22
71.48
71.49
70.83
71.28CTXS
CITRIX SYSTEMS INC
75.49
-0.40
-0.53
76.26
76.57
74.94
75.89CVH
COVENTRY HEALTH CARE INC
42.22
0.40
0.96
42.00
42.22
41.89
41.82CVS
CVS CAREMARK CORP
48.49
-0.18
-0.37
48.66
48.91
48.30
48.67CVX
CHEVRON CORP
117.96
0.71
0.61
117.49
118.08
116.95
117.25D
DOMINION RESOURCES INC/VA
53.23
0.42
0.80
52.91
53.25
52.79
52.81DD
DU PONT (E.I.) DE NEMOURS
49.50
-0.86
-1.71
50.31
50.46
49.31
50.36DE
DEERE & CO
82.22
-0.38
-0.46
82.88
83.11
81.97
82.60DELL
DELL INC
9.90
0.11
1.12
9.81
9.93
9.80
9.79DF
DEAN FOODS CO
16.03
-0.23
-1.41
16.26
16.41
15.95
16.26DFS
DISCOVER FINANCIAL SERVICES
39.49
-0.33
-0.83
40.00
40.00
39.26
39.92DGX
QUEST DIAGNOSTICS INC
63.62
0.23
0.36
63.62
63.85
63.02
63.39DHI
DR HORTON INC
20.71
0.01
0.05
20.72
20.85
20.56
20.70DHR
DANAHER CORP
55.86
-0.39
-0.69
56.45
56.55
55.52
56.25DIS
WALT DISNEY CO/THE
51.64
-0.43
-0.83
52.17
52.25
51.47
52.07DISCA
DISCOVERY COMMUNICATIONS-A
59.82
-0.16
-0.27
60.35
60.47
59.48
59.98DNB
DUN & BRADSTREET CORP
81.08
0.48
0.60
80.73
81.45
80.73
80.60DNR
DENBURY RESOURCES INC
16.43
0.02
0.12
16.52
16.59
16.24
16.41DO
DIAMOND OFFSHORE DRILLING
66.07
-0.37
-0.56
66.87
67.00
65.80
66.44DOV
DOVER CORP
58.47
-1.08
-1.81
59.77
59.77
58.16
59.55DOW
DOW CHEMICAL CO/THE
29.16
-0.16
-0.55
29.37
29.51
28.88
29.32DPS
DR PEPPER SNAPPLE GROUP INC
44.65
0.02
0.04
44.80
44.80
44.42
44.63DRI
DARDEN RESTAURANTS INC
55.47
-0.14
-0.25
55.91
55.94
55.27
55.61DTE
DTE ENERGY COMPANY
59.80
0.29
0.49
59.64
59.98
59.51
59.51DTV
DIRECTV
52.11
0.08
0.14
52.24
52.53
51.70
52.04DUK
DUKE ENERGY CORP
64.76
0.38
0.59
64.61
65.05
64.55
64.38DV
DEVRY INC
23.97
-0.08
-0.33
24.15
24.23
23.74
24.05DVA
DAVITA INC
104.11
0.67
0.65
104.25
105.03
103.75
103.44DVN
DEVON ENERGY CORPORATION
61.57
0.79
1.30
61.60
61.84
60.58
60.78EBAY
EBAY INC
48.40
0.14
0.29
48.58
48.65
47.95
48.26ECL
ECOLAB INC
64.81
-0.12
-0.18
65.10
65.13
64.41
64.93ED
CONSOLIDATED EDISON INC
59.65
0.17
0.29
59.15
59.74
59.15
59.48EFX
EQUIFAX INC
47.43
0.33
0.70
47.25
47.59
47.17
47.10EIX
EDISON INTERNATIONAL
46.00
0.04
0.09
46.03
46.09
45.66
45.96EL
ESTEE LAUDER COMPANIES-CL A
62.70
-0.46
-0.73
63.35
63.35
62.47
63.16EMC
EMC CORP/MA
27.24
-0.02
-0.07
27.37
27.42
26.97
27.26EMN
EASTMAN CHEMICAL CO
56.69
-0.47
-0.82
57.28
57.39
56.21
57.16EMR
EMERSON ELECTRIC CO
48.03
0.10
0.21
48.06
48.29
47.85
47.93EOG
EOG RESOURCES INC
115.14
0.95
0.83
114.72
115.27
113.92
114.19EQR
EQUITY RESIDENTIAL
57.53
0.32
0.56
57.42
57.54
56.70
57.21EQT
EQT CORP
59.65
-0.39
-0.65
59.97
60.28
59.12
60.04ESRX
EXPRESS SCRIPTS HOLDING CO
63.81
0.57
0.90
63.50
64.05
63.20
63.24ETFC
E*TRADE FINANCIAL CORP
8.96
0.02
0.22
8.99
9.05
8.82
8.94ETN
EATON CORP
46.64
-0.50
-1.06
47.20
47.40
46.33
47.14ETR
ENTERGY CORP
69.40
0.17
0.25
69.59
69.68
69.04
69.23EXC
EXELON CORP
35.53
0.13
0.37
35.45
35.61
35.21
35.40EXPD
EXPEDITORS INTL WASH INC
35.17
-0.98
-2.71
36.37
36.37
35.10
36.15EXPE
EXPEDIA INC
56.67
-0.32
-0.55
57.35
57.71
56.18
56.98F
FORD MOTOR CO
9.79
-0.14
-1.41
10.00
10.05
9.71
9.93FAST
FASTENAL CO
44.30
-0.30
-0.66
44.85
45.22
44.01
44.60FCX
FREEPORT-MCMORAN COPPER
39.68
-0.17
-0.43
39.95
40.33
39.10
39.85FDO
FAMILY DOLLAR STORES
66.00
0.62
0.95
65.82
66.21
65.42
65.38FDX
FEDEX CORP
84.50
-0.52
-0.61
85.45
85.79
84.22
85.02FE
FIRSTENERGY CORP
44.30
0.24
0.54
44.29
44.34
43.99
44.06FHN
FIRST HORIZON NATIONAL CORP
9.71
0.00
0.00
9.75
9.84
9.66
9.71FII
FEDERATED INVESTORS INC-CL B
20.63
-0.15
-0.72
20.83
20.85
20.31
20.78FIS
FIDELITY NATIONAL INFORMATIO
30.98
0.09
0.29
30.80
31.13
30.76
30.89FISV
FISERV INC
73.82
-0.29
-0.38
74.42
74.42
73.49
74.11FITB
FIFTH THIRD BANCORP
15.46
-0.03
-0.19
15.44
15.60
15.34
15.49FLIR
FLIR SYSTEMS INC
20.33
0.25
1.25
20.18
20.36
20.03
20.08FLR
FLUOR CORP
56.88
0.15
0.26
57.02
57.48
56.44
56.73FLS
FLOWSERVE CORP
128.05
0.21
0.16
128.34
129.66
126.95
127.84FMC
FMC CORP
55.30
-1.03
-1.83
56.43
56.79
55.08
56.33FRX
FOREST LABORATORIES INC
36.05
0.05
0.14
36.01
36.09
35.68
36.00FSLR
FIRST SOLAR INC
22.88
0.95
4.31
22.25
23.29
21.93
21.94FTI
FMC TECHNOLOGIES INC
46.74
-0.19
-0.40
47.08
47.08
46.37
46.93GAS
AGL RESOURCES INC
40.84
0.21
0.52
40.75
40.87
40.56
40.63GCI
GANNETT CO
18.05
0.08
0.45
18.03
18.23
17.85
17.97GD
GENERAL DYNAMICS CORP
67.30
-0.12
-0.18
67.47
67.74
66.94
67.42GE
GENERAL ELECTRIC CO
22.79
-0.02
-0.09
22.96
22.99
22.71
22.81GILD
GILEAD SCIENCES INC
69.18
1.73
2.57
67.77
69.49
67.70
67.45GIS
GENERAL MILLS INC
40.12
0.15
0.38
40.13
40.25
39.95
39.97GLW
CORNING INC
13.24
0.15
1.15
13.12
13.25
13.09
13.09GME
GAMESTOP CORP-CLASS A
21.33
0.09
0.42
21.22
21.48
21.06
21.24GNW
GENWORTH FINANCIAL INC-CL A
5.16
0.03
0.58
5.21
5.21
5.09
5.13GOOG
GOOGLE INC-CL A
756.99
-4.99
-0.65
764.83
765.80
750.33
761.98GPC
GENUINE PARTS CO
60.99
0.18
0.30
61.00
61.05
60.76
60.81GPS
GAP INC/THE
36.14
0.04
0.11
36.45
36.46
35.96
36.10GS
GOLDMAN SACHS GROUP INC
117.25
0.39
0.33
117.60
118.23
117.10
116.86GT
GOODYEAR TIRE & RUBBER CO
12.39
0.09
0.73
12.37
12.40
12.07
12.30GWW
WW GRAINGER INC
212.76
1.65
0.78
211.78
213.09
210.73
211.11HAL
HALLIBURTON CO
34.07
0.40
1.19
33.75
34.08
33.55
33.67HAR
HARMAN INTERNATIONAL
46.03
-1.21
-2.56
47.48
47.53
45.94
47.24HBAN
HUNTINGTON BANCSHARES INC
6.91
-0.01
-0.14
6.98
7.00
6.88
6.92HCBK
HUDSON CITY BANCORP INC
7.96
0.01
0.13
7.95
7.99
7.90
7.95HCN
HEALTH CARE REIT INC
58.61
1.10
1.91
57.77
58.61
57.56
57.51HCP
HCP INC
44.90
0.55
1.24
44.54
44.92
44.54
44.35HD
HOME DEPOT INC
60.33
-0.24
-0.40
60.88
60.88
60.15
60.57HES
HESS CORP
53.50
-0.45
-0.83
54.09
54.34
53.22
53.95HIG
HARTFORD FINANCIAL SVCS GRP
19.69
0.28
1.44
19.54
19.70
19.45
19.41HNZ
HJ HEINZ CO
56.36
0.06
0.11
56.31
56.67
56.17
56.30HOG
HARLEY-DAVIDSON INC
42.11
-0.17
-0.40
42.39
42.59
41.87
42.28HON
HONEYWELL INTERNATIONAL INC
61.45
0.65
1.07
61.20
61.55
60.89
60.80HOT
STARWOOD HOTELS & RESORTS
56.61
-0.88
-1.53
57.06
57.13
56.22
57.49HP
HELMERICH & PAYNE
47.19
0.30
0.64
47.25
47.25
46.45
46.89HPQ
HEWLETT-PACKARD CO
17.13
-0.08
-0.46
17.35
17.45
16.94
17.21HRB
H&R BLOCK INC
17.63
-0.01
-0.06
17.72
17.76
17.57
17.64HRL
HORMEL FOODS CORP
29.75
0.21
0.71
29.61
29.85
29.57
29.54HRS
HARRIS CORP
51.39
0.51
1.00
51.25
51.47
51.02
50.88HSP
HOSPIRA INC
33.65
0.82
2.50
32.87
33.66
32.85
32.83HST
HOST HOTELS & RESORTS INC
15.62
-0.14
-0.89
15.84
15.90
15.52
15.76HSY
HERSHEY CO/THE
71.38
0.00
0.00
71.44
71.94
70.64
71.38HUM
HUMANA INC
72.71
1.39
1.95
71.80
72.78
71.63
71.32IBM
INTL BUSINESS MACHINES CORP
209.84
-0.63
-0.30
210.98
211.47
208.50
210.47ICE
INTERCONTINENTALEXCHANGE INC
130.48
-1.44
-1.09
132.61
132.99
129.72
131.92IFF
INTL FLAVORS & FRAGRANCES
60.43
-0.13
-0.21
60.64
60.96
60.11
60.56IGT
INTL GAME TECHNOLOGY
13.22
0.17
1.30
13.08
13.40
13.05
13.05INTC
INTEL CORP
22.84
0.08
0.35
22.89
22.99
22.66
22.76INTU
INTUIT INC
59.85
0.52
0.87
59.54
59.89
59.26
59.34IP
INTERNATIONAL PAPER CO
35.99
-0.17
-0.47
36.23
36.43
35.93
36.16IPG
INTERPUBLIC GROUP OF COS INC
11.20
0.11
0.99
11.12
11.33
11.11
11.09IRM
IRON MOUNTAIN INC
34.09
0.40
1.19
33.79
34.20
33.79
33.69ISRG
INTUITIVE SURGICAL INC
500.75
0.95
0.19
499.00
502.00
494.40
499.80ITT
ITT CORP
20.04
0.06
0.30
20.12
20.25
19.91
19.98ITW
ILLINOIS TOOL WORKS
58.81
-0.76
-1.28
59.65
59.77
58.57
59.57IVZ
INVESCO LTD
25.07
-0.04
-0.16
25.28
25.31
24.91
25.11JBL
JABIL CIRCUIT INC
18.39
-0.08
-0.43
18.51
18.61
18.33
18.47JCI
JOHNSON CONTROLS INC
27.55
-0.10
-0.36
27.83
28.00
27.24
27.65JCP
J.C. PENNEY CO INC
23.56
-1.02
-4.15
24.53
24.56
23.20
24.58JDSU
JDS UNIPHASE CORP
11.68
-0.24
-2.01
12.00
12.04
11.58
11.92JEC
JACOBS ENGINEERING GROUP INC
41.03
0.43
1.06
40.99
41.27
40.65
40.60JNJ
JOHNSON & JOHNSON
68.96
-0.17
-0.25
69.17
69.27
68.64
69.13JNPR
JUNIPER NETWORKS INC
16.73
-0.04
-0.24
16.92
17.03
16.63
16.77JNS
JANUS CAPITAL GROUP INC
9.27
-0.16
-1.70
9.44
9.44
9.18
9.43JPM
JPMORGAN CHASE & CO
40.92
-0.05
-0.12
41.15
41.24
40.56
40.97JWN
NORDSTROM INC
55.63
-0.11
-0.20
55.84
56.19
55.26
55.74