回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.10.03 00:00
2012年10月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,445.75

1.26

0.09

1,444.99

1,451.52

1,439.01

1,444.49A

AGILENT TECHNOLOGIES INC

38.87

0.01

0.03

39.08

39.39

38.54

38.86AA

ALCOA INC

8.85

-0.06

-0.67

8.96

8.99

8.80

8.91AAPL

APPLE INC

661.31

1.58

0.24

662.16

666.30

650.65

659.73ABC

AMERISOURCEBERGEN CORP

39.03

0.04

0.10

39.03

39.27

38.77

38.99ABT

ABBOTT LABORATORIES

68.54

-0.54

-0.78

69.46

69.58

68.42

69.08ACE

ACE LTD

77.06

0.12

0.16

77.09

77.28

76.80

76.94ADBE

ADOBE SYSTEMS INC

32.57

-0.04

-0.11

32.82

32.90

32.33

32.61ADM

ARCHER-DANIELS-MIDLAND CO

27.88

0.11

0.40

27.90

27.95

27.62

27.77ADP

AUTOMATIC DATA PROCESSING

58.50

-0.03

-0.04

58.53

58.75

58.37

58.52ADSK

AUTODESK INC

33.41

0.03

0.09

33.42

33.67

33.19

33.38AEE

AMEREN CORPORATION

32.85

0.35

1.08

32.62

32.87

32.62

32.50AEP

AMERICAN ELECTRIC POWER

44.17

0.26

0.59

43.97

44.17

43.80

43.91AES

AES CORP

10.88

0.08

0.74

10.84

10.93

10.81

10.80AET

AETNA INC

40.70

0.89

2.24

39.96

40.71

39.88

39.81AFL

AFLAC INC

47.56

-0.04

-0.08

47.86

48.05

47.25

47.60AGN

ALLERGAN INC

92.82

0.19

0.21

92.68

92.86

91.75

92.63AIG

AMERICAN INTERNATIONAL GROUP

33.47

0.21

0.63

33.50

33.76

33.26

33.26AIV

APARTMENT INVT & MGMT CO -A

25.57

0.09

0.35

25.50

25.57

25.33

25.48AIZ

ASSURANT INC

37.69

0.38

1.02

37.43

38.09

37.37

37.31AKAM

AKAMAI TECHNOLOGIES INC

38.43

0.23

0.59

38.45

38.79

38.14

38.21AKS

AK STEEL HOLDING CORP

4.79

-0.09

-1.84

4.92

4.95

4.78

4.88ALL

ALLSTATE CORP

40.08

0.13

0.33

40.04

40.23

39.86

39.95ALTR

ALTERA CORP

34.00

0.15

0.44

34.03

34.21

33.72

33.85AMAT

APPLIED MATERIALS INC

11.17

0.03

0.27

11.19

11.22

11.06

11.14AMD

ADVANCED MICRO DEVICES

3.27

-0.01

-0.30

3.32

3.40

3.18

3.28AMGN

AMGEN INC

86.35

1.28

1.50

85.47

86.59

85.40

85.07AMP

AMERIPRISE FINANCIAL INC

56.43

-0.25

-0.44

57.02

57.06

56.26

56.68AMT

AMERICAN TOWER CORP

71.66

0.59

0.83

71.13

71.66

70.45

71.07AMZN

AMAZON.COM INC

250.60

-1.41

-0.56

252.80

253.02

249.03

252.01AN

AUTONATION INC

44.55

1.05

2.41

43.82

44.68

43.82

43.50ANF

ABERCROMBIE & FITCH CO-CL A

32.47

-0.98

-2.93

33.51

33.61

32.36

33.45AON

AON PLC

53.13

-0.16

-0.30

53.33

53.46

52.97

53.29APA

APACHE CORP

86.55

0.14

0.16

86.95

87.19

86.10

86.41APC

ANADARKO PETROLEUM CORP

70.47

-0.15

-0.21

70.71

70.85

69.89

70.62APD

AIR PRODUCTS & CHEMICALS INC

82.67

-0.18

-0.22

82.95

83.32

82.28

82.85APH

AMPHENOL CORP-CL A

57.97

0.20

0.35

58.01

58.19

57.43

57.77APOL

APOLLO GROUP INC-CL A

29.02

0.14

0.47

29.10

29.11

28.35

28.88ARG

AIRGAS INC

82.45

-0.64

-0.77

83.23

83.33

81.85

83.09ATI

ALLEGHENY TECHNOLOGIES INC

31.00

-1.13

-3.52

31.49

31.60

30.76

32.13AVB

AVALONBAY COMMUNITIES INC

136.63

1.21

0.89

135.93

136.70

135.12

135.42AVP

AVON PRODUCTS INC

15.93

-0.22

-1.36

16.20

16.25

15.90

16.15AVY

AVERY DENNISON CORP

31.81

-0.08

-0.25

31.94

32.03

31.60

31.89AXP

AMERICAN EXPRESS CO

57.18

-0.55

-0.95

57.99

58.22

56.96

57.73AZO

AUTOZONE INC

369.91

0.84

0.23

370.03

370.72

369.00

369.07BA

BOEING CO/THE

69.53

-0.48

-0.69

70.11

70.30

69.20

70.01BAC

BANK OF AMERICA CORP

8.93

-0.03

-0.33

9.09

9.10

8.88

8.96BAX

BAXTER INTERNATIONAL INC

60.47

0.38

0.63

60.22

60.55

59.84

60.09BBBY

BED BATH & BEYOND INC

62.28

-0.85

-1.34

63.80

63.80

61.70

63.13BBT

BB&T CORP

33.00

0.04

0.12

32.91

33.08

32.78

32.96BBY

BEST BUY CO INC

16.97

-0.02

-0.12

17.11

17.15

16.85

16.99BCR

CR BARD INC

105.41

0.43

0.41

105.00

105.44

104.76

104.98BDX

BECTON DICKINSON AND CO

79.20

0.25

0.32

79.03

79.27

78.85

78.95BEN

FRANKLIN RESOURCES INC

126.02

0.17

0.14

126.31

126.54

125.30

125.85BF/B

BROWN-FORMAN CORP-CLASS B

66.22

0.73

1.11

65.68

66.33

65.62

65.49BHI

BAKER HUGHES INC

45.09

0.04

0.09

45.00

45.22

44.31

45.05BIG

BIG LOTS INC

29.65

-0.49

-1.63

30.26

30.27

29.58

30.14BIIB

BIOGEN IDEC INC

149.93

-0.02

-0.01

149.94

150.61

149.17

149.94BK

BANK OF NEW YORK MELLON CORP

22.96

0.03

0.13

23.02

23.14

22.85

22.93BLL

BALL CORP

42.19

-0.28

-0.66

42.41

42.44

42.02

42.47BMC

BMC SOFTWARE INC

43.48

0.64

1.48

43.00

44.05

42.97

42.85BMS

BEMIS COMPANY

31.44

-0.05

-0.16

31.52

31.64

31.36

31.49BMY

BRISTOL-MYERS SQUIBB CO

33.95

0.04

0.12

33.92

34.14

33.75

33.91BRCM

BROADCOM CORP-CL A

34.06

-0.07

-0.21

34.29

34.55

33.78

34.13BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.83

0.17

0.19

89.10

89.31

88.40

88.66BSX

BOSTON SCIENTIFIC CORP

5.66

-0.03

-0.53

5.68

5.70

5.59

5.69BTU

PEABODY ENERGY CORP

22.22

-0.41

-1.81

22.63

22.86

22.11

22.63BXP

BOSTON PROPERTIES INC

109.78

0.34

0.31

109.78

110.29

109.03

109.44C

CITIGROUP INC

33.26

0.51

1.56

33.30

33.37

32.87

32.75CA

CA INC

25.42

-0.07

-0.27

25.62

25.71

25.37

25.49CAG

CONAGRA FOODS INC

27.79

0.02

0.07

27.77

27.81

27.67

27.77CAH

CARDINAL HEALTH INC

39.64

0.14

0.35

39.57

39.68

39.28

39.50CAM

CAMERON INTERNATIONAL CORP

56.00

0.10

0.18

56.13

56.19

55.43

55.90CAT

CATERPILLAR INC

85.47

0.00

0.00

85.65

85.92

84.35

85.47CB

CHUBB CORP

77.28

-0.01

-0.01

77.32

77.44

76.95

77.29CBG

CBRE GROUP INC - A

18.98

0.33

1.77

18.75

19.10

18.72

18.65CBS

CBS CORP-CLASS B NON VOTING

34.99

-0.53

-1.49

35.64

35.70

34.89

35.52CCE

COCA-COLA ENTERPRISES

31.76

0.15

0.47

31.75

31.90

31.59

31.61CCL

CARNIVAL CORP

36.15

0.13

0.36

36.23

36.48

36.02

36.02CELG

CELGENE CORP

78.42

1.62

2.11

78.03

78.83

77.84

76.80CERN

CERNER CORP

78.35

0.95

1.23

77.91

78.51

77.63

77.40CF

CF INDUSTRIES HOLDINGS INC

222.02

-2.49

-1.11

223.35

224.26

219.83

224.51CFN

CAREFUSION CORP

28.59

0.27

0.95

28.45

28.62

28.35

28.32CHK

CHESAPEAKE ENERGY CORP

19.54

0.25

1.30

19.40

19.61

19.06

19.29CHRW

C.H. ROBINSON WORLDWIDE INC

58.60

-0.50

-0.85

59.17

59.25

58.20

59.10CI

CIGNA CORP

48.63

0.54

1.12

48.12

48.95

48.12

48.09CINF

CINCINNATI FINANCIAL CORP

37.84

-0.02

-0.04

38.02

38.07

37.62

37.85CL

COLGATE-PALMOLIVE CO

107.92

-0.07

-0.06

108.27

108.54

107.50

107.99CLF

CLIFFS NATURAL RESOURCES INC

38.55

-0.33

-0.85

39.26

39.47

38.11

38.88CLX

CLOROX COMPANY

72.39

0.11

0.15

72.43

72.76

72.21

72.28CMA

COMERICA INC

30.83

-0.21

-0.68

31.14

31.22

30.56

31.04CMCSA

COMCAST CORP-CLASS A

35.84

0.45

1.27

35.61

36.07

35.51

35.39CME

CME GROUP INC

57.11

0.01

0.01

57.42

57.75

56.91

57.10CMI

CUMMINS INC

91.75

-0.56

-0.61

92.49

92.87

91.35

92.31CMS

CMS ENERGY CORP

23.57

0.14

0.60

23.49

23.60

23.43

23.43CNP

CENTERPOINT ENERGY INC

21.20

0.05

0.24

21.22

21.26

21.11

21.15CNX

CONSOL ENERGY INC

30.19

-0.26

-0.85

30.40

30.72

29.91

30.45COF

CAPITAL ONE FINANCIAL CORP

58.31

0.25

0.43

58.42

58.49

57.80

58.06COG

CABOT OIL & GAS CORP

45.00

-0.70

-1.53

45.70

45.82

44.49

45.70COH

COACH INC

56.07

1.40

2.56

54.96

56.19

54.50

54.67COL

ROCKWELL COLLINS INC

53.77

-0.48

-0.88

54.47

54.47

53.51

54.25COP

CONOCOPHILLIPS

57.37

-0.04

-0.07

57.67

57.81

57.04

57.41COST

COSTCO WHOLESALE CORP

99.48

-1.02

-1.01

100.86

101.37

99.34

100.50CPB

CAMPBELL SOUP CO

35.18

0.14

0.40

35.03

35.35

35.00

35.04CPWR

COMPUWARE CORP

9.68

-0.02

-0.21

9.74

9.77

9.60

9.70CRM

SALESFORCE.COM INC

152.94

1.80

1.19

151.50

153.88

150.31

151.14CSC

COMPUTER SCIENCES CORP

31.80

0.06

0.19

31.87

32.08

31.45

31.74CSCO

CISCO SYSTEMS INC

18.87

-0.02

-0.11

19.09

19.13

18.73

19.03CSX

CSX CORP

20.70

-0.11

-0.53

20.92

21.02

20.66

20.81CTAS

CINTAS CORP

42.12

0.43

1.02

41.83

42.18

41.81

41.69CTL

CENTURYLINK INC

39.47

0.25

0.64

39.14

39.59

39.02

39.22CTSH

COGNIZANT TECH SOLUTIONS-A

71.13

-0.16

-0.22

71.48

71.49

70.83

71.28CTXS

CITRIX SYSTEMS INC

75.49

-0.40

-0.53

76.26

76.57

74.94

75.89CVH

COVENTRY HEALTH CARE INC

42.22

0.40

0.96

42.00

42.22

41.89

41.82CVS

CVS CAREMARK CORP

48.49

-0.18

-0.37

48.66

48.91

48.30

48.67CVX

CHEVRON CORP

117.96

0.71

0.61

117.49

118.08

116.95

117.25D

DOMINION RESOURCES INC/VA

53.23

0.42

0.80

52.91

53.25

52.79

52.81DD

DU PONT (E.I.) DE NEMOURS

49.50

-0.86

-1.71

50.31

50.46

49.31

50.36DE

DEERE & CO

82.22

-0.38

-0.46

82.88

83.11

81.97

82.60DELL

DELL INC

9.90

0.11

1.12

9.81

9.93

9.80

9.79DF

DEAN FOODS CO

16.03

-0.23

-1.41

16.26

16.41

15.95

16.26DFS

DISCOVER FINANCIAL SERVICES

39.49

-0.33

-0.83

40.00

40.00

39.26

39.92DGX

QUEST DIAGNOSTICS INC

63.62

0.23

0.36

63.62

63.85

63.02

63.39DHI

DR HORTON INC

20.71

0.01

0.05

20.72

20.85

20.56

20.70DHR

DANAHER CORP

55.86

-0.39

-0.69

56.45

56.55

55.52

56.25DIS

WALT DISNEY CO/THE

51.64

-0.43

-0.83

52.17

52.25

51.47

52.07DISCA

DISCOVERY COMMUNICATIONS-A

59.82

-0.16

-0.27

60.35

60.47

59.48

59.98DNB

DUN & BRADSTREET CORP

81.08

0.48

0.60

80.73

81.45

80.73

80.60DNR

DENBURY RESOURCES INC

16.43

0.02

0.12

16.52

16.59

16.24

16.41DO

DIAMOND OFFSHORE DRILLING

66.07

-0.37

-0.56

66.87

67.00

65.80

66.44DOV

DOVER CORP

58.47

-1.08

-1.81

59.77

59.77

58.16

59.55DOW

DOW CHEMICAL CO/THE

29.16

-0.16

-0.55

29.37

29.51

28.88

29.32DPS

DR PEPPER SNAPPLE GROUP INC

44.65

0.02

0.04

44.80

44.80

44.42

44.63DRI

DARDEN RESTAURANTS INC

55.47

-0.14

-0.25

55.91

55.94

55.27

55.61DTE

DTE ENERGY COMPANY

59.80

0.29

0.49

59.64

59.98

59.51

59.51DTV

DIRECTV

52.11

0.08

0.14

52.24

52.53

51.70

52.04DUK

DUKE ENERGY CORP

64.76

0.38

0.59

64.61

65.05

64.55

64.38DV

DEVRY INC

23.97

-0.08

-0.33

24.15

24.23

23.74

24.05DVA

DAVITA INC

104.11

0.67

0.65

104.25

105.03

103.75

103.44DVN

DEVON ENERGY CORPORATION

61.57

0.79

1.30

61.60

61.84

60.58

60.78EBAY

EBAY INC

48.40

0.14

0.29

48.58

48.65

47.95

48.26ECL

ECOLAB INC

64.81

-0.12

-0.18

65.10

65.13

64.41

64.93ED

CONSOLIDATED EDISON INC

59.65

0.17

0.29

59.15

59.74

59.15

59.48EFX

EQUIFAX INC

47.43

0.33

0.70

47.25

47.59

47.17

47.10EIX

EDISON INTERNATIONAL

46.00

0.04

0.09

46.03

46.09

45.66

45.96EL

ESTEE LAUDER COMPANIES-CL A

62.70

-0.46

-0.73

63.35

63.35

62.47

63.16EMC

EMC CORP/MA

27.24

-0.02

-0.07

27.37

27.42

26.97

27.26EMN

EASTMAN CHEMICAL CO

56.69

-0.47

-0.82

57.28

57.39

56.21

57.16EMR

EMERSON ELECTRIC CO

48.03

0.10

0.21

48.06

48.29

47.85

47.93EOG

EOG RESOURCES INC

115.14

0.95

0.83

114.72

115.27

113.92

114.19EQR

EQUITY RESIDENTIAL

57.53

0.32

0.56

57.42

57.54

56.70

57.21EQT

EQT CORP

59.65

-0.39

-0.65

59.97

60.28

59.12

60.04ESRX

EXPRESS SCRIPTS HOLDING CO

63.81

0.57

0.90

63.50

64.05

63.20

63.24ETFC

E*TRADE FINANCIAL CORP

8.96

0.02

0.22

8.99

9.05

8.82

8.94ETN

EATON CORP

46.64

-0.50

-1.06

47.20

47.40

46.33

47.14ETR

ENTERGY CORP

69.40

0.17

0.25

69.59

69.68

69.04

69.23EXC

EXELON CORP

35.53

0.13

0.37

35.45

35.61

35.21

35.40EXPD

EXPEDITORS INTL WASH INC

35.17

-0.98

-2.71

36.37

36.37

35.10

36.15EXPE

EXPEDIA INC

56.67

-0.32

-0.55

57.35

57.71

56.18

56.98F

FORD MOTOR CO

9.79

-0.14

-1.41

10.00

10.05

9.71

9.93FAST

FASTENAL CO

44.30

-0.30

-0.66

44.85

45.22

44.01

44.60FCX

FREEPORT-MCMORAN COPPER

39.68

-0.17

-0.43

39.95

40.33

39.10

39.85FDO

FAMILY DOLLAR STORES

66.00

0.62

0.95

65.82

66.21

65.42

65.38FDX

FEDEX CORP

84.50

-0.52

-0.61

85.45

85.79

84.22

85.02FE

FIRSTENERGY CORP

44.30

0.24

0.54

44.29

44.34

43.99

44.06FHN

FIRST HORIZON NATIONAL CORP

9.71

0.00

0.00

9.75

9.84

9.66

9.71FII

FEDERATED INVESTORS INC-CL B

20.63

-0.15

-0.72

20.83

20.85

20.31

20.78FIS

FIDELITY NATIONAL INFORMATIO

30.98

0.09

0.29

30.80

31.13

30.76

30.89FISV

FISERV INC

73.82

-0.29

-0.38

74.42

74.42

73.49

74.11FITB

FIFTH THIRD BANCORP

15.46

-0.03

-0.19

15.44

15.60

15.34

15.49FLIR

FLIR SYSTEMS INC

20.33

0.25

1.25

20.18

20.36

20.03

20.08FLR

FLUOR CORP

56.88

0.15

0.26

57.02

57.48

56.44

56.73FLS

FLOWSERVE CORP

128.05

0.21

0.16

128.34

129.66

126.95

127.84FMC

FMC CORP

55.30

-1.03

-1.83

56.43

56.79

55.08

56.33FRX

FOREST LABORATORIES INC

36.05

0.05

0.14

36.01

36.09

35.68

36.00FSLR

FIRST SOLAR INC

22.88

0.95

4.31

22.25

23.29

21.93

21.94FTI

FMC TECHNOLOGIES INC

46.74

-0.19

-0.40

47.08

47.08

46.37

46.93GAS

AGL RESOURCES INC

40.84

0.21

0.52

40.75

40.87

40.56

40.63GCI

GANNETT CO

18.05

0.08

0.45

18.03

18.23

17.85

17.97GD

GENERAL DYNAMICS CORP

67.30

-0.12

-0.18

67.47

67.74

66.94

67.42GE

GENERAL ELECTRIC CO

22.79

-0.02

-0.09

22.96

22.99

22.71

22.81GILD

GILEAD SCIENCES INC

69.18

1.73

2.57

67.77

69.49

67.70

67.45GIS

GENERAL MILLS INC

40.12

0.15

0.38

40.13

40.25

39.95

39.97GLW

CORNING INC

13.24

0.15

1.15

13.12

13.25

13.09

13.09GME

GAMESTOP CORP-CLASS A

21.33

0.09

0.42

21.22

21.48

21.06

21.24GNW

GENWORTH FINANCIAL INC-CL A

5.16

0.03

0.58

5.21

5.21

5.09

5.13GOOG

GOOGLE INC-CL A

756.99

-4.99

-0.65

764.83

765.80

750.33

761.98GPC

GENUINE PARTS CO

60.99

0.18

0.30

61.00

61.05

60.76

60.81GPS

GAP INC/THE

36.14

0.04

0.11

36.45

36.46

35.96

36.10GS

GOLDMAN SACHS GROUP INC

117.25

0.39

0.33

117.60

118.23

117.10

116.86GT

GOODYEAR TIRE & RUBBER CO

12.39

0.09

0.73

12.37

12.40

12.07

12.30GWW

WW GRAINGER INC

212.76

1.65

0.78

211.78

213.09

210.73

211.11HAL

HALLIBURTON CO

34.07

0.40

1.19

33.75

34.08

33.55

33.67HAR

HARMAN INTERNATIONAL

46.03

-1.21

-2.56

47.48

47.53

45.94

47.24HBAN

HUNTINGTON BANCSHARES INC

6.91

-0.01

-0.14

6.98

7.00

6.88

6.92HCBK

HUDSON CITY BANCORP INC

7.96

0.01

0.13

7.95

7.99

7.90

7.95HCN

HEALTH CARE REIT INC

58.61

1.10

1.91

57.77

58.61

57.56

57.51HCP

HCP INC

44.90

0.55

1.24

44.54

44.92

44.54

44.35HD

HOME DEPOT INC

60.33

-0.24

-0.40

60.88

60.88

60.15

60.57HES

HESS CORP

53.50

-0.45

-0.83

54.09

54.34

53.22

53.95HIG

HARTFORD FINANCIAL SVCS GRP

19.69

0.28

1.44

19.54

19.70

19.45

19.41HNZ

HJ HEINZ CO

56.36

0.06

0.11

56.31

56.67

56.17

56.30HOG

HARLEY-DAVIDSON INC

42.11

-0.17

-0.40

42.39

42.59

41.87

42.28HON

HONEYWELL INTERNATIONAL INC

61.45

0.65

1.07

61.20

61.55

60.89

60.80HOT

STARWOOD HOTELS & RESORTS

56.61

-0.88

-1.53

57.06

57.13

56.22

57.49HP

HELMERICH & PAYNE

47.19

0.30

0.64

47.25

47.25

46.45

46.89HPQ

HEWLETT-PACKARD CO

17.13

-0.08

-0.46

17.35

17.45

16.94

17.21HRB

H&R BLOCK INC

17.63

-0.01

-0.06

17.72

17.76

17.57

17.64HRL

HORMEL FOODS CORP

29.75

0.21

0.71

29.61

29.85

29.57

29.54HRS

HARRIS CORP

51.39

0.51

1.00

51.25

51.47

51.02

50.88HSP

HOSPIRA INC

33.65

0.82

2.50

32.87

33.66

32.85

32.83HST

HOST HOTELS & RESORTS INC

15.62

-0.14

-0.89

15.84

15.90

15.52

15.76HSY

HERSHEY CO/THE

71.38

0.00

0.00

71.44

71.94

70.64

71.38HUM

HUMANA INC

72.71

1.39

1.95

71.80

72.78

71.63

71.32IBM

INTL BUSINESS MACHINES CORP

209.84

-0.63

-0.30

210.98

211.47

208.50

210.47ICE

INTERCONTINENTALEXCHANGE INC

130.48

-1.44

-1.09

132.61

132.99

129.72

131.92IFF

INTL FLAVORS & FRAGRANCES

60.43

-0.13

-0.21

60.64

60.96

60.11

60.56IGT

INTL GAME TECHNOLOGY

13.22

0.17

1.30

13.08

13.40

13.05

13.05INTC

INTEL CORP

22.84

0.08

0.35

22.89

22.99

22.66

22.76INTU

INTUIT INC

59.85

0.52

0.87

59.54

59.89

59.26

59.34IP

INTERNATIONAL PAPER CO

35.99

-0.17

-0.47

36.23

36.43

35.93

36.16IPG

INTERPUBLIC GROUP OF COS INC

11.20

0.11

0.99

11.12

11.33

11.11

11.09IRM

IRON MOUNTAIN INC

34.09

0.40

1.19

33.79

34.20

33.79

33.69ISRG

INTUITIVE SURGICAL INC

500.75

0.95

0.19

499.00

502.00

494.40

499.80ITT

ITT CORP

20.04

0.06

0.30

20.12

20.25

19.91

19.98ITW

ILLINOIS TOOL WORKS

58.81

-0.76

-1.28

59.65

59.77

58.57

59.57IVZ

INVESCO LTD

25.07

-0.04

-0.16

25.28

25.31

24.91

25.11JBL

JABIL CIRCUIT INC

18.39

-0.08

-0.43

18.51

18.61

18.33

18.47JCI

JOHNSON CONTROLS INC

27.55

-0.10

-0.36

27.83

28.00

27.24

27.65JCP

J.C. PENNEY CO INC

23.56

-1.02

-4.15

24.53

24.56

23.20

24.58JDSU

JDS UNIPHASE CORP

11.68

-0.24

-2.01

12.00

12.04

11.58

11.92JEC

JACOBS ENGINEERING GROUP INC

41.03

0.43

1.06

40.99

41.27

40.65

40.60JNJ

JOHNSON & JOHNSON

68.96

-0.17

-0.25

69.17

69.27

68.64

69.13JNPR

JUNIPER NETWORKS INC

16.73

-0.04

-0.24

16.92

17.03

16.63

16.77JNS

JANUS CAPITAL GROUP INC

9.27

-0.16

-1.70

9.44

9.44

9.18

9.43JPM

JPMORGAN CHASE & CO

40.92

-0.05

-0.12

41.15

41.24

40.56

40.97JWN

NORDSTROM INC

55.63

-0.11

-0.20

55.84

56.19

55.26

55.74

社群留言