回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.10.03 00:00
2012年10月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IMH

Impac Mortgage Holdi

9.70

583,000

+1.89

+24.20%

72.68%

9.79

1.45OVLY

Oak Valley Bancorp [

8.13

19,300

+1.38

+20.44%

62.80%

9.59

4.05PCS

Metropcs Communicati

13.57

37,669,801

+2.05

+17.80%

78.44%

14.51

5.53KFS

Kingsway Financial S

2.55

45,000

+0.37

+16.97%

74.40%

4.00

1.74CTIC

Cell Therapeutics

2.52

6,341,500

+0.29

+13.00%

49.58%

8.25

1.77SANW

S&W Seed Company

7.31

96,600

+0.61

+9.10%

84.07%

7.65

3.95OSG

Overseas Shipholding

7.08

1,659,500

+0.59

+9.09%

55.17%

18.62

5.00JRN

Journal Communicatio

5.53

827,600

+0.43

+8.43%

52.63%

5.85

2.69LEAP

Leap Wireless Intern

7.59

10,371,700

+0.59

+8.43%

71.24%

11.30

4.28ZOLT

Zoltek Companies

8.40

1,802,000

+0.63

+8.11%

50.88%

15.01

5.60BCOV

Brightcove Inc.

12.96

803,200

+0.97

+8.09%

56.67%

25.50

10.81MOBI

Sky-Mobi Limited

2.43

131,800

+0.18

+8.00%

69.26%

6.13

1.80BONT

The Bon-Ton Stores

11.12

457,000

+0.78

+7.54%

54.00%

14.99

2.23SGK

Schawk

13.99

53,600

+0.94

+7.20%

57.40%

14.64

8.88HW

Headwaters Inc.

6.93

648,000

+0.46

+7.11%

50.61%

7.75

1.05INSM

Insmed

4.97

150,500

+0.33

+7.11%

81.52%

5.50

2.64NNA

Navios Maritime Acqu

2.80

17,600

+0.18

+6.87%

51.04%

3.74

2.25CVGI

Commercial Vehicle G

7.50

1,490,900

+0.48

+6.84%

38.86%

14.00

5.70HY

Hyster-Yale Material

43.25

213,900

+2.73

+6.74%

0%

47.62

38.91REED

Reeds

6.51

163,800

+0.41

+6.72%

57.71%

7.20

1.10EXTR

Extreme Networks

3.52

949,800

+0.22

+6.67%

53.90%

4.43

2.44ZGNX

Zogenix

2.94

1,533,800

+0.18

+6.52%

69.79%

3.47

1.31IGLD

Internet Gold Golden

3.50

10,300

+0.21

+6.38%

73.26%

18.50

1.81HKN

Hkn

2.17

19,500

+0.13

+6.37%

57.43%

3.13

1.87ATNY

Api Technologies

2.88

137,500

+0.16

+5.88%

42.12%

5.19

2.72RRMS

Rose Rock Midstream

32.81

12,100

+1.81

+5.84%

59.11%

34.58

19.00EMMS

Emmis Communications

2.02

62,900

+0.11

+5.76%

47.35%

2.57

0.58JMBA

Jamba

2.39

2,254,300

+0.13

+5.75%

51.73%

2.94

1.21CERE

Ceres Inc.

5.59

49,200

+0.30

+5.67%

31.94%

18.70

5.10BDE

Black Diamond

9.36

169,900

+0.49

+5.52%

53.58%

10.63

6.00NBG

National Bank Of Gre

2.49

779,700

+0.13

+5.51%

62.66%

4.75

1.12ESLT

Elbit Systems Ltd

36.30

14,100

+1.89

+5.49%

73.51%

45.63

29.57MX

Magnachip Semiconduc

12.17

118,800

+0.63

+5.46%

43.93%

14.42

5.10GFF

Griffon Corp.

10.90

267,700

+0.56

+5.42%

62.90%

11.40

7.34RECV

Recovery Energy Inc

4.67

34,900

+0.24

+5.42%

73.88%

7.20

1.64ZLC

Zale Corporation

7.00

943,900

+0.36

+5.42%

74.58%

7.00

2.06CAAS

China Automotive Sys

4.09

37,500

+0.21

+5.41%

55.98%

7.59

3.23SCMP

Sucampo Pharmaceutic

5.48

234,900

+0.28

+5.38%

74.58%

8.50

3.14ELON

Echelon Corp.

3.97

138,000

+0.20

+5.31%

62.55%

8.25

2.50GSE

Gse Holding Inc.

8.36

44,200

+0.42

+5.29%

49.11%

13.98

7.72RNO

Rhino Resource Partn

16.08

31,300

+0.80

+5.24%

59.83%

22.68

12.61TGH

Textainer Group Hold

32.18

677,800

+1.60

+5.23%

45.19%

39.35

19.55RIMM

Research In Motion L

8.27

55,068,098

+0.41

+5.22%

66.58%

32.48

6.22OSIR

Osiris Therapeutics

11.75

190,400

+0.57

+5.10%

76.75%

14.46

4.12KSWS

K-Swiss Inc.

3.32

72,600

+0.16

+5.06%

50.17%

5.23

2.47CPF

Cpb Inc.

14.97

141,000

+0.72

+5.05%

65.61%

15.00

9.37MYRG

Myr Group

21.11

184,400

+1.01

+5.02%

66.42%

23.50

13.94CLUB

Town Sports Internat

13.22

61,400

+0.63

+5.00%

56.17%

13.88

6.40CUTR

Cutera

7.78

402,200

+0.37

+4.99%

69.24%

9.90

6.33FOR

Forestar Group Inc

17.32

218,800

+0.82

+4.97%

65.79%

18.63

9.94

社群留言