公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IMH
Impac Mortgage Holdi
9.70
583,000
+1.89
+24.20%
72.68%
9.79
1.45OVLY
Oak Valley Bancorp [
8.13
19,300
+1.38
+20.44%
62.80%
9.59
4.05PCS
Metropcs Communicati
13.57
37,669,801
+2.05
+17.80%
78.44%
14.51
5.53KFS
Kingsway Financial S
2.55
45,000
+0.37
+16.97%
74.40%
4.00
1.74CTIC
Cell Therapeutics
2.52
6,341,500
+0.29
+13.00%
49.58%
8.25
1.77SANW
S&W Seed Company
7.31
96,600
+0.61
+9.10%
84.07%
7.65
3.95OSG
Overseas Shipholding
7.08
1,659,500
+0.59
+9.09%
55.17%
18.62
5.00JRN
Journal Communicatio
5.53
827,600
+0.43
+8.43%
52.63%
5.85
2.69LEAP
Leap Wireless Intern
7.59
10,371,700
+0.59
+8.43%
71.24%
11.30
4.28ZOLT
Zoltek Companies
8.40
1,802,000
+0.63
+8.11%
50.88%
15.01
5.60BCOV
Brightcove Inc.
12.96
803,200
+0.97
+8.09%
56.67%
25.50
10.81MOBI
Sky-Mobi Limited
2.43
131,800
+0.18
+8.00%
69.26%
6.13
1.80BONT
The Bon-Ton Stores
11.12
457,000
+0.78
+7.54%
54.00%
14.99
2.23SGK
Schawk
13.99
53,600
+0.94
+7.20%
57.40%
14.64
8.88HW
Headwaters Inc.
6.93
648,000
+0.46
+7.11%
50.61%
7.75
1.05INSM
Insmed
4.97
150,500
+0.33
+7.11%
81.52%
5.50
2.64NNA
Navios Maritime Acqu
2.80
17,600
+0.18
+6.87%
51.04%
3.74
2.25CVGI
Commercial Vehicle G
7.50
1,490,900
+0.48
+6.84%
38.86%
14.00
5.70HY
Hyster-Yale Material
43.25
213,900
+2.73
+6.74%
0%
47.62
38.91REED
Reeds
6.51
163,800
+0.41
+6.72%
57.71%
7.20
1.10EXTR
Extreme Networks
3.52
949,800
+0.22
+6.67%
53.90%
4.43
2.44ZGNX
Zogenix
2.94
1,533,800
+0.18
+6.52%
69.79%
3.47
1.31IGLD
Internet Gold Golden
3.50
10,300
+0.21
+6.38%
73.26%
18.50
1.81HKN
Hkn
2.17
19,500
+0.13
+6.37%
57.43%
3.13
1.87ATNY
Api Technologies
2.88
137,500
+0.16
+5.88%
42.12%
5.19
2.72RRMS
Rose Rock Midstream
32.81
12,100
+1.81
+5.84%
59.11%
34.58
19.00EMMS
Emmis Communications
2.02
62,900
+0.11
+5.76%
47.35%
2.57
0.58JMBA
Jamba
2.39
2,254,300
+0.13
+5.75%
51.73%
2.94
1.21CERE
Ceres Inc.
5.59
49,200
+0.30
+5.67%
31.94%
18.70
5.10BDE
Black Diamond
9.36
169,900
+0.49
+5.52%
53.58%
10.63
6.00NBG
National Bank Of Gre
2.49
779,700
+0.13
+5.51%
62.66%
4.75
1.12ESLT
Elbit Systems Ltd
36.30
14,100
+1.89
+5.49%
73.51%
45.63
29.57MX
Magnachip Semiconduc
12.17
118,800
+0.63
+5.46%
43.93%
14.42
5.10GFF
Griffon Corp.
10.90
267,700
+0.56
+5.42%
62.90%
11.40
7.34RECV
Recovery Energy Inc
4.67
34,900
+0.24
+5.42%
73.88%
7.20
1.64ZLC
Zale Corporation
7.00
943,900
+0.36
+5.42%
74.58%
7.00
2.06CAAS
China Automotive Sys
4.09
37,500
+0.21
+5.41%
55.98%
7.59
3.23SCMP
Sucampo Pharmaceutic
5.48
234,900
+0.28
+5.38%
74.58%
8.50
3.14ELON
Echelon Corp.
3.97
138,000
+0.20
+5.31%
62.55%
8.25
2.50GSE
Gse Holding Inc.
8.36
44,200
+0.42
+5.29%
49.11%
13.98
7.72RNO
Rhino Resource Partn
16.08
31,300
+0.80
+5.24%
59.83%
22.68
12.61TGH
Textainer Group Hold
32.18
677,800
+1.60
+5.23%
45.19%
39.35
19.55RIMM
Research In Motion L
8.27
55,068,098
+0.41
+5.22%
66.58%
32.48
6.22OSIR
Osiris Therapeutics
11.75
190,400
+0.57
+5.10%
76.75%
14.46
4.12KSWS
K-Swiss Inc.
3.32
72,600
+0.16
+5.06%
50.17%
5.23
2.47CPF
Cpb Inc.
14.97
141,000
+0.72
+5.05%
65.61%
15.00
9.37MYRG
Myr Group
21.11
184,400
+1.01
+5.02%
66.42%
23.50
13.94CLUB
Town Sports Internat
13.22
61,400
+0.63
+5.00%
56.17%
13.88
6.40CUTR
Cutera
7.78
402,200
+0.37
+4.99%
69.24%
9.90
6.33FOR
Forestar Group Inc
17.32
218,800
+0.82
+4.97%
65.79%
18.63
9.94