回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股成交量前50名

中央商情網/ 2012.10.03 00:00
2012年10月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------S

Sprint Nextel Corp.

4.90

183,524,188

-0.28

-5.41%

42.51%

5.76

2.10SPY

SPDR S&P 500 ETF

144.50

113,363,203

+0.15

+0.10%

53.95%

148.11

107.43BAC

Bank Of America Corp

8.93

108,424,102

-0.03

-0.33%

55.70%

10.10

4.92SIRI

Sirius Xm Radio Inc.

2.62

89,023,797

+0.05

+1.95%

62.30%

2.68

1.27F

Ford Motor Credit Co

9.79

63,327,203

-0.14

-1.41%

43.33%

13.05

8.82NOK

Nokia Corp.

2.62

55,480,500

-0.14

-5.07%

46.09%

7.38

1.63RIMM

Research In Motion L

8.27

55,068,098

+0.41

+5.22%

66.58%

32.48

6.22GE

General Electric Com

22.79

44,492,699

-0.02

-0.09%

71.63%

23.00

14.02XLF

Financial Select Sec

15.69

43,878,297

+0.03

+0.19%

54.33%

16.44

10.95MSFT

Microsoft Corp.

29.66

42,753,602

+0.17

+0.58%

37.11%

32.95

24.26PCS

Metropcs Communicati

13.57

37,669,801

+2.05

+17.80%

78.44%

14.51

5.53EEM

Emrg Mkts Index MSCI

41.80

36,829,699

+0.06

+0.14%

59.40%

44.91

33.42INTC

Intel Corp.

22.84

35,999,699

+0.09

+0.40%

37.18%

29.27

19.52VXX

VIX Short-Term Futur

8.88

34,750,500

-0.21

-2.31%

38.63%

59.18

8.47CSCO

Cisco Systems

18.87

34,308,199

-0.17

-0.89%

51.02%

21.30

14.93QQQ

Powershares QQQ

68.67

33,236,500

+0.20

+0.29%

49.56%

70.58

50.10PFE

Pfizer

25.12

29,923,699

+0.08

+0.32%

69.91%

25.41

17.05FB

Facebook Inc

22.27

29,291,500

+0.28

+1.27%

56.27%

45.00

17.55ATVI

Activision Blizzard

11.11

28,784,900

+0.00

+0.00%

31.49%

14.40

11.00ARQL

Arqule

2.18

27,237,602

-2.81

-56.31%

8.84%

8.32

1.98AMD

Advanced Micro Devic

3.27

27,004,801

-0.01

-0.30%

34.62%

8.35

3.17JPM

J P Morgan Chase & C

40.92

26,631,500

-0.05

-0.12%

62.17%

46.49

27.85IWM

Russell 2000 ETF

83.88

25,792,398

+0.16

+0.19%

52.88%

86.96

60.09C

Citigroup Inc.

33.26

25,205,602

+0.51

+1.56%

60.42%

38.40

21.40AAPL

Apple Inc.

661.31

22,339,799

+1.92

+0.29%

45.28%

705.07

354.24ORCL

Oracle Corp.

31.65

21,569,600

-0.02

-0.06%

47.84%

33.81

24.91GM

General Motors Compa

23.68

21,403,400

+0.59

+2.56%

57.04%

27.68

18.72WFC

Wells Fargo & Compan

34.82

21,264,299

+0.12

+0.35%

52.31%

36.60

22.61MU

Micron Technology

5.84

20,142,301

+0.07

+1.21%

36.90%

9.16

3.97T

AT&T Inc.

37.81

20,069,799

+0.06

+0.16%

55.21%

38.58

27.29SDS

Ultrashort S&P 500 P

13.55

19,808,900

-0.02

-0.15%

42.36%

28.16

13.03HPQ

Hewlett-Packard Comp

17.13

19,405,900

-0.08

-0.46%

41.13%

30.00

16.23VWO

Emrg Mkts ETF MSCI V

42.13

18,495,000

-0.03

-0.07%

55.12%

45.27

34.21EWJ

Japan Index MSCI Ish

9.10

18,037,199

-0.04

-0.44%

42.98%

10.21

8.64TSM

Taiwan Semiconductor

16.00

17,701,699

+0.10

+0.63%

73.57%

16.15

11.26AIG

American Internation

33.47

17,454,500

+0.21

+0.63%

48.86%

35.42

19.18MS

Morgan Stanley

16.91

16,925,799

+0.12

+0.71%

57.22%

21.19

11.58ANR

Alpha Natural Resour

6.44

16,343,801

-0.14

-2.13%

42.55%

33.59

5.28DAL

Delta Air Lines Inc.

9.77

15,425,200

+0.30

+3.17%

61.66%

12.25

6.64MSCI

MSCI Inc

26.21

15,264,399

-9.61

-26.83%

16.13%

38.17

24.75DELL

Dell Inc.

9.90

15,237,800

+0.10

+1.02%

27.91%

18.36

9.72MRVL

Marvell Technology G

9.27

14,936,399

+0.08

+0.87%

33.38%

16.86

8.95VALE

Vale S.A.

17.84

14,895,900

-0.15

-0.83%

45.34%

28.21

15.77HAL

Halliburton Company

34.07

14,855,700

+0.40

+1.19%

45.49%

43.08

26.28UNG

US Natural Gas

22.60

14,404,100

+0.27

+1.21%

72.67%

41.12

14.25JCP

J.C. Penney Company

23.56

14,339,200

-1.02

-4.15%

33.98%

43.18

19.06EFA

EAFE Index MSCI Isha

53.64

14,273,899

+0.21

+0.39%

53.02%

55.91

45.45FCX

Freeport-Mcmoran Cop

39.68

14,230,001

-0.17

-0.43%

54.91%

48.96

28.85AA

Alcoa Inc.

8.85

13,679,200

-0.06

-0.67%

45.71%

12.34

7.97YHOO

Yahoo! Inc.

15.94

13,616,899

+0.12

+0.76%

58.71%

16.79

13.11

社群留言