公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------S
Sprint Nextel Corp.
4.90
183,524,188
-0.28
-5.41%
42.51%
5.76
2.10SPY
SPDR S&P 500 ETF
144.50
113,363,203
+0.15
+0.10%
53.95%
148.11
107.43BAC
Bank Of America Corp
8.93
108,424,102
-0.03
-0.33%
55.70%
10.10
4.92SIRI
Sirius Xm Radio Inc.
2.62
89,023,797
+0.05
+1.95%
62.30%
2.68
1.27F
Ford Motor Credit Co
9.79
63,327,203
-0.14
-1.41%
43.33%
13.05
8.82NOK
Nokia Corp.
2.62
55,480,500
-0.14
-5.07%
46.09%
7.38
1.63RIMM
Research In Motion L
8.27
55,068,098
+0.41
+5.22%
66.58%
32.48
6.22GE
General Electric Com
22.79
44,492,699
-0.02
-0.09%
71.63%
23.00
14.02XLF
Financial Select Sec
15.69
43,878,297
+0.03
+0.19%
54.33%
16.44
10.95MSFT
Microsoft Corp.
29.66
42,753,602
+0.17
+0.58%
37.11%
32.95
24.26PCS
Metropcs Communicati
13.57
37,669,801
+2.05
+17.80%
78.44%
14.51
5.53EEM
Emrg Mkts Index MSCI
41.80
36,829,699
+0.06
+0.14%
59.40%
44.91
33.42INTC
Intel Corp.
22.84
35,999,699
+0.09
+0.40%
37.18%
29.27
19.52VXX
VIX Short-Term Futur
8.88
34,750,500
-0.21
-2.31%
38.63%
59.18
8.47CSCO
Cisco Systems
18.87
34,308,199
-0.17
-0.89%
51.02%
21.30
14.93QQQ
Powershares QQQ
68.67
33,236,500
+0.20
+0.29%
49.56%
70.58
50.10PFE
Pfizer
25.12
29,923,699
+0.08
+0.32%
69.91%
25.41
17.05FB
Facebook Inc
22.27
29,291,500
+0.28
+1.27%
56.27%
45.00
17.55ATVI
Activision Blizzard
11.11
28,784,900
+0.00
+0.00%
31.49%
14.40
11.00ARQL
Arqule
2.18
27,237,602
-2.81
-56.31%
8.84%
8.32
1.98AMD
Advanced Micro Devic
3.27
27,004,801
-0.01
-0.30%
34.62%
8.35
3.17JPM
J P Morgan Chase & C
40.92
26,631,500
-0.05
-0.12%
62.17%
46.49
27.85IWM
Russell 2000 ETF
83.88
25,792,398
+0.16
+0.19%
52.88%
86.96
60.09C
Citigroup Inc.
33.26
25,205,602
+0.51
+1.56%
60.42%
38.40
21.40AAPL
Apple Inc.
661.31
22,339,799
+1.92
+0.29%
45.28%
705.07
354.24ORCL
Oracle Corp.
31.65
21,569,600
-0.02
-0.06%
47.84%
33.81
24.91GM
General Motors Compa
23.68
21,403,400
+0.59
+2.56%
57.04%
27.68
18.72WFC
Wells Fargo & Compan
34.82
21,264,299
+0.12
+0.35%
52.31%
36.60
22.61MU
Micron Technology
5.84
20,142,301
+0.07
+1.21%
36.90%
9.16
3.97T
AT&T Inc.
37.81
20,069,799
+0.06
+0.16%
55.21%
38.58
27.29SDS
Ultrashort S&P 500 P
13.55
19,808,900
-0.02
-0.15%
42.36%
28.16
13.03HPQ
Hewlett-Packard Comp
17.13
19,405,900
-0.08
-0.46%
41.13%
30.00
16.23VWO
Emrg Mkts ETF MSCI V
42.13
18,495,000
-0.03
-0.07%
55.12%
45.27
34.21EWJ
Japan Index MSCI Ish
9.10
18,037,199
-0.04
-0.44%
42.98%
10.21
8.64TSM
Taiwan Semiconductor
16.00
17,701,699
+0.10
+0.63%
73.57%
16.15
11.26AIG
American Internation
33.47
17,454,500
+0.21
+0.63%
48.86%
35.42
19.18MS
Morgan Stanley
16.91
16,925,799
+0.12
+0.71%
57.22%
21.19
11.58ANR
Alpha Natural Resour
6.44
16,343,801
-0.14
-2.13%
42.55%
33.59
5.28DAL
Delta Air Lines Inc.
9.77
15,425,200
+0.30
+3.17%
61.66%
12.25
6.64MSCI
MSCI Inc
26.21
15,264,399
-9.61
-26.83%
16.13%
38.17
24.75DELL
Dell Inc.
9.90
15,237,800
+0.10
+1.02%
27.91%
18.36
9.72MRVL
Marvell Technology G
9.27
14,936,399
+0.08
+0.87%
33.38%
16.86
8.95VALE
Vale S.A.
17.84
14,895,900
-0.15
-0.83%
45.34%
28.21
15.77HAL
Halliburton Company
34.07
14,855,700
+0.40
+1.19%
45.49%
43.08
26.28UNG
US Natural Gas
22.60
14,404,100
+0.27
+1.21%
72.67%
41.12
14.25JCP
J.C. Penney Company
23.56
14,339,200
-1.02
-4.15%
33.98%
43.18
19.06EFA
EAFE Index MSCI Isha
53.64
14,273,899
+0.21
+0.39%
53.02%
55.91
45.45FCX
Freeport-Mcmoran Cop
39.68
14,230,001
-0.17
-0.43%
54.91%
48.96
28.85AA
Alcoa Inc.
8.85
13,679,200
-0.06
-0.67%
45.71%
12.34
7.97YHOO
Yahoo! Inc.
15.94
13,616,899
+0.12
+0.76%
58.71%
16.79
13.11