回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.10.03 00:00
2012年10月 2日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,809.45

-11.00

-0.19

5,820.45

5,840.36

5,781.42

5,820.45

5,859.71

-0.86MCX INDEX

11,894.41

26.93

0.23

11,867.49

11,928.90

11,821.82

11,867.48

11,931.43

-0.31T1X INDEX

2,439.61

5.27

0.22

2,434.34

2,451.47

2,423.24

2,434.34

2,429.26

0.43HSBA

LN Equity

580.50

-7.00

-1.19

584.40

589.80

579.60

587.50

583.80

-0.57RIO

LN Equity

2,915.00

-23.00

-0.78

2,916.00

2,997.50

2,911.00

2,938.00

2,940.00

-0.85BLT

LN Equity

1,944.50

-30.00

-1.52

1,959.50

1,985.50

1,941.00

1,974.50

1,954.00

-0.49BP/

LN Equity

438.35

-0.20

-0.05

436.45

439.25

433.65

438.55

446.00

-1.72XTA

LN Equity

966.60

-13.40

-1.37

975.90

989.50

959.20

980.00

980.00

-1.37GSK

LN Equity

1,448.00

4.50

0.31

1,439.00

1,456.50

1,436.00

1,443.50

1,456.50

-0.58BG/

LN Equity

1,300.00

21.00

1.64

1,274.00

1,304.50

1,266.00

1,279.00

1,263.00

2.93BARC

LN Equity

220.75

-1.60

-0.72

220.80

223.30

217.50

222.35

223.20

-1.10AAL

LN Equity

1,875.00

-16.00

-0.85

1,872.00

1,909.00

1,860.50

1,891.00

1,900.50

-1.34BA/

LN Equity

334.00

6.80

2.08

327.50

337.40

326.40

327.20

328.10

1.80PRU

LN Equity

820.00

-0.50

-0.06

813.50

825.50

809.00

820.50

825.00

-0.61TSCO

LN Equity

336.70

5.70

1.72

330.10

340.30

328.45

331.00

342.90

-1.81RDSA

LN Equity

2,163.50

3.00

0.14

2,153.00

2,174.50

2,145.50

2,160.50

2,212.50

-2.21BATS

LN Equity

3,249.50

32.50

1.01

3,209.00

3,257.50

3,196.50

3,217.00

3,203.00

1.45RDSB

LN Equity

2,221.00

-1.50

-0.07

2,213.00

2,236.50

2,207.00

2,222.50

2,271.50

-2.22AZN

LN Equity

2,893.50

-31.50

-1.08

2,931.00

2,931.00

2,886.00

2,925.00

2,976.00

-2.77STAN

LN Equity

1,410.50

-25.00

-1.74

1,424.50

1,437.50

1,406.00

1,435.50

1,457.50

-3.22TLW

LN Equity

1,410.00

13.00

0.93

1,383.00

1,426.00

1,380.00

1,397.00

1,378.00

2.32IMT

LN Equity

2,328.00

12.00

0.52

2,311.00

2,334.00

2,302.00

2,316.00

2,345.00

-0.72RR/

LN Equity

864.00

1.50

0.17

857.00

867.50

851.00

862.50

850.00

1.65RBS

LN Equity

257.50

-8.90

-3.34

262.80

265.70

255.20

266.40

270.00

-4.63VOD

LN Equity

176.00

-0.35

-0.20

175.85

177.10

175.05

176.35

178.85

-1.59MKS

LN Equity

360.50

2.60

0.73

356.90

362.20

355.60

357.90

370.40

-2.67SAB

LN Equity

2,750.00

-0.50

-0.02

2,739.50

2,757.50

2,721.50

2,750.50

2,731.50

0.68DGE

LN Equity

1,760.50

-11.50

-0.65

1,763.50

1,773.00

1,749.00

1,772.00

1,754.00

0.37NG/

LN Equity

695.00

-1.00

-0.14

695.00

701.50

695.00

696.00

693.50

0.22ULVR

LN Equity

2,270.00

-4.00

-0.18

2,270.00

2,277.00

2,258.00

2,274.00

2,289.00

-0.83OML

LN Equity

174.40

-0.20

-0.11

173.30

175.70

173.00

174.60

175.90

-0.85CNA

LN Equity

327.80

-1.50

-0.46

328.20

331.30

327.10

329.30

341.30

-3.96PFC

LN Equity

1,595.00

-18.00

-1.12

1,595.00

1,616.00

1,584.00

1,613.00

1,631.00

-2.21VED

LN Equity

1,042.00

-10.00

-0.95

1,045.00

1,068.00

1,034.00

1,052.00

1,047.00

-0.48ARM

LN Equity

577.00

-9.00

-1.54

577.00

585.50

574.00

586.00

585.00

-1.37SHP

LN Equity

1,815.00

-17.00

-0.93

1,828.00

1,849.00

1,813.00

1,832.00

1,842.00

-1.47MRW

LN Equity

286.60

2.70

0.95

282.60

287.20

282.60

283.90

296.40

-3.31ANTO

LN Equity

1,291.00

4.00

0.31

1,277.00

1,311.00

1,273.00

1,287.00

1,252.00

3.12EMG

LN Equity

84.55

-0.45

-0.53

84.80

86.05

83.65

85.00

86.25

-1.97LGEN

LN Equity

134.50

0.30

0.22

133.30

135.10

132.80

134.20

135.90

-1.03CPG

LN Equity

687.50

-8.00

-1.15

692.00

697.00

687.50

695.50

722.00

-4.78CNE

LN Equity

281.10

2.00

0.72

277.70

283.60

275.10

279.10

282.70

-0.57SSE

LN Equity

1,391.00

-9.00

-0.64

1,399.00

1,400.00

1,386.00

1,400.00

1,398.00

-0.50LMI

LN Equity

555.50

-4.50

-0.80

568.50

569.00

550.50

560.00

576.00

-3.56KAZ

LN Equity

708.00

-4.50

-0.63

705.00

722.50

702.50

712.50

716.50

-1.19HMSO

LN Equity

458.00

1.80

0.39

456.50

461.70

456.50

456.20

457.70

0.07NXT

LN Equity

3,496.00

38.00

1.10

3,450.00

3,526.00

3,435.00

3,458.00

3,458.00

1.10JMAT

LN Equity

2,441.00

-18.00

-0.73

2,448.00

2,466.00

2,430.00

2,459.00

2,513.00

-2.87SN/

LN Equity

691.00

-1.00

-0.14

688.50

694.00

684.00

692.00

693.00

-0.29PSON

LN Equity

1,237.00

11.00

0.90

1,219.00

1,241.00

1,214.00

1,226.00

1,232.00

0.41SVT

LN Equity

1,681.00

-24.00

-1.41

1,695.00

1,707.00

1,681.00

1,705.00

1,741.00

-3.45SL/

LN Equity

277.60

-0.40

-0.14

276.40

278.20

274.80

278.00

280.50

-1.03BT/A

LN Equity

232.40

0.30

0.13

231.10

233.70

229.60

232.10

235.00

-1.11BSY

LN Equity

753.00

1.50

0.20

749.50

758.00

747.50

751.50

751.50

0.20LAND

LN Equity

766.50

-0.50

-0.07

764.50

770.50

763.00

767.00

776.50

-1.29ISAT

LN Equity

585.00

-9.00

-1.52

582.00

591.50

572.00

594.00

602.00

-2.82SBRY

LN Equity

346.80

1.00

0.29

344.40

349.70

343.60

345.80

349.70

-0.83COB

LN Equity

226.40

4.00

1.80

222.30

227.70

220.40

222.40

229.00

-1.14RSA

LN Equity

112.20

0.60

0.54

111.30

112.80

110.90

111.60

118.70

-5.48SMIN

LN Equity

1,040.00

-4.00

-0.38

1,038.00

1,048.00

1,035.00

1,044.00

1,048.00

-0.76RRS

LN Equity

7,770.00

105.00

1.37

7,805.00

7,875.00

7,735.00

7,665.00

7,435.00

4.51AV/

LN Equity

325.70

0.50

0.15

323.00

330.30

321.90

325.20

329.10

-1.03BRBY

LN Equity

1,017.00

3.00

0.30

1,011.00

1,038.00

1,007.00

1,014.00

1,018.00

-0.10UU/

LN Equity

730.00

5.00

0.69

725.50

737.00

723.50

725.00

729.50

0.07LSE

LN Equity

956.50

23.50

2.52

930.50

956.50

922.00

933.00

1,060.00

-9.76ISYS

LN Equity

239.90

1.20

0.50

238.50

241.20

237.30

238.70

237.80

0.88HOME

LN Equity

90.10

0.10

0.11

89.55

91.15

88.50

90.00

93.00

-3.12EXPN

LN Equity

1,050.00

1.00

0.10

1,045.00

1,058.00

1,043.00

1,049.00

1,033.00

1.65REX

LN Equity

440.30

-1.00

-0.23

438.80

442.90

438.20

441.30

441.50

-0.27IHG

LN Equity

1,626.00

-10.00

-0.61

1,631.00

1,647.00

1,626.00

1,636.00

1,650.00

-1.45WPP

LN Equity

858.00

11.50

1.36

843.00

860.50

839.50

846.50

872.50

-1.66REL

LN Equity

600.00

2.00

0.33

595.00

603.00

593.50

598.00

605.00

-0.83ATST

LN Equity

372.00

-1.30

-0.35

371.30

373.50

371.30

373.30

373.20

-0.32SGE

LN Equity

316.00

-1.10

-0.35

316.00

319.30

315.20

317.10

316.90

-0.28GFS

LN Equity

265.40

-0.60

-0.23

264.60

268.00

263.50

266.00

269.50

-1.52ABF

LN Equity

1,308.00

0.00

0.00

1,304.00

1,314.00

1,298.00

1,308.00

1,316.00

-0.61LLOY

LN Equity

39.03

-0.95

-2.38

39.60

40.11

38.52

39.98

40.62

-3.93III

LN Equity

221.20

-2.30

-1.03

222.40

223.90

220.70

223.50

226.40

-2.30INVP

LN Equity

393.70

0.40

0.10

392.80

396.70

389.50

393.30

389.80

1.00SRP

LN Equity

591.50

0.00

0.00

588.00

596.00

586.50

591.50

590.00

0.25KGF

LN Equity

262.20

-1.80

-0.68

262.40

266.10

261.70

264.00

269.90

-2.85ENRC

LN Equity

312.30

-3.20

-1.01

312.60

321.30

311.50

315.50

322.60

-3.19WOS

LN Equity

2,668.00

-15.00

-0.56

2,640.00

2,775.00

2,600.00

2,683.00

2,683.00

-0.56AGK

LN Equity

2,311.00

-15.00

-0.64

2,313.00

2,331.00

2,303.00

2,326.00

2,362.00

-2.16SGRO

LN Equity

224.40

-1.60

-0.71

225.80

227.60

222.20

226.00

229.30

-2.14CPI

LN Equity

775.50

-6.00

-0.77

779.00

784.00

774.00

781.50

775.50

0.00FRES

LN Equity

1,920.00

39.00

2.07

1,887.00

1,940.00

1,870.00

1,881.00

1,792.00

7.14IAP

LN Equity

329.00

-4.00

-1.20

330.00

332.70

327.50

333.00

343.90

-4.33AMEC

LN Equity

1,145.00

-10.00

-0.87

1,147.00

1,147.00

1,127.00

1,155.00

1,172.00

-2.30ITRK

LN Equity

2,733.00

-13.00

-0.47

2,728.00

2,745.00

2,728.00

2,746.00

2,712.00

0.77RB/

LN Equity

3,598.00

-26.00

-0.72

3,618.00

3,618.00

3,587.00

3,624.00

3,609.00

-0.30SDR

LN Equity

1,543.00

-29.00

-1.84

1,561.00

1,561.00

1,537.00

1,572.00

1,555.00

-0.77CCL

LN Equity

2,272.00

-22.00

-0.96

2,282.00

2,294.00

2,264.00

2,294.00

2,342.00

-2.99ADM

LN Equity

1,064.00

-2.00

-0.19

1,058.00

1,066.00

1,053.00

1,066.00

1,099.00

-3.18BLND

LN Equity

525.50

-2.50

-0.47

525.50

530.50

523.00

528.00

529.50

-0.76WTB

LN Equity

2,310.00

11.00

0.48

2,286.00

2,313.00

2,283.00

2,299.00

2,298.00

0.52TT/

LN Equity

235.70

3.70

1.59

230.80

235.70

230.80

232.00

233.00

1.16SDRC

LN Equity

1,201.00

-16.00

-1.31

1,213.00

1,213.00

1,194.00

1,217.00

1,208.00

-0.58TCG

LN Equity

17.50

-0.75

-4.11

18.00

18.25

17.50

18.25

16.00

9.38BNZL

LN Equity

1,115.00

-3.00

-0.27

1,116.00

1,122.00

1,108.00

1,118.00

1,111.00

0.36

社群留言