票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,809.45
-11.00
-0.19
5,820.45
5,840.36
5,781.42
5,820.45
5,859.71
-0.86MCX INDEX
11,894.41
26.93
0.23
11,867.49
11,928.90
11,821.82
11,867.48
11,931.43
-0.31T1X INDEX
2,439.61
5.27
0.22
2,434.34
2,451.47
2,423.24
2,434.34
2,429.26
0.43HSBA
LN Equity
580.50
-7.00
-1.19
584.40
589.80
579.60
587.50
583.80
-0.57RIO
LN Equity
2,915.00
-23.00
-0.78
2,916.00
2,997.50
2,911.00
2,938.00
2,940.00
-0.85BLT
LN Equity
1,944.50
-30.00
-1.52
1,959.50
1,985.50
1,941.00
1,974.50
1,954.00
-0.49BP/
LN Equity
438.35
-0.20
-0.05
436.45
439.25
433.65
438.55
446.00
-1.72XTA
LN Equity
966.60
-13.40
-1.37
975.90
989.50
959.20
980.00
980.00
-1.37GSK
LN Equity
1,448.00
4.50
0.31
1,439.00
1,456.50
1,436.00
1,443.50
1,456.50
-0.58BG/
LN Equity
1,300.00
21.00
1.64
1,274.00
1,304.50
1,266.00
1,279.00
1,263.00
2.93BARC
LN Equity
220.75
-1.60
-0.72
220.80
223.30
217.50
222.35
223.20
-1.10AAL
LN Equity
1,875.00
-16.00
-0.85
1,872.00
1,909.00
1,860.50
1,891.00
1,900.50
-1.34BA/
LN Equity
334.00
6.80
2.08
327.50
337.40
326.40
327.20
328.10
1.80PRU
LN Equity
820.00
-0.50
-0.06
813.50
825.50
809.00
820.50
825.00
-0.61TSCO
LN Equity
336.70
5.70
1.72
330.10
340.30
328.45
331.00
342.90
-1.81RDSA
LN Equity
2,163.50
3.00
0.14
2,153.00
2,174.50
2,145.50
2,160.50
2,212.50
-2.21BATS
LN Equity
3,249.50
32.50
1.01
3,209.00
3,257.50
3,196.50
3,217.00
3,203.00
1.45RDSB
LN Equity
2,221.00
-1.50
-0.07
2,213.00
2,236.50
2,207.00
2,222.50
2,271.50
-2.22AZN
LN Equity
2,893.50
-31.50
-1.08
2,931.00
2,931.00
2,886.00
2,925.00
2,976.00
-2.77STAN
LN Equity
1,410.50
-25.00
-1.74
1,424.50
1,437.50
1,406.00
1,435.50
1,457.50
-3.22TLW
LN Equity
1,410.00
13.00
0.93
1,383.00
1,426.00
1,380.00
1,397.00
1,378.00
2.32IMT
LN Equity
2,328.00
12.00
0.52
2,311.00
2,334.00
2,302.00
2,316.00
2,345.00
-0.72RR/
LN Equity
864.00
1.50
0.17
857.00
867.50
851.00
862.50
850.00
1.65RBS
LN Equity
257.50
-8.90
-3.34
262.80
265.70
255.20
266.40
270.00
-4.63VOD
LN Equity
176.00
-0.35
-0.20
175.85
177.10
175.05
176.35
178.85
-1.59MKS
LN Equity
360.50
2.60
0.73
356.90
362.20
355.60
357.90
370.40
-2.67SAB
LN Equity
2,750.00
-0.50
-0.02
2,739.50
2,757.50
2,721.50
2,750.50
2,731.50
0.68DGE
LN Equity
1,760.50
-11.50
-0.65
1,763.50
1,773.00
1,749.00
1,772.00
1,754.00
0.37NG/
LN Equity
695.00
-1.00
-0.14
695.00
701.50
695.00
696.00
693.50
0.22ULVR
LN Equity
2,270.00
-4.00
-0.18
2,270.00
2,277.00
2,258.00
2,274.00
2,289.00
-0.83OML
LN Equity
174.40
-0.20
-0.11
173.30
175.70
173.00
174.60
175.90
-0.85CNA
LN Equity
327.80
-1.50
-0.46
328.20
331.30
327.10
329.30
341.30
-3.96PFC
LN Equity
1,595.00
-18.00
-1.12
1,595.00
1,616.00
1,584.00
1,613.00
1,631.00
-2.21VED
LN Equity
1,042.00
-10.00
-0.95
1,045.00
1,068.00
1,034.00
1,052.00
1,047.00
-0.48ARM
LN Equity
577.00
-9.00
-1.54
577.00
585.50
574.00
586.00
585.00
-1.37SHP
LN Equity
1,815.00
-17.00
-0.93
1,828.00
1,849.00
1,813.00
1,832.00
1,842.00
-1.47MRW
LN Equity
286.60
2.70
0.95
282.60
287.20
282.60
283.90
296.40
-3.31ANTO
LN Equity
1,291.00
4.00
0.31
1,277.00
1,311.00
1,273.00
1,287.00
1,252.00
3.12EMG
LN Equity
84.55
-0.45
-0.53
84.80
86.05
83.65
85.00
86.25
-1.97LGEN
LN Equity
134.50
0.30
0.22
133.30
135.10
132.80
134.20
135.90
-1.03CPG
LN Equity
687.50
-8.00
-1.15
692.00
697.00
687.50
695.50
722.00
-4.78CNE
LN Equity
281.10
2.00
0.72
277.70
283.60
275.10
279.10
282.70
-0.57SSE
LN Equity
1,391.00
-9.00
-0.64
1,399.00
1,400.00
1,386.00
1,400.00
1,398.00
-0.50LMI
LN Equity
555.50
-4.50
-0.80
568.50
569.00
550.50
560.00
576.00
-3.56KAZ
LN Equity
708.00
-4.50
-0.63
705.00
722.50
702.50
712.50
716.50
-1.19HMSO
LN Equity
458.00
1.80
0.39
456.50
461.70
456.50
456.20
457.70
0.07NXT
LN Equity
3,496.00
38.00
1.10
3,450.00
3,526.00
3,435.00
3,458.00
3,458.00
1.10JMAT
LN Equity
2,441.00
-18.00
-0.73
2,448.00
2,466.00
2,430.00
2,459.00
2,513.00
-2.87SN/
LN Equity
691.00
-1.00
-0.14
688.50
694.00
684.00
692.00
693.00
-0.29PSON
LN Equity
1,237.00
11.00
0.90
1,219.00
1,241.00
1,214.00
1,226.00
1,232.00
0.41SVT
LN Equity
1,681.00
-24.00
-1.41
1,695.00
1,707.00
1,681.00
1,705.00
1,741.00
-3.45SL/
LN Equity
277.60
-0.40
-0.14
276.40
278.20
274.80
278.00
280.50
-1.03BT/A
LN Equity
232.40
0.30
0.13
231.10
233.70
229.60
232.10
235.00
-1.11BSY
LN Equity
753.00
1.50
0.20
749.50
758.00
747.50
751.50
751.50
0.20LAND
LN Equity
766.50
-0.50
-0.07
764.50
770.50
763.00
767.00
776.50
-1.29ISAT
LN Equity
585.00
-9.00
-1.52
582.00
591.50
572.00
594.00
602.00
-2.82SBRY
LN Equity
346.80
1.00
0.29
344.40
349.70
343.60
345.80
349.70
-0.83COB
LN Equity
226.40
4.00
1.80
222.30
227.70
220.40
222.40
229.00
-1.14RSA
LN Equity
112.20
0.60
0.54
111.30
112.80
110.90
111.60
118.70
-5.48SMIN
LN Equity
1,040.00
-4.00
-0.38
1,038.00
1,048.00
1,035.00
1,044.00
1,048.00
-0.76RRS
LN Equity
7,770.00
105.00
1.37
7,805.00
7,875.00
7,735.00
7,665.00
7,435.00
4.51AV/
LN Equity
325.70
0.50
0.15
323.00
330.30
321.90
325.20
329.10
-1.03BRBY
LN Equity
1,017.00
3.00
0.30
1,011.00
1,038.00
1,007.00
1,014.00
1,018.00
-0.10UU/
LN Equity
730.00
5.00
0.69
725.50
737.00
723.50
725.00
729.50
0.07LSE
LN Equity
956.50
23.50
2.52
930.50
956.50
922.00
933.00
1,060.00
-9.76ISYS
LN Equity
239.90
1.20
0.50
238.50
241.20
237.30
238.70
237.80
0.88HOME
LN Equity
90.10
0.10
0.11
89.55
91.15
88.50
90.00
93.00
-3.12EXPN
LN Equity
1,050.00
1.00
0.10
1,045.00
1,058.00
1,043.00
1,049.00
1,033.00
1.65REX
LN Equity
440.30
-1.00
-0.23
438.80
442.90
438.20
441.30
441.50
-0.27IHG
LN Equity
1,626.00
-10.00
-0.61
1,631.00
1,647.00
1,626.00
1,636.00
1,650.00
-1.45WPP
LN Equity
858.00
11.50
1.36
843.00
860.50
839.50
846.50
872.50
-1.66REL
LN Equity
600.00
2.00
0.33
595.00
603.00
593.50
598.00
605.00
-0.83ATST
LN Equity
372.00
-1.30
-0.35
371.30
373.50
371.30
373.30
373.20
-0.32SGE
LN Equity
316.00
-1.10
-0.35
316.00
319.30
315.20
317.10
316.90
-0.28GFS
LN Equity
265.40
-0.60
-0.23
264.60
268.00
263.50
266.00
269.50
-1.52ABF
LN Equity
1,308.00
0.00
0.00
1,304.00
1,314.00
1,298.00
1,308.00
1,316.00
-0.61LLOY
LN Equity
39.03
-0.95
-2.38
39.60
40.11
38.52
39.98
40.62
-3.93III
LN Equity
221.20
-2.30
-1.03
222.40
223.90
220.70
223.50
226.40
-2.30INVP
LN Equity
393.70
0.40
0.10
392.80
396.70
389.50
393.30
389.80
1.00SRP
LN Equity
591.50
0.00
0.00
588.00
596.00
586.50
591.50
590.00
0.25KGF
LN Equity
262.20
-1.80
-0.68
262.40
266.10
261.70
264.00
269.90
-2.85ENRC
LN Equity
312.30
-3.20
-1.01
312.60
321.30
311.50
315.50
322.60
-3.19WOS
LN Equity
2,668.00
-15.00
-0.56
2,640.00
2,775.00
2,600.00
2,683.00
2,683.00
-0.56AGK
LN Equity
2,311.00
-15.00
-0.64
2,313.00
2,331.00
2,303.00
2,326.00
2,362.00
-2.16SGRO
LN Equity
224.40
-1.60
-0.71
225.80
227.60
222.20
226.00
229.30
-2.14CPI
LN Equity
775.50
-6.00
-0.77
779.00
784.00
774.00
781.50
775.50
0.00FRES
LN Equity
1,920.00
39.00
2.07
1,887.00
1,940.00
1,870.00
1,881.00
1,792.00
7.14IAP
LN Equity
329.00
-4.00
-1.20
330.00
332.70
327.50
333.00
343.90
-4.33AMEC
LN Equity
1,145.00
-10.00
-0.87
1,147.00
1,147.00
1,127.00
1,155.00
1,172.00
-2.30ITRK
LN Equity
2,733.00
-13.00
-0.47
2,728.00
2,745.00
2,728.00
2,746.00
2,712.00
0.77RB/
LN Equity
3,598.00
-26.00
-0.72
3,618.00
3,618.00
3,587.00
3,624.00
3,609.00
-0.30SDR
LN Equity
1,543.00
-29.00
-1.84
1,561.00
1,561.00
1,537.00
1,572.00
1,555.00
-0.77CCL
LN Equity
2,272.00
-22.00
-0.96
2,282.00
2,294.00
2,264.00
2,294.00
2,342.00
-2.99ADM
LN Equity
1,064.00
-2.00
-0.19
1,058.00
1,066.00
1,053.00
1,066.00
1,099.00
-3.18BLND
LN Equity
525.50
-2.50
-0.47
525.50
530.50
523.00
528.00
529.50
-0.76WTB
LN Equity
2,310.00
11.00
0.48
2,286.00
2,313.00
2,283.00
2,299.00
2,298.00
0.52TT/
LN Equity
235.70
3.70
1.59
230.80
235.70
230.80
232.00
233.00
1.16SDRC
LN Equity
1,201.00
-16.00
-1.31
1,213.00
1,213.00
1,194.00
1,217.00
1,208.00
-0.58TCG
LN Equity
17.50
-0.75
-4.11
18.00
18.25
17.50
18.25
16.00
9.38BNZL
LN Equity
1,115.00
-3.00
-0.27
1,116.00
1,122.00
1,108.00
1,118.00
1,111.00
0.36