回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.10.02 00:00
日期:101年10月02日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

101.00

105.00

103.45

104.41 -

0.96 -

0.92%

105.00

102.00

105.00

24,301

2,513,953

17

630

1010925

c1563

巧新

19.00

19.20

19.14

19.11 +

0.03 +

0.16%

19.20

19.00

19.18

185,583

3,552,078

27

1,832

-

1568

倉佑

10.45

10.84

-

10.48

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

3.90

4.08

-

4.05

-

-

-

-

-

-

-

-

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.80

22.80

-

22.85

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

61.56

63.00

62.35

62.86 -

0.51 -

0.81%

63.30

62.00

62.10

67,200

4,190,020

35

440

1010622

A1598

岱宇

36.10

37.50

-

37.81

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

62.00

64.60

-

64.28

-

-

-

-

-

-

-

-

355

1010704

A1626

F-艾美

54.72

57.50

59.22

-

-

-

62.10

57.00

57.50

56,901

3,369,560

35

1,102

-

1757

國慶

16.40

16.60

16.50

15.88 +

0.62 +

3.90%

16.60

16.45

16.45

10,000

165,000

5

693

-

1760

寶齡

17.50

18.28

18.20

17.68 +

0.52 +

2.94%

18.20

18.20

18.20

5,000

91,000

3

339

-

1776

展宇

18.50

19.30

-

18.90

-

-

-

-

-

-

-

-

505

-

1780

立弘

12.20

12.73

12.46

12.39 +

0.07 +

0.56%

12.60

12.20

12.50

2,632

32,796

5

946

-

1783

和康生

19.40

20.10

19.97

19.92 +

0.05 +

0.25%

20.30

19.50

20.00

99,000

1,976,750

17

512

-

1786

科妍

43.50

44.73

44.39

43.20 +

1.19 +

2.75%

44.73

44.00

44.00

2,499

110,936

3

400

-

1814

東光訊

20.00

20.70

-

20.59

-

-

-

-

-

-

-

-

400

-

1816

富元

11.40

12.00

11.57

11.40 +

0.17 +

1.49%

11.89

11.40

11.40

13,200

152,670

7

474

-

1817

凱撒衛

21.47

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.26

7.57

7.40

7.37 +

0.03 +

0.41%

7.40

7.40

7.40

2,000

14,800

1

1,050

-

2064

晉椿

19.95

20.75

-

20.24

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.00

29.00

-

28.65

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.30

14.00

-

13.80

-

-

-

-

-

-

-

-

306

-

2235

謚源

25.37

26.70

-

26.62

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.90

10.21

10.30

10.10 +

0.20 +

1.98%

10.30

10.30

10.30

39

401

1

999

-

2633

高鐵

5.13

5.16

5.15

5.14 +

0.01 +

0.19%

5.20

5.10

5.14

1,182,000

6,082,860

87

65,132

-

2639

光明海

12.90

13.50

-

13.18

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

95.00

97.50

94.30

91.86 +

2.44 +

2.66%

99.00

91.00

97.00

457,520

43,142,180

188

317

1010904

E2641

正德

9.17

9.30

9.20

9.48 -

0.28 -

2.95%

9.20

9.20

9.20

2,000

18,400

1

950

-

2721

F-楷捷

11.02

11.57

11.44

11.55 -

0.11 -

0.95%

11.50

11.40

11.45

17,400

199,080

10

1,046

-

2730

美麗信

17.00

17.89

17.48

17.70 -

0.22 -

1.24%

17.89

17.30

17.30

11,000

192,290

7

376

-

2867

三商壽

17.55

17.75

17.67

17.67

0.00

0.00%

17.80

17.50

17.65

203,558

3,596,342

38

11,363

1010905

a2897

臺工銀

6.78

7.05

7.03

6.82 +

0.21 +

3.08%

7.03

7.00

7.03

717

5,037

2

23,905

-

2926

誠生

182.00

188.00

182.83

181.05 +

1.78 +

0.98%

185.90

180.00

184.00

37,041

6,772,235

28

410

1010928

A3074

群環

14.64

15.20

-

15.11

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.46

6.80

-

6.40

-

-

-

-

-

-

-

-

164

-

3097

拍檔

6.70

7.00

6.95

6.84 +

0.11 +

1.61%

7.00

6.90

6.95

6,000

41,700

3

614

-

3117

年程

13.80

14.10

14.01

14.03 -

0.02 -

0.14%

14.20

13.90

14.00

46,000

644,580

19

295

-

3122

笙泉

5.75

6.05

-

6.04

-

-

-

-

-

-

-

-

360

-

3127

能元

12.64

13.15

12.77

13.06 -

0.29 -

2.22%

13.00

12.14

12.14

2,204

28,141

3

1,272

-

3138

耀登

4.85

5.10

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.60

6.78

6.76

6.90 -

0.14 -

2.03%

6.90

6.60

6.75

56,221

379,928

12

883

-

3150

鈺寶

10.40

10.85

10.63

10.81 -

0.18 -

1.67%

11.00

10.40

11.00

68,200

724,790

22

500

-

3151

智泰

64.50

67.89

65.00

65.85 -

0.85 -

1.29%

65.50

64.00

65.10

13,100

851,550

7

240

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

30.50

31.50

30.97

30.90 +

0.07 +

0.23%

31.50

30.90

31.50

45,010

1,394,115

14

572

1010830

A3167

大量

41.50

42.50

42.26

42.21 +

0.05 +

0.12%

42.50

42.10

42.10

11,000

464,900

5

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

8.50

8.68

8.50

8.68 -

0.18 -

2.07%

8.50

8.50

8.50

4,000

34,000

2

329

-

3272

東碩

6.10

6.31

6.12

6.05 +

0.07 +

1.16%

6.20

6.00

6.15

123,000

752,400

24

265

-

3301

鋰科

7.50

7.78

7.64

7.56 +

0.08 +

1.06%

7.80

7.50

7.64

83,050

634,255

25

1,243

-

3307

遠業

25.00

26.00

25.61

25.40 +

0.21 +

0.83%

26.00

25.00

25.55

51,078

1,308,060

20

603

1010730

a3318

和光

14.30

14.73

14.53

14.15 +

0.38 +

2.69%

15.06

13.90

15.00

43,000

624,720

19

458

-

3338

泰碩

14.20

14.73

14.41

14.65 -

0.24 -

1.64%

14.65

14.35

14.35

36,000

518,600

8

594

-

3345

慶良

30.00

30.63

30.52

29.90 +

0.62 +

2.07%

30.52

30.52

30.52

4,000

122,080

2

375

-

3349

寶德

10.00

10.52

10.25

10.25

0.00

0.00%

10.25

10.25

10.25

2,000

20,500

1

218

-

3357

臺慶科

13.55

14.20

-

14.10

-

-

-

-

-

-

-

-

780

-

3374

精材

21.85

22.50

22.05

22.26 -

0.21 -

0.94%

22.25

21.85

22.10

86,246

1,901,843

43

2,362

-

3377

健格

34.50

35.50

35.00

35.19 -

0.19 -

0.54%

35.00

35.00

35.00

2,000

70,000

1

120

-

3408

常憶

13.80

14.52

-

14.00

-

-

-

-

-

-

-

-

592

-

3411

宜揚

3.80

3.92

-

3.91

-

-

-

-

-

-

-

-

1,177

-

3413

晶鼎

20.80

21.20

21.03

21.04 -

0.01 -

0.05%

21.20

20.80

21.20

39,058

821,306

17

1,080

-

3414

榮眾

8.90

9.00

8.95

9.09 -

0.14 -

1.54%

9.00

8.93

8.93

14,000

125,300

4

331

-

3422

億泰興

5.82

6.00

5.86

5.88 -

0.02 -

0.34%

6.05

5.80

6.00

32,000

187,490

17

351

-

3423

聚興

24.50

25.00

24.78

24.86 -

0.08 -

0.32%

25.00

24.70

24.80

20,150

499,350

13

253

-

3429

彥陽

4.70

4.90

4.83

4.85 -

0.02 -

0.41%

4.85

4.80

4.85

4,000

19,300

2

330

-

3430

奇鈦科

19.10

20.10

19.24

19.06 +

0.18 +

0.94%

19.30

19.20

19.30

40,000

769,700

5

241

-

3471

雅士

33.00

34.20

33.58

32.93 +

0.65 +

1.97%

33.89

33.50

33.65

23,000

772,330

7

609

-

3472

友荃

8.84

9.30

9.35

9.47 -

0.12 -

1.27%

9.57

9.20

9.20

50,000

467,340

13

443

-

3475

富晶

4.20

4.38

4.26

4.30 -

0.04 -

0.93%

4.30

4.22

4.30

6,000

25,560

4

619

-

3485

敘豐

44.50

45.25

44.89

46.21 -

1.32 -

2.86%

45.50

44.00

45.10

44,073

1,978,592

27

350

-

3492

長盛

2.38

2.50

2.50

2.55 -

0.05 -

1.96%

2.50

2.48

2.48

14,000

34,960

3

369

-

3496

大朋電

7.98

8.40

-

8.15

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.10

5.36

5.24

5.25 -

0.01 -

0.19%

5.26

5.20

5.26

3,000

15,710

3

507

-

3505

聯線上

21.85

22.70

-

22.10

-

-

-

-

-

-

-

-

175

-

3507

力群

6.55

6.84

-

6.72

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.94

5.15

-

5.11

-

-

-

-

-

-

-

-

517

-

3530

晶相光

23.50

24.00

21.88

18.45 +

3.43 +

18.59%

24.00

19.20

24.00

58,410

1,278,238

37

321

-

3538

曜鵬

15.50

15.89

15.57

16.00 -

0.43 -

2.69%

15.80

15.50

15.50

12,211

190,170

6

567

-

3543

州巧

12.80

12.95

12.90

13.10 -

0.20 -

1.53%

13.00

12.83

12.99

31,000

399,890

15

832

-

3554

精品

16.50

17.00

-

16.70

-

-

-

-

-

-

-

-

159

-

3558

神準

55.00

56.50

55.66

57.52 -

1.86 -

3.23%

56.60

55.00

55.50

157,534

8,768,295

73

415

-

3564

其陽

28.50

30.00

29.00

28.50 +

0.50 +

1.75%

29.00

29.00

29.00

10,000

290,000

1

173

-

3565

奧圖碼

14.80

15.47

-

15.20

-

-

-

-

-

-

-

-

806

-

3566

太陽光

4.80

5.05

4.85

4.86 -

0.01 -

0.21%

4.90

4.80

4.80

29,162

141,557

13

1,568

-

3568

馥鴻

14.30

14.70

-

14.54

-

-

-

-

-

-

-

-

293

-

3572

宏芯

7.80

8.00

8.01

8.00 +

0.01 +

0.12%

8.10

7.90

7.90

13,000

104,150

7

304

-

3575

琉明

4.40

4.50

4.71

5.45 -

0.74 -

13.58%

4.91

4.40

4.40

18,060

85,064

10

371

-

3581

博磊

9.20

9.47

9.21

9.25 -

0.04 -

0.43%

9.30

9.15

9.20

45,000

414,400

11

601

-

3583

辛耘

25.27

26.20

26.02

25.98 +

0.04 +

0.15%

26.10

26.00

26.00

4,000

104,100

3

741

-

3585

聯致

7.51

7.88

-

7.53

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

76.00

78.00

76.43

76.62 -

0.19 -

0.25%

77.00

76.00

76.50

92,317

7,055,694

57

650

-

3594

磐儀

15.49

15.89

15.53

15.81 -

0.28 -

1.77%

15.80

15.25

15.50

9,000

139,800

6

404

1010725

A3595

山太士

5.90

6.10

5.98

5.91 +

0.07 +

1.18%

6.00

5.90

5.90

3,591

21,457

3

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.85

1.94

1.85

1.86 -

0.01 -

0.54%

1.85

1.85

1.85

110

203

1

338

-

3604

立碁光

5.05

5.15

5.00

5.10 -

0.10 -

1.96%

5.10

5.00

5.10

143,000

715,250

7

221

-

3606

特佳

2.85

3.00

2.86

2.90 -

0.04 -

1.38%

2.92

2.72

2.92

18,000

51,500

8

197

-

3610

啟耀

2.15

2.26

2.05

2.14 -

0.09 -

4.21%

2.21

1.98

2.21

123,000

252,190

24

2,671

-

3613

碩達

6.30

6.42

6.55

6.85 -

0.30 -

4.38%

6.81

6.30

6.35

27,300

178,733

14

600

-

3616

宏瀨

19.95

20.63

20.59

20.64 -

0.05 -

0.24%

21.30

20.30

21.30

29,400

605,284

15

416

-

3633

云光

21.80

22.10

21.97

21.87 +

0.10 +

0.46%

22.15

21.90

22.00

57,000

1,252,400

15

340

-

3635

晶量

2.95

3.10

2.99

3.02 -

0.03 -

0.99%

3.00

2.98

3.00

20,000

59,800

8

421

-

3636

晶越

3.40

3.45

3.45

3.41 +

0.04 +

1.17%

3.45

3.45

3.45

1,000

3,450

1

379

-

3637

鉅景

3.40

3.55

-

3.50

-

-

-

-

-

-

-

-

507

-

3643

台睿

2.12

2.21

2.05

2.09 -

0.04 -

1.91%

2.13

1.98

2.13

79,648

163,403

31

493

-

3644

凌嘉科

10.70

11.25

-

10.83

-

-

-

-

-

-

-

-

343

-

3647

旭晶

3.55

3.66

3.59

3.54 +

0.05 +

1.41%

3.66

3.50

3.60

23,402

83,898

18

2,802

-

3651

F-天鵬

21.00

21.50

22.00

22.00

0.00

0.00%

22.50

21.50

21.50

2,000

44,000

2

696

-

3656

聯勝

2.94

3.00

2.93

2.86 +

0.07 +

2.45%

2.96

2.74

2.96

220,150

645,109

48

1,690

-

3657

大衛

10.50

10.94

-

10.50

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.99

24.00

23.03

23.10 -

0.07 -

0.30%

23.10

22.99

22.99

3,000

69,080

2

280

-

3661

F-世芯

35.15

36.50

35.50

35.93 -

0.43 -

1.20%

35.50

35.50

35.50

1,000

35,500

1

539

-

3663

鑫科

26.50

27.30

26.98

26.68 +

0.30 +

1.12%

27.00

26.80

27.00

8,152

219,904

4

511

1010904

E3666

光耀

4.92

5.05

4.94

4.96 -

0.02 -

0.40%

4.96

4.90

4.96

6,000

29,640

4

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.90

13.47

13.02

13.00 +

0.02 +

0.15%

13.10

12.95

13.00

183,261

2,385,693

16

230

-

3678

聯享

9.75

10.05

9.91

9.83 +

0.08 +

0.81%

10.00

9.83

9.83

6,000

59,490

2

243

-

3681

實盈

26.80

27.89

27.09

27.14 -

0.05 -

0.18%

27.15

27.00

27.00

1,581

42,837

2

2,087

-

3682

亞太

17.45

17.53

17.50

17.50

0.00

0.00%

17.80

17.11

17.50

4,331,800

75,795,331

297

32,840

-

3684

榮昌

19.80

20.50

-

20.00

-

-

-

-

-

-

-

-

175

-

3689

湧德

66.50

68.42

68.35

69.98 -

1.63 -

2.33%

70.52

66.50

66.50

274,482

18,759,945

90

614

1010904

E3690

群豐

9.50

10.00

9.81

9.93 -

0.12 -

1.21%

10.00

9.62

9.70

42,000

412,080

13

1,481

-

3693

營邦

22.80

23.50

-

23.07

-

-

-

-

-

-

-

-

338

-

4116

明基醫

19.01

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.70

7.05

-

7.00

-

-

-

-

-

-

-

-

252

-

4132

國鼎

21.50

22.40

22.00

21.75 +

0.25 +

1.15%

22.50

21.80

22.10

21,100

464,110

14

514

-

4134

台欣生

7.80

8.00

7.95

8.07 -

0.12 -

1.49%

7.95

7.95

7.95

2,000

15,900

1

351

-

4135

天賜爾

9.00

9.40

9.00

9.17 -

0.17 -

1.85%

9.00

9.00

9.00

1,000

9,000

1

310

-

4140

康富

20.50

21.05

21.01

20.68 +

0.33 +

1.60%

21.50

20.70

21.50

82,000

1,722,600

42

250

-

4147

中裕

56.60

57.20

56.73

52.05 +

4.68 +

8.99%

58.40

52.00

57.00

5,798,915

328,963,896

1,377

1,933

-

4150

優你康

32.00

33.00

32.00

32.24 -

0.24 -

0.74%

32.00

32.00

32.00

27,000

864,000

7

308

-

4151

明躍

19.00

19.78

-

19.65

-

-

-

-

-

-

-

-

335

-

4152

台微體

155.00

160.00

153.46

149.58 +

3.88 +

2.59%

161.00

150.00

158.00

677,460

103,962,960

311

347

1010925

A4153

鈺緯

18.20

19.00

-

18.77

-

-

-

-

-

-

-

-

180

-

4155

訊映

35.30

36.31

35.38

34.71 +

0.67 +

1.93%

36.00

34.70

36.00

26,500

937,470

15

224

-

4156

賽德

10.20

10.55

10.70

10.59 +

0.11 +

1.04%

11.00

10.25

10.30

199,000

2,129,480

44

405

-

4159

泉盛

37.30

38.94

37.82

37.89 -

0.07 -

0.18%

38.00

37.80

37.80

13,000

491,600

10

1,500

-

4161

聿新科

28.74

30.10

29.37

29.40 -

0.03 -

0.10%

30.00

28.74

30.00

16,000

469,920

9

332

-

4163

鐿鈦

67.00

69.00

68.34

67.99 +

0.35 +

0.51%

68.80

67.00

68.80

179,030

12,234,558

31

370

1010904

E4164

承業

104.50

105.50

105.79

98.78 +

7.01 +

7.10%

110.00

102.00

105.50

995,430

105,311,005

321

1,081

1010821

c4166

友霖

23.00

23.57

22.82

21.00 +

1.82 +

8.67%

25.10

21.30

23.50

154,400

3,523,967

63

1,680

-

4168

醣聯

122.00

126.00

127.10

124.23 +

2.87 +

2.31%

133.00

119.50

124.00

331,299

42,109,303

180

434

1010913

A4169

泰宗

36.50

38.21

36.27

35.25 +

1.02 +

2.89%

37.35

35.20

37.35

152,000

5,513,120

69

463

-

4172

因華

37.00

38.94

38.20

38.14 +

0.06 +

0.16%

39.00

38.00

38.10

62,300

2,379,850

24

428

-

4173

久裕

29.00

30.52

30.40

29.76 +

0.64 +

2.15%

30.50

30.30

30.50

2,000

60,800

2

331

-

4427

展頌

8.65

9.05

-

8.71

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

24.70

25.78

-

25.64

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

41.20

41.70

41.31

39.89 +

1.42 +

3.56%

42.00

40.50

42.00

51,100

2,110,970

32

350

1010921

C4536

拓凱

99.00

102.10

-

101.75

-

-

-

-

-

-

-

-

819

-

4537

旭東

19.29

20.00

19.50

19.81 -

0.31 -

1.56%

19.50

19.50

19.50

4,000

78,000

2

720

-

4538

大詠城

14.54

15.00

14.90

14.86 +

0.04 +

0.27%

15.50

14.80

14.80

9,000

134,100

6

600

-

4726

永昕

25.50

26.50

26.44

26.95 -

0.51 -

1.89%

27.30

26.00

26.00

94,700

2,503,970

33

575

-

4730

通用

17.10

17.89

-

17.36

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.45

11.90

-

11.86

-

-

-

-

-

-

-

-

270

-

4732

彥臣

16.80

17.26

17.00

16.79 +

0.21 +

1.25%

17.00

17.00

17.00

1,000

17,000

1

214

-

4734

國維

4.95

5.10

5.07

5.05 +

0.02 +

0.40%

5.30

4.90

5.07

62,000

314,590

28

435

-

4738

尚化

11.02

11.36

11.06

11.26 -

0.20 -

1.78%

11.20

11.00

11.20

18,000

199,000

10

656

-

4740

慕德生

13.85

14.20

14.00

13.93 +

0.07 +

0.50%

14.00

14.00

14.00

7,000

98,000

2

450

-

4741

泓瀚

44.56

46.50

-

45.00

-

-

-

-

-

-

-

-

184

-

4744

皇將

26.13

27.50

26.95

27.93 -

0.98 -

3.51%

27.60

26.50

27.50

29,500

795,060

14

206

-

4745

F-合富

55.00

57.68

55.23

49.96 +

5.27 +

10.55%

57.39

51.78

55.50

106,500

5,881,873

80

486

1010928

A4747

強生

51.00

53.00

51.29

49.30 +

1.99 +

4.04%

52.60

50.00

51.66

21,500

1,102,660

13

180

-

4913

宇辰

7.00

7.30

7.06

7.12 -

0.06 -

0.84%

7.10

7.03

7.03

5,000

35,290

3

500

-

4915

致伸

26.62

27.30

27.01

27.47 -

0.46 -

1.67%

29.00

26.00

26.90

805,000

21,742,090

208

4,034

1010619

c4916

事欣科

85.00

86.00

85.83

84.91 +

0.92 +

1.08%

86.00

85.50

86.00

3,000

257,500

3

251

-

4920

尚芳

30.88

32.50

-

31.82

-

-

-

-

-

-

-

-

313

-

4921

宏陽

3.72

3.90

3.75

3.89 -

0.14 -

3.60%

3.75

3.75

3.75

2,000

7,500

1

635

-

4922

旭能

2.90

3.05

2.97

2.74 +

0.23 +

8.39%

3.05

2.94

2.97

28,000

83,260

12

2,775

-

4923

力士

13.87

14.50

-

14.00

-

-

-

-

-

-

-

-

200

-

4925

智微

36.00

37.20

36.47

36.80 -

0.33 -

0.90%

36.90

36.00

36.40

33,200

1,210,850

17

722

-

4929

華燈

4.22

4.35

4.30

4.41 -

0.11 -

2.49%

4.30

4.30

4.30

2,000

8,600

2

269

-

4931

新盛力

6.68

6.80

-

6.75

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

7.05

7.25

6.98

7.03 -

0.05 -

0.71%

7.20

6.50

7.15

33,000

230,350

16

29,451

-

4941

晶積

21.85

22.50

-

22.46

-

-

-

-

-

-

-

-

500

-

4943

F-康控

24.90

26.20

-

26.20

-

-

-

-

-

-

-

-

436

-

4949

有成

29.45

30.31

30.37

30.73 -

0.36 -

1.17%

31.05

29.70

29.70

14,000

425,150

9

433

-

4951

精拓科

10.17

10.70

-

10.50

-

-

-

-

-

-

-

-

464

-

4953

緯軟

27.20

28.42

-

27.80

-

-

-

-

-

-

-

-

339

-

4961

天鈺

22.95

23.36

23.45

23.97 -

0.52 -

2.17%

24.00

22.50

23.01

42,074

986,459

20

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.00

13.68

-

13.51

-

-

-

-

-

-

-

-

498

-

4968

立積

16.63

17.05

-

16.90

-

-

-

-

-

-

-

-

405

-

4969

鑫晶鑽

19.67

20.00

19.89

20.37 -

0.48 -

2.36%

20.30

19.55

20.10

239,433

4,761,992

98

1,610

-

4972

湯石

34.00

35.50

34.25

33.96 +

0.29 +

0.85%

35.00

34.00

34.11

24,000

821,990

5

275

-

4975

福聚能

12.85

13.30

13.30

12.97 +

0.33 +

2.54%

13.30

13.30

13.30

1,000

13,300

1

6,532

-

4976

佳凌

49.50

52.10

50.93

50.81 +

0.12 +

0.24%

52.00

50.50

50.50

32,077

1,633,588

14

906

1010619

c4978

宏普科

6.80

7.14

7.71

8.84 -

1.13 -

12.78%

9.00

6.89

9.00

37,000

285,300

21

169

-

4980

佐臻

24.20

25.15

-

24.20

-

-

-

-

-

-

-

-

228

-

4989

榮科

6.90

7.00

-

6.91

-

-

-

-

-

-

-

-

603

-

4990

晶美

17.30

17.89

17.81

18.06 -

0.25 -

1.38%

18.31

17.40

17.89

43,000

765,760

18

710

-

4991

F-環宇

24.80

25.78

-

25.00

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.49

14.00

-

13.96

-

-

-

-

-

-

-

-

948

-

4997

齊瀚

14.60

15.26

-

15.05

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

44.80

46.75

45.43

45.23 +

0.20 +

0.44%

47.00

45.00

46.00

18,100

822,360

16

370

-

5216

晶讚

6.46

6.77

-

6.50

-

-

-

-

-

-

-

-

357

-

5217

旭泓

26.00

26.80

26.14

27.86 -

1.72 -

6.17%

27.00

25.65

27.00

48,000

1,254,540

31

2,500

1010731

a5221

合晶光

7.85

8.15

7.94

7.96 -

0.02 -

0.25%

8.00

7.89

8.00

20,000

158,790

10

550

-

5226

太一

7.35

7.70

7.63

7.55 +

0.08 +

1.06%

7.70

7.50

7.50

6,000

45,800

3

233

-

5229

立宇

8.17

8.50

-

8.46

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

29.80

31.00

-

30.50

-

-

-

-

-

-

-

-

205

-

5233

有量

18.63

19.57

19.25

18.86 +

0.39 +

2.07%

19.50

19.00

19.00

4,000

77,000

4

425

-

5238

威力能

6.25

6.52

6.42

6.14 +

0.28 +

4.56%

6.42

6.42

6.42

4,000

25,680

2

443

-

5239

宏鈺

25.54

26.30

26.36

27.27 -

0.91 -

3.34%

27.00

26.00

26.30

35,500

935,608

24

292

-

5240

建騰

28.80

30.31

29.60

28.80 +

0.80 +

2.78%

29.70

29.50

29.70

14,000

414,400

4

353

-

5242

佳晶科

17.00

17.70

17.64

17.56 +

0.08 +

0.46%

17.70

17.50

17.70

46,000

811,400

16

724

-

5244

弘凱

17.70

18.30

-

18.03

-

-

-

-

-

-

-

-

588

-

5245

智晶

13.59

14.30

-

13.68

-

-

-

-

-

-

-

-

357

-

5247

映相

14.82

15.30

15.83

16.91 -

1.08 -

6.39%

16.91

15.00

15.00

246,000

3,894,020

76

500

-

5248

景傳

41.00

42.50

42.03

42.85 -

0.82 -

1.91%

42.50

42.00

42.00

15,300

643,100

8

165

-

5250

奇岩

13.00

13.50

13.65

14.53 -

0.88 -

6.06%

14.10

13.00

13.36

24,300

331,600

13

253

-

5251

天鉞電

43.00

45.26

43.42

41.60 +

1.82 +

4.38%

44.50

41.70

44.00

94,536

4,104,926

50

203

1010921

C5255

美桀

27.08

28.42

28.42

28.27 +

0.15 +

0.53%

28.42

28.42

28.42

2,600

73,892

2

336

-

5256

銳捷

61.28

63.15

61.93

65.78 -

3.85 -

5.85%

64.50

61.28

61.28

69,050

4,275,940

37

217

-

5257

北儒

20.20

20.50

20.40

20.28 +

0.12 +

0.59%

20.50

20.20

20.50

40,010

816,105

23

1,150

-

5258

虹堡

17.50

18.00

18.05

17.30 +

0.75 +

4.34%

18.30

17.85

17.85

10,428

188,189

8

533

-

5259

清惠

15.50

15.90

15.82

16.16 -

0.34 -

2.10%

15.90

15.80

15.80

6,000

94,900

3

543

-

5261

創傑

14.60

15.05

-

15.02

-

-

-

-

-

-

-

-

587

-

5263

智崴

59.00

62.00

60.64

60.35 +

0.29 +

0.48%

61.00

60.35

60.80

24,000

1,455,350

7

226

1010921

C5265

琉明斯

7.65

8.00

-

7.71

-

-

-

-

-

-

-

-

402

-

5267

龍翩

63.65

65.50

-

64.68

-

-

-

-

-

-

-

-

255

-

5269

祥碩

86.07

89.47

87.74

86.19 +

1.55 +

1.80%

88.30

87.00

88.30

10,000

877,420

9

475

1010824

b5271

紘通

24.80

25.50

25.50

25.17 +

0.33 +

1.31%

25.50

25.50

25.50

2,000

51,000

2

242

-

5272

笙科

31.16

32.20

31.49

30.75 +

0.74 +

2.41%

31.57

31.40

31.40

20,000

629,820

10

413

-

5274

信驊

115.00

120.00

119.63

125.62 -

5.99 -

4.77%

125.20

115.60

116.00

31,230

3,736,000

22

201

-

5275

誠加

20.71

21.70

21.70

22.23 -

0.53 -

2.38%

21.70

21.70

21.70

1,000

21,700

1

130

-

5278

尚凡

158.00

165.00

-

165.00

-

-

-

-

-

-

-

-

120

-

5285

界霖

25.50

26.42

25.85

26.05 -

0.20 -

0.77%

26.00

25.60

26.00

33,000

853,200

9

609

-

5286

育駿

191.00

201.00

196.00

195.16 +

0.84 +

0.43%

196.00

196.00

196.00

200

39,200

2

130

-

5287

數字

233.50

245.00

-

238.77

-

-

-

-

-

-

-

-

280

-

5863

台北銀

9.60

10.00

9.73

9.67 +

0.06 +

0.62%

9.90

9.60

9.60

413,103

4,018,488

13

2,333

-

5864

致和證

6.65

6.96

-

6.75

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

12.60

12.85

12.82

12.80 +

0.02 +

0.16%

12.85

12.80

12.80

8,000

102,600

3

627

-

6288

聯嘉

7.20

7.40

7.21

7.21

0.00

0.00%

7.23

7.20

7.23

90,000

649,350

11

1,289

-

6401

助群

8.84

9.30

-

9.25

-

-

-

-

-

-

-

-

455

-

6504

南六

37.00

37.50

37.00

37.00

0.00

0.00%

37.00

37.00

37.00

3,000

111,000

3

645

-

6507

新力美

23.75

25.00

24.19

24.75 -

0.56 -

2.26%

25.00

23.75

23.75

35,000

846,750

9

635

-

6701

達和

19.00

19.80

19.34

19.51 -

0.17 -

0.87%

19.50

19.30

19.50

5,000

96,700

3

1,831

-

8029

久尹

8.74

9.10

9.10

9.11 -

0.01 -

0.11%

9.10

9.10

9.10

1,000

9,100

1

664

-

8038

長園科

80.00

82.00

80.58

80.88 -

0.30 -

0.37%

81.50

80.00

80.50

113,400

9,137,400

56

419

-

8041

東精電

15.68

16.31

-

15.93

-

-

-

-

-

-

-

-

246

-

8056

達鴻

10.00

10.10

10.03

10.14 -

0.11 -

1.08%

10.20

9.73

10.00

382,365

3,834,848

67

9,083

-

8065

天瑞

11.40

11.94

11.49

11.32 +

0.17 +

1.50%

11.60

11.30

11.50

16,000

183,900

7

595

-

8115

帝聞

15.60

16.10

-

16.00

-

-

-

-

-

-

-

-

801

-

8122

神通

34.00

35.00

34.00

34.13 -

0.13 -

0.38%

34.50

33.80

34.20

13,012

442,408

9

2,098

-

8127

利汎

3.14

3.25

-

3.20

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.50

17.10

-

17.03

-

-

-

-

-

-

-

-

170

-

8155

博智

29.80

30.52

30.27

30.20 +

0.07 +

0.23%

30.52

30.00

30.00

12,000

363,240

6

375

1010921

C8176

智捷

22.60

23.10

23.04

23.01 +

0.03 +

0.13%

23.10

23.00

23.00

148,800

3,429,080

30

706

1010928

A8179

旭德

7.00

7.30

7.05

7.30 -

0.25 -

3.42%

7.10

7.03

7.03

6,000

42,320

4

3,286

-

8197

研能

17.50

18.30

-

17.75

-

-

-

-

-

-

-

-

617

-

8307

威達

27.40

27.68

-

27.68

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.90

14.50

14.11

14.15 -

0.04 -

0.28%

14.20

13.90

14.20

19,000

268,100

8

2,806

-

8351

新東亞

5.91

6.20

-

6.20

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

52.50

53.70

53.40

53.10 +

0.30 +

0.56%

53.40

53.40

53.40

2,000

106,800

1

1,365

-

8409

商之器

21.85

22.70

-

22.57

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

12.83

13.45

12.83

14.05 -

1.22 -

8.68%

12.83

12.83

12.83

1,000

12,830

1

4,000

-

8420

明揚

23.75

25.00

-

25.00

-

-

-

-

-

-

-

-

453

-

8421

旭源

25.84

27.00

-

26.05

-

-

-

-

-

-

-

-

339

1010921

C8424

惠普

31.83

33.00

32.00

32.29 -

0.29 -

0.90%

32.00

32.00

32.00

1,000

32,000

1

252

1010824

A8431

匯鑽科

32.20

33.60

32.50

32.45 +

0.05 +

0.15%

32.50

32.50

32.50

2,000

65,000

1

360

-

8433

弘帆

36.50

37.89

37.47

36.76 +

0.71 +

1.93%

37.50

37.06

37.50

15,000

562,060

4

600

1010927

A8435

鉅邁

51.02

53.68

52.22

51.62 +

0.60 +

1.16%

52.60

51.82

52.60

11,000

574,460

8

261

1010911

A8436

大江

57.00

60.00

59.49

58.52 +

0.97 +

1.66%

60.00

58.50

59.20

115,295

6,858,405

17

298

-

8438

昶昕

34.90

36.15

36.90

36.60 +

0.30 +

0.82%

37.00

36.80

36.80

18,000

664,200

2

627

-

8440

綠電

36.48

37.89

-

36.48

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

73.00

76.31

73.93

75.83 -

1.90 -

2.51%

75.00

73.00

74.00

58,570

4,330,130

48

423

-

8977

南國

74.50

77.15

-

77.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.96

9.05

8.99

8.95 +

0.04 +

0.45%

9.05

8.95

9.00

133,496

1,200,034

35

22,004

-

9961

儀大

15.30

15.70

15.50

15.87 -

0.37 -

2.33%

15.50

15.50

15.50

2,000

31,000

1

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

22,374,365

935,540,907

5,658

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/02 16:24:21

社群留言