回到頂端
|||
熱門: 奶粉 裸睡 習包子

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 02日

中央商情網/ 2012.10.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.50

232

50.40

469

50.30

1,142

50.20

1,993

50.10

1,578

50.00P1

7,969

49.95

1,995

49.90

2,893

49.85

3,501

49.80P2

3,545

49.75

977

49.70

1,899

49.65

2,129

49.60

2,255

49.55

1,090

49.50

2,993

49.45

1,263

49.40

1,795

49.35

1,167

49.30

1,653

49.25

979

49.20

1,892

49.15

899

49.10

1,379

49.05

660

49.00

2,634

48.95

1,460

48.90

1,828

48.85

1,063

48.80

985

48.75

628

48.70

1,141

48.65

143

48.60

386

48.55

127

48.50

909

48.45

403

48.40

649

48.35

542

48.30

479

48.25

279

48.20

519

48.15

32

48.10

464

48.00

104

47.95

185

47.90

86

47.85

163

47.80

560

47.75

382

47.70

663

47.65

276

47.60

273

47.55

117

47.50

551

47.45

77

47.40

248

47.35

73

47.30

96

47.25

95

47.20

609

47.15

419

47.10

428

47.05

91

47.00

578

46.95

324

46.90

671

46.85

97

46.80

179

46.75

238

46.70

257

46.65

116

46.60

286

46.55

220

46.50

650

46.45

202

46.40

476

46.35

413

46.30

433

46.25

129

46.20

339

46.15

226

46.10

406

46.05

285

46.00

1,511

45.95

482

45.90

1,029

45.85

428

45.80

1,076

45.75

677

45.70

1,016

45.65

211

45.60

437

45.55

339

45.50

906

45.45

187

45.40

222

45.35

224

45.30

754

45.25

483

45.20

366

45.15

117

45.10

695

45.05

35

45.00

179

44.95

274

44.90

238

44.85

233

44.80

396

44.75

604

44.70

434

44.65

266

44.60

424

44.55

273

44.50

476

44.45

333

44.40

365

44.35

133

44.30

51

41.80

384

41.75

192

41.70

31

41.65

99

41.60

2,043

41.55

485

41.50

1,047

41.45

624

41.40

2,465

41.35

811

41.30

3,262

41.25

1,111

41.20

1,070

41.15

1,092

41.10

2,532

41.05

787

41.00#

6,079

40.95

1,931

40.90S1

3,812

40.85

1,995

40.80S2

2,062

40.70

81【泰豐  

2102】 成交價

累計成交張數

24.65P1

2,084

24.55

452

24.50

481

24.45

269

24.40

536

24.35

403

24.30

1,237

24.25

1,428

24.20

1,794

24.15

750

24.10P2

1,937

24.05

1,106

24.00#

3,521

23.95

1,271

23.90

2,513

23.85

1,173

23.80

3,824

23.75

1,461

23.70

2,912

23.65

1,969

23.60

2,231

23.55

1,229

23.50

2,987

23.45

1,881

23.40

2,123

23.35

2,025

23.30

3,231

23.25

2,523

23.20S2

3,906

23.15

1,098

23.10

1,890

23.05

1,657

23.00S1

7,371

22.95

2,458

22.90

2,836

22.85

1,581

22.80

2,067

22.75

774

22.70

1,217

22.65

167

22.60

302

22.55

247

22.50

1,763

22.45

747

22.40

729

22.35

610

22.30

870

22.25

933

22.20

730

22.15

303

22.10

686

22.05

622

22.00

1,130

21.95

449

21.90

181

21.85

231

21.80

648

21.75

219

21.70

323

21.65

152

21.60

370

21.55

249

21.50

1,044

21.45

676

21.40

645

21.35

369

21.30

1,989

21.25

1,683

21.20

2,621

21.15

1,159

21.10

1,358

21.05

1,362

21.00

3,139

20.95

2,036

20.90

2,733

20.85

3,407

20.80

2,256

20.75

929

20.70

1,004

20.65

865

20.60

150

20.55

219

20.50

113

20.45

145

20.40

83

20.35

57

20.20

156

20.15

287

20.10

375

20.05

486

20.00

2,216

19.95

1,470

19.90

1,167

19.85

711

19.80

1,391

19.75

292

19.70

276

19.65

8【台橡  

2103】 成交價

累計成交張數

66.50

42

66.40

305

66.30

576

66.20

452

66.10

262

66.00

636

65.90

150

65.80

128

65.70

11

65.60

267

65.50

1,713

65.40

1,622

65.30

1,134

65.20

2,027

65.10P2

2,276

65.00P1

3,089

64.90#

1,714

64.80S1

2,128

64.70

1,479

64.60

1,092

64.50

1,120

64.40

499

64.30

413

64.20

629

64.10

1,121

64.00S2

1,840

63.90

1,136

63.80

741

63.70

545

63.60

871

63.50

1,430

63.40

895

63.30

205

63.20

207

63.10

380

63.00

379

62.90

41

62.80

104

62.70

268

62.60

418

62.50

283

62.40

66

62.30

191

62.20

1,025

62.10

552

62.00

670

61.90

96

61.80

154

61.70

302

61.60

274

61.50

299

61.40

454

61.30

487

61.20

703

61.10

508

61.00

930

60.90

578

60.80

791

60.70

574

60.60

918

60.50

1,734

60.40

810

60.30

359

60.20

131

60.10

132【中橡  

2104】 成交價

累計成交張數

32.50

734

32.45

319

32.40

1,705

32.35

1,361

32.30

1,485

32.25

654

32.20

2,287

32.15

2,216

32.10

1,859

32.05

1,318

32.00P1

4,773

31.95

1,567

31.90

2,050

31.85

1,263

31.80

2,576

31.75

1,745

31.70P2

2,597

31.65

1,467

31.60#

1,764

31.55S2

2,041

31.50S1

3,342

31.45

1,475

31.40

1,941

31.35

713

31.30

937

31.25

520

31.20

741

31.15

395

31.10

514

31.05

320

31.00

336

30.95

213

30.90

120

30.85

59

30.80

286【正新  

2105】 成交價

累計成交張數

78.10

80

78.00P2

598

77.90

483

77.80P1

807

77.70

453

77.60

219

77.50

582

77.40#

420

77.30

162

77.20

210

77.10

1,340

77.00

2,939

76.90

874

76.80

1,206

76.70

837

76.60

548

76.50

853

76.40

569

76.30

1,203

76.20

862

76.10

493

76.00

1,102

75.90

2,151

75.80

2,404

75.70

1,021

75.60

601

75.50

870

75.40

1,033

75.30

2,623

75.20

4,505

75.10

5,396

75.00S1

9,790

74.90

4,347

74.80

4,480

74.70

4,332

74.60

4,325

74.50

4,348

74.40

3,101

74.30

2,528

74.20S2

5,903

74.10

2,275

74.00

2,669

73.90

2,019

73.80

310

73.70

59

73.60

1,211

73.50

2,023

73.40

980

73.30

662

73.20

955

73.10

1,028

73.00

1,147

72.90

250

72.80

364

72.70

104

72.60

58

72.50

98

72.40

524

72.30

658

72.20

467

72.10

242

72.00

283

71.90

189

71.80

309

71.70

638

71.60

1,339

71.50

2,324

71.40

2,735

71.30

1,994

71.20

907

71.10

658

71.00

694

70.90

539

70.80

356

70.70

171【建大  

2106】 成交價

累計成交張數

37.10

155

37.05

167

37.00P2

1,311

36.95

1,299

36.90

511

36.85

232

36.80

508

36.75

310

36.70

385

36.65

312

36.60

1,291

36.55

803

36.50P1

2,437

36.45

1,302

36.40#

1,118

36.35

1,120

36.30

1,377

36.25

781

36.20

1,271

36.15

842

36.10S2

1,401

36.05

1,022

36.00S1

1,975

35.95

857

35.90

863

35.85

628

35.80

1,153

35.75

272

35.70

339

35.65

173

35.60

636

35.55

293

35.50

356

35.45

395

35.40

213

35.35

118

35.30

708

35.25

789

35.20

1,017

35.15

564

35.10

338

35.05

151

35.00

1,239

34.95

332

34.90

594

34.85

963

34.80

603

34.75

9【厚生  

2107】 成交價

累計成交張數

22.15

139

22.10

648

22.05

395

22.00

1,008

21.95

406

21.90

1,300

21.85

1,400

21.80P1

2,160

21.75

717

21.70

1,225

21.65

1,234

21.60

1,592

21.55

1,225

21.50

1,293

21.45

662

21.40

1,055

21.35

811

21.30

1,431

21.25

1,342

21.20P2

1,910

21.15

1,906

21.10#

2,696

21.05

1,343

21.00S1

2,582

20.95

1,165

20.90

1,438

20.85

1,139

20.80

2,088

20.75

1,898

20.70S2

2,524

20.65

677

20.60

657

20.55

742

20.50

1,465

20.45

677

20.40

1,107

20.35

585

20.30

654

20.25

34

20.20

69

20.15

76

20.10

253

20.05

601

20.00

1,011

19.95

450

19.90

846

19.85

778

19.80

122

19.75

249

19.70

307

19.65

87【南帝  

2108】 成交價

累計成交張數

25.10

23

25.05

82

25.00

697

24.95

677

24.90

498

24.85

133

24.80

192

24.75

66

22.35

85

22.30

84

22.25

56

22.20

176

22.15

46

22.10

202

22.05

296

22.00

434

21.95

272

21.90

533

21.85

684

21.80

603

21.75

196

21.70

281

21.65

287

21.60

311

21.55P2

1,037

21.50P1

1,045

21.45

707

21.40

371

21.35

315

21.30

156

21.25

117

21.20

56

21.15

4

21.10

2

21.05

1

21.00

267

20.95

183

20.90

252

20.85

29

20.80

183

20.75

1

20.70

112

20.65

110

20.60#

571

20.55S2

115

20.50S1

135

20.45

26

20.40

20【華豐  

2109】 成交價

累計成交張數

6.99

141

6.98

93

6.97

52

6.96

16

6.95

151

6.94

67

6.93

219

6.92

55

6.91

18

6.90

91

6.89

13

6.88

67

6.87

29

6.86

27

6.85

108

6.84

89

6.83

34

6.82

36

6.80

196

6.79

33

6.78

77

6.77

30

6.76

14

6.75

96

6.74

43

6.73

132

6.72

148

6.71

77

6.70P1

462

6.69

352

6.68P2

390

6.67#

174

6.66

136

6.65

199

6.64

48

6.63

151

6.62

130

6.61S2

424

6.60S1

446

6.59

36

6.58

201

6.57

72

6.56

366

6.55

353

6.54

81

6.53

135

6.52

170

6.51

330

6.50

316

6.49

12

6.48

5

6.47

43

6.46

37

6.45

19【鑫永銓 

2114】 成交價

累計成交張數

71.10

4

71.00

26

70.90P2

44

70.80P1

50

70.70#

68

70.60

44

70.50

67

70.40

37

70.30

156

70.20

61

70.10

50

70.00

70

69.90

21

69.80

38

69.70

20

69.60

47

69.50

104

69.40

45

69.30

59

69.20

57

69.10

68

69.00

152

68.90

147

68.80

152

68.70

172

68.60

185

68.50

277

68.40S2

277

68.30S1

390

68.20

202

68.10

145

68.00

173

67.90

24

67.80

7

67.70

1★ 資料來源:臺灣證券交易所 2012/10/2 15:24:54

社群留言