回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 10月 02日

中央商情網/ 2012.10.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 115.00

216 114.50

729 114.00P1

4,375 113.50

1,702 113.00

2,160 112.50

1,908 112.00P2

3,996 111.50

3,431 111.00

3,495 110.50

2,690 110.00

3,715 109.50

3,027 109.00

3,571 108.50

2,379 108.00#

3,521 107.50

1,506 107.00

1,290 106.50

821 106.00

1,323 105.50

662 105.00

1,038 104.50

851 104.00

454 103.50

543 103.00

1,054 102.50S2

1,686 102.00S1

3,503 101.50

93【台端  

3432】 成交價

累計成交張數

12.05

18

12.00P2

442

11.95

20

11.90

92

11.85

43

11.80

86

11.75P1

685

11.70

177

11.65

107

11.60

76

11.55#

50

11.50

134

11.45

11

11.40S1

1,242

11.35

108

11.30

266

11.25

283

11.20S2

479

11.15

314

11.10

231

11.05

108

11.00

438

10.95

54

10.90

83

10.85

28

10.75

9

10.70

370

10.65

100

10.60

18

10.55

17

10.50

11

10.45

5

10.40

17

10.35

10

10.30

23

10.25

8

10.20

10

10.10

33

10.05

32

10.00

181

9.99

33

9.98

40

9.97

11

9.96

13

9.95

90

9.92

6

9.91

22

9.90

51

9.89

69

9.88

6

9.86

6

9.84

44

9.83

4

9.82

30

9.80

6【維熹  

3501】 成交價

累計成交張數

42.30P1

7

42.20P2

4

42.15

3

42.10

2

42.00#

116

41.95

35

41.90

73

41.85

35

41.80

86

41.75

66

41.70

87

41.65

28

41.60

74

41.55

74

41.50S1

246

41.45

70

41.40S2

151

41.35

51

41.30

112

41.25

17

41.20

96

41.15

82

41.10

49

41.05

40

41.00

81

40.95

85

40.90

69

40.85

38

40.80

70

40.75

22

40.70

46

40.65

29

40.60

53

40.55

1

40.50

30

40.45

5

40.40

47

40.35

11【嘉澤  

3533】 成交價

累計成交張數

95.00

67

94.90

39

94.80

45

94.70

25

94.60

30

94.50

44

94.40

100

94.30

118

94.20

86

94.10

131

94.00

315

93.90

113

93.80

286

93.70

257

93.60

311

93.50

551

93.40

232

93.30

214

93.20

383

93.10

173

93.00

751

92.90

390

92.80

658

92.70

372

92.60

579

92.50P2

1,140

92.40

998

92.30

830

92.20

575

92.10

883

92.00P1

1,922

91.90

952

91.80

1,038

91.70

575

91.60

678

91.50

881

91.40#

532

91.30

610

91.20

365

91.10

386

91.00S1

707

90.90

160

90.80

149

90.70

56

90.60

140

90.50

366

90.40

435

90.30

223

90.20

152

90.10

109

90.00

532

89.90

126

89.80

142

89.70

113

89.60

283

89.50

317

89.40

36

89.30

55

89.20

124

89.10

299

89.00S2

615

88.90

214

88.80

286

88.70

422

88.60

303

88.50

545

88.40

203

88.30

131

88.20

149

88.10

5【聯穎  

3550】 成交價

累計成交張數

14.50

20

14.45

2

14.40

24

14.35

13

14.30P2

45

14.25P1

130

14.20#

283

14.15

202

14.10

267

14.05S2

295

14.00S1

360

13.95

119

13.90

115

13.85

36

13.80

186

13.75

196

13.70

125

13.65

44【宏致  

3605】 成交價

累計成交張數

49.60

55

49.50

544

49.45

127

49.40

91

49.35

75

49.30

186

49.25

198

49.20

542

49.15

197

49.10

737

49.05

267

49.00

975

48.95

127

48.90

374

48.85

127

48.80

429

48.75

76

48.70

431

48.65

143

48.60

449

48.55

144

48.50

764

48.45

208

48.40P2

1,166

48.35

263

48.30

856

48.25

365

48.20

1,024

48.15

468

48.10

481

48.05

365

48.00

896

47.95

185

47.90

388

47.85

171

47.80

667

47.75

162

47.70

199

47.65

136

47.60

307

47.55

90

47.50

394

47.45

122

47.40

175

47.35

42

47.30

257

47.25

135

47.20

513

47.15

386

47.10

620

47.05

242

47.00

857

46.95

369

46.90

751

46.85

246

46.80

774

46.75

186

46.70

679

46.65

311

46.60P1

1,172

46.55

428

46.50

760

46.45

180

46.40

153

46.35

87

46.30

259

46.25

106

46.20

237

46.15

29

46.10

167

46.05

131

46.00

425

45.95

83

45.90

135

45.85

121

45.80

193

45.75

100

45.70

129

45.65

86

45.60

149

45.55

139

45.50

132

45.45

23

45.40

46

45.30

114

45.25

102

45.20

206

45.15#

92

45.10S2

137

45.05

38

45.00S1

255

44.95

1

44.90

41

44.85

38

44.80

19

44.75

2

44.70

28

44.65

3【谷崧  

3607】 成交價

累計成交張數

58.90

3

58.80P1

325

58.70P2

197

58.60#

206

58.50

111

58.40

67

58.30

72

58.10

1

58.00

127

57.90

6

57.80

56

57.70

52

57.60

27

57.50

63

57.40

92

57.30

78

57.20

50

57.10

65

57.00

180

56.90

71

56.80

64

56.70

218

56.60

65

56.50

141

56.40

129

56.30

138

56.20

46

56.10

61

56.00

5

55.90

13

55.80

17

55.70

10

55.60

26

55.50

36

55.40

3

55.10

43

55.00

102

54.90

98

54.80

26

54.70

99

54.60

87

54.50

207

54.40

161

54.30

321

54.20

415

54.10

495

54.00

809

53.90

441

53.80

552

53.70

1,093

53.60

686

53.50

1,113

53.40

812

53.30

564

53.20

446

53.10

242

53.00S1

1,245

52.90

373

52.80

394

52.70S2

1,179

52.60

480

52.50

714

52.40

253

52.30

159

52.20

83

52.10

63

52.00

105

51.90

42

51.80

45

51.70

82

51.60

89

51.50

334

51.40

245

51.30

137

51.20

91

51.10

68

51.00

71

50.90

25

50.80

48

50.70

16【達邁  

3645】 成交價

累計成交張數

43.05

2

42.85

3

42.80

14

42.75

19

42.70

40

42.65

37

42.60

51

42.55

6

42.50

171

42.45

59

42.40

54

42.35

89

42.30

184

42.25

24

42.20

69

42.15

20

42.10

29

42.05

34

42.00

266

41.95

80

41.90

148

41.85

4

41.80

68

41.75

5

41.70

17

41.65

28

41.60

116

41.55

66

41.50

287

41.45

55

41.40

135

41.35

135

41.30

461

41.25

207

41.20

248

41.15

108

41.10

302

41.05

269

41.00P1

1,310

40.95

159

40.90

471

40.85

368

40.80

396

40.75

141

40.70

66

40.65

93

40.60

195

40.55

76

40.50

176

40.45

74

40.40

165

40.35

84

40.30

178

40.25

194

40.20

302

40.15

193

40.10

261

40.05

125

40.00P2

1,123

39.95

164

39.90

156

39.85

20

39.80

164

39.75

5

39.70

3

39.50

84

39.45

8

39.40

26

39.35

114

39.30

89

39.25

73

39.20

119

39.15

52

39.10

165

39.05

156

39.00

161

38.95

60

38.90

198

38.85

119

38.80

312

38.75

115

38.70

177

38.65

60

38.60

238

38.55

80

38.50

377

38.45#

93

38.40S1

205

38.35

118

38.30

139

38.25

40

38.20S2

196

38.15

5

38.10

2

38.05

28【健策  

3653】 成交價

累計成交張數

89.40

20

89.30

29

89.20

19

89.10

22

89.00

68

88.90

48

88.80

54

88.70

48

88.60

53

88.50

121

88.40

108

88.30

55

88.20

50

88.10

136

88.00

723

87.90

306

87.80

525

87.70

318

87.60

474

87.50P1

843

87.40

315

87.30

467

87.20

386

87.10

377

87.00P2

724

86.90

295

86.80

392

86.70

475

86.60

278

86.50

238

86.40

117

86.30

167

86.20

232

86.10

151

86.00

241

85.90

62

85.80

170

85.70

75

85.60

61

85.50

38

85.40

76

85.30

96

85.20

111

85.10

176

85.00

341

84.90

100

84.80

151

84.70

194

84.60

400

84.50

223

84.40

128

84.30

213

84.20

208

84.10

132

84.00

364

83.90

152

83.80

210

83.70

175

83.60

123

83.50

208

83.40

178

83.30

142

83.20

165

83.10

133

83.00

113

82.90

25

82.80

77

82.70

69

82.60

80

82.50

56

82.40

7

82.30

17

82.20

11

82.10

12

82.00

42

81.90

2

81.70

6

81.60

16

81.50

11

81.40

10

81.30

21

81.20

17

81.10

38

81.00

144

80.90#

29

80.80S1

174

80.70

69

80.60

20

80.50

15

80.40

32

80.30

28

80.20

49

80.10

69

80.00

80

79.90

65

79.80

100

79.70

73

79.60

69

79.50

38

79.40

30

79.30

19

79.20

21

79.10

1

79.00

35

78.90

21

78.80

38

78.70S2

121

78.60

47

78.50

27【新至陞 

3679】 成交價

累計成交張數

70.50

5

70.40

49

70.30

12

70.00

91

69.90

23

69.80

18

69.70

30

69.60

21

69.50

90

69.40

96

69.30

115

69.20

147

69.10

138

69.00P1

352

68.90P2

210

68.80

164

68.70

75

68.60

156

68.50

137

68.40

76

68.30

92

68.20

132

68.10

56

68.00

145

67.90

56

67.80

59

67.70

80

67.60

24

67.50

152

67.40

96

67.30

72

67.20

58

67.10

45

67.00

132

66.90

67

66.80

51

66.70

42

66.60

74

66.50

124

66.40

76

66.30

98

66.20

42

66.10

46

66.00

170

65.90

54

65.80

89

65.70

54

65.60

74

65.50

92

65.40

76

65.30

64

65.20

52

65.10#

72

65.00

33

64.90

1

64.80

28

64.70S2

34

64.60S1

39

64.50

20

64.40

5

64.30

12

64.20

12

64.10

8

64.00

7【F-臻鼎 

4958】 成交價

累計成交張數 101.50

44 101.00

1,865 100.50

2,521 100.00P2

3,918

99.90

1,001

99.80

875

99.70

1,219

99.60

506

99.50

714

99.40

743

99.30

370

99.20

607

99.10

591

99.00

1,174

98.90

665

98.80

577

98.70

370

98.60

592

98.50

1,016

98.40

727

98.30

705

98.20

844

98.10

1,689

98.00P1

5,765

97.90

2,757

97.80

2,471

97.70

2,740

97.60

2,181

97.50

2,563

97.40

1,497

97.30

1,328

97.20

1,121

97.10

1,220

97.00

2,179

96.90

1,293

96.80

1,220

96.70

889

96.60

630

96.50

929

96.40

368

96.30

828

96.20

561

96.10

369

96.00

883

95.90

500

95.80

346

95.70

364

95.60

398

95.50

764

95.40

587

95.30

188

95.20

219

95.10

227

95.00

512

94.90

237

94.80

346

94.70

110

94.60

193

94.50

68

94.20

5

94.10

12

94.00

22

93.80

3

93.70

1

93.60

10

93.50

54

93.20

26

93.10

22

93.00

228

92.90

73

92.80

53

92.70

92

92.60

138

92.50

246

92.40

165

92.30

403

92.20

256

92.10

531

92.00

1,734

91.90#

869

91.80

450

91.70

538

91.60

517

91.50

578

91.40

306

91.30

446

91.20

462

91.10S1

1,430

91.00S2

1,386

90.90

610

90.80

387

90.70

413

90.60

668

90.50

1,153

90.40

577

90.30

422

90.20

297

90.10

338

90.00

359

89.90

20

89.80

137【瀚宇博 

5469】 成交價

累計成交張數

16.60

530

16.55

917

16.50

2,508

16.45

1,786

16.40

2,976

16.35

1,567

16.30

2,855

16.25P1

3,056

16.20

1,651

16.15

1,679

16.10P2

3,044

16.05

2,675

16.00

2,624

15.95

1,279

15.90

1,902

15.85

1,587

15.80

2,357

15.75

1,899

15.70

1,309

15.65

754

15.60#

697

15.55S1

1,181

15.50S2

520

15.45

1【競國  

6108】 成交價

累計成交張數

23.60

40

23.55

8

23.50

615

23.45

215

23.40

299

23.35

389

23.30

747

23.25

306

23.20

640

23.15

620

23.10

856

23.05

373

23.00

1,061

22.95

567

22.90P2

1,126

22.85

867

22.80P1

1,186

22.75

768

22.70

448

22.65

282

22.60

513

22.55

395

22.50

178

22.45

21

22.40

59

22.35

50

22.30

293

22.25

158

22.20#

283

22.15

132

22.10S1

280

22.05S2

207

22.00

160

21.95

37

21.90

2

21.85

43

21.80

26【鎰勝  

6115】 成交價

累計成交張數

41.60

3

41.50

60

41.45

18

41.40

29

41.30

74

41.25

22

41.20P2

114

41.15

27

41.10P1

134

41.05

89

41.00#

207

40.95

19

40.90S1

87

40.85

26

40.80S2

78

40.75

33

40.70

45

40.65

26

40.60

37

40.55

19

40.50

40

40.45

1

40.40

21【金橋  

6133】 成交價

累計成交張數

8.40

20

8.38

4

8.30

1

8.29

1

8.28P2

55

8.27

11

8.26

14

8.25

30

8.24

15

8.23

21

8.22

38

8.21

26

8.20P1

138

8.19

38

8.18

53

8.17

4

8.16

34

8.15#

57

8.14

57

8.13

22

8.12

23

8.11

13

8.10S1

166

8.09

2

8.08

4

8.07

19

8.06

31

8.05

48

8.04

14

8.03

10

8.02

28

8.01

26

8.00S2

87

7.97

5

7.96

12

7.94

1

7.76

8

7.73

12

7.70

7

7.69

8

7.68

8

7.62

43【柏承  

6141】 成交價

累計成交張數

13.45

68

13.40P1

958

13.35

222

13.30

396

13.25

46

13.20

184

13.15

24

13.10

446

13.05

200

13.00

355

12.95P2

456

12.90

263

12.85

420

12.80#

197

12.75

107

12.70S2

206

12.65

92

12.60S1

228

12.55

33

12.50

126

12.45

7

12.40

84

12.35

4

12.30

95

12.25

84

12.20

168

12.15

84

12.10

85

12.05

15

12.00

92

11.95

93

11.90

13【嘉聯益 

6153】 成交價

累計成交張數

45.25

202

45.20

724

45.10

131

45.00

1,722

44.95

235

44.90

707

44.85

264

44.80

840

44.75

1,180

44.70

1,255

44.65

1,046

44.60

1,699

44.55

1,128

44.50

3,315

44.45

1,459

44.40

1,983

44.35

1,689

44.30

2,084

44.25

1,693

44.20

1,599

44.15

868

44.10

1,040

44.05

1,112

44.00

2,816

43.95

1,063

43.90

1,103

43.85

793

43.80

1,763

43.75

1,312

43.70

2,158

43.65

523

43.60

1,343

43.55

972

43.50

1,706

43.45

714

43.40

1,446

43.35

445

43.30

2,158

43.25

901

43.20

2,396

43.15

2,000

43.10

1,709

43.05

1,521

43.00P1

6,725

42.95

2,672

42.90P2

3,782

42.85

2,268

42.80

3,470

42.75

2,156

42.70

2,328

42.65

2,354

42.60

1,728

42.55

1,416

42.50

2,235

42.45

909

42.40

2,775

42.35

1,143

42.30

1,419

42.25

490

42.20

994

42.15

188

42.10

453

42.05

849

42.00

1,804

41.95

587

41.90

1,475

41.85

1,327

41.80

1,815

41.75

1,185

41.70#

2,247

41.65

1,350

41.60

1,635

41.55

621

41.50

1,261

41.45

612

41.40

1,006

41.35

571

41.30

1,196

41.25

1,055

41.20

1,434

41.15

929

41.10S2

2,428

41.05

760

41.00S1

2,898

40.95

679

40.90

1,376

40.85

1,340

40.80

935

40.75

165

40.70

934

40.65

889

40.60

336

40.55

211

40.50

291

40.45

512

40.40

379

40.35

415

40.30

583

40.25

450

40.20

1,261

40.15

745

40.10

917

40.05

319

40.00

1,406

39.95

120

39.90

449

39.85

360

39.80

897

39.75

341

39.70

115【鈞寶  

6155】 成交價

累計成交張數

20.20

1

20.15

10

20.10

20

20.05

16

20.00P1

46

19.95

10

18.55

1

18.50

6

18.45

13

18.40

11

18.35

4

18.30

29

18.25

6

18.20

14

18.15

1

18.10

3

18.05

8

18.00

6

17.90

3

17.80

16

17.75

16

17.70P2

30

17.65

23

17.60#

16

17.55

9

17.50

23

17.45S2

31

17.40S1

56

17.35

30

17.30

8

17.20

4

17.15

3【捷泰  

6165】 成交價

累計成交張數

4.58

37

4.57

1

4.56

20

4.55

18

4.54

84

4.53

57

4.52

43

4.51

84

4.50P1

295

4.49

46

4.48

129

4.47

34

4.46

51

4.45P2

138

4.44

121

4.43

35

4.42

49

4.41

18

4.40

45

4.39

8

4.38

57

4.37

76

4.36

102

4.35

43

4.34

29

4.33

34

4.32#

44

4.31

63

4.30S1

266

4.29

64

4.28S2

107

4.27

9

4.26

37

4.25

13

4.24

10

4.23

8

4.20

42

4.18

5

4.17

3

4.16

53

4.15

4

4.14

10【精成科 

6191】 成交價

累計成交張數

12.00

229

11.95

1,183

11.90P2

2,384

11.85

2,266

11.80P1

2,909

11.75

1,631

11.70

1,816

11.65#

1,971

11.60S1

915

11.55S2

3【詮欣  

6205】 成交價

累計成交張數

16.95

1

16.90

104

16.85

136

16.80P1

902

16.75P2

570

16.70

364

16.65

250

16.60

321

16.55

57

16.50

376

16.45

62

16.40

175

16.35

11

16.30

36

16.25

23

16.20

59

16.15#

56

16.10S1

35

16.05S2

31

16.00

28

15.95

22【聯茂  

6213】 成交價

累計成交張數

30.95

7

30.90

60

30.85

278

30.80

582

30.75

661

30.70

741

30.65

723

30.60P1

1,377

30.55

623

30.50

842

30.45

738

30.40

1,128

30.35

924

30.30P2

1,184

30.25

606

30.20#

916

30.15S2

766

30.10S1

856

30.05

478

30.00

691

29.95

215

29.90

325

29.85

28

29.80

213

29.75

146

29.70

195

29.65

54【聚鼎  

6224】 成交價

累計成交張數

58.60

33

58.50

89

58.40

47

58.30

112

58.20

138

58.10

35

58.00

75

57.70

13

57.60

13

57.50

14

57.40

43

57.30

119

57.20

170

57.10

227

57.00

454

56.90

156

56.80

344

56.70

554

56.60

439

56.50

573

56.40P1

1,180

56.30

724

56.20P2

956

56.10

484

56.00

464

55.90

141

55.80

19

55.70

194

55.60

71

55.50

66

55.40

51

55.30

70

55.20#

79

55.10S2

173

55.00S1

243

54.90

81

54.80

81

54.70

52

54.60

4

54.50

5【定穎  

6251】 成交價

累計成交張數

10.85

47

10.80

115

10.75

108

10.70

553

10.65

589

10.60

896

10.55

1,064

10.50P1

2,616

10.45P2

2,144

10.40#

2,569

10.35S1

1,865

10.30S2

1,237

10.25

1,028

10.20

620

10.15

251

10.10

278

10.05

112

10.00

358

9.99

75

9.98

6

9.97

5

9.96

3【台郡  

6269】 成交價

累計成交張數 139.00

956 138.50

49 138.00

1,047 137.50

1,713 137.00

809 136.50

30 131.50

108 131.00

1,156 130.50

2,185 130.00

3,042 129.50

2,071 129.00

2,928 128.50

3,564 128.00

3,640 127.50

3,663 127.00

6,691 126.50

6,111 126.00

6,960 125.50

5,140 125.00P1

7,629 124.50

6,859 124.00P2

6,987 123.50

5,653 123.00

4,800 122.50

1,060 122.00

1,416 121.50

963 121.00

1,022 120.50

1,010 120.00

1,311 119.50

1,090 119.00#

1,769 118.50

1,087 118.00

1,097 117.50

997 117.00

3,154 116.50

1,428 116.00

3,456 115.50S1

4,089 115.00

4,022 114.50S2

4,070 114.00

1,475 113.50

127【康舒  

6282】 成交價

累計成交張數

22.25P2

233

22.20

143

22.15

143

22.10P1

932

22.05#

1,699

22.00

1,699

21.95

707

21.90

605

21.85

225

21.80

233

21.75

345

21.70

368

21.65

742

21.60

1,018

21.55

1,337

21.50

2,652

21.45

1,202

21.40

2,890

21.35

2,961

21.30

3,780

21.25

3,007

21.20

4,173

21.15

3,551

21.10

2,203

21.05

955

21.00

4,018

20.95S1

5,936

20.90S2

5,012

20.85

3,786

20.80

4,580

20.75

2,619

20.70

3,213

20.65

2,284

20.60

3,061

20.55

580

20.50

729

20.45

188

20.40

1,115

20.30

190

20.25

169

20.20

100

20.15

178

20.10

720

20.05

396

20.00

404

19.95

161

19.90

1,035

19.85

974

19.80

1,375

19.75

3,327

19.70

2,677

19.65

2,337

19.60

1,152

19.55

961

19.50

587

19.45

420

19.40

344【台虹  

8039】 成交價

累計成交張數

40.30

17

40.15

17

40.10

16

40.05

22

40.00

47

39.95

7

39.90

50

39.85

109

39.80

189

39.75

550

39.70

296

39.65

47

39.60

142

38.60

41

38.55

29

38.50

324

38.45

99

38.40

385

38.35

207

38.30

747

38.25

481

38.20

978

38.15

517

38.10

857

38.05

465

38.00P1

1,647

37.95

180

37.90

475

37.85

467

37.80

720

37.75

929

37.70P2

1,124

37.65

598

37.60

1,071

37.55

398

37.50

905

37.45

301

37.40

518

37.35

418

37.30

877

37.25

492

37.20

744

37.15

511

37.10#

608

37.05

523

37.00S1

2,428

36.95

735

36.90S2

1,753

36.85

1,583

36.80

835

36.75

671

36.70

766

36.65

495

36.60

665

36.55

298

36.50

860

36.45

405

36.40

307

36.35

203

36.30

241

36.25

221

36.20

389

36.15

261

36.10

319

36.05

360

36.00

643

35.95

505

35.90

484

35.85

391

35.80

541

35.75

341

35.70

968

35.65

528

35.60

609

35.55

393

35.50

286

35.45

42【南電  

8046】 成交價

累計成交張數

50.30

42

50.20

22

50.10

33

50.00

638

49.95

145

49.90

503

49.85

281

49.80

701

49.75

262

49.70

513

49.65

299

49.60

465

49.55

181

49.50

458

49.45

132

49.40

216

49.35

264

49.30

532

49.25

292

49.20P2

794

49.15

257

49.10

583

49.05

369

49.00P1

1,121

48.95

390

48.90#

517

48.85

518

48.80S2

880

48.75

391

48.70

380

48.65

277

48.60

242

48.55

222

48.50

503

48.45

310

48.40

756

48.35

434

48.30S1

988

48.25

406

48.20

390

48.15

230

48.10

308

48.05

245

48.00

608

47.95

311

47.90

244

47.85

432

47.80

334

47.75

158

47.70

374

47.65

239

47.60

611

47.55

237

47.50

673

47.45

217

47.40

427

47.35

174

47.30

239

47.25

163

47.20

266

47.15

184

47.10

273

47.05

152

47.00

281

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【瀚荃  

8103】 成交價

累計成交張數

44.75

33

44.70

41

44.65

55

44.60

253

44.55

173

44.50P1

612

44.45

202

44.40

409

44.35

287

44.30P2

577

44.25

316

44.20

521

44.15

278

44.10

394

44.05

155

44.00

349

43.95

64

43.90

192

43.85

232

43.80

407

43.75

449

43.70

442

43.65#

148

43.60S1

329

43.55

206

43.50S2

261

43.45

169

43.40

190

43.35

187

43.30

154

43.25

90

43.20

155

43.15

12

43.10

103

43.05

7

43.00

75

42.95

27

42.90

79

42.85

65

42.80

106

42.75

29

42.70

116

42.65

85

42.60

187

42.55

94

42.50

8【達方  

8163】 成交價

累計成交張數

23.80

162

23.75

834

23.70

985

23.65

775

23.60

1,206

23.55

1,005

23.50

1,929

23.45

1,349

23.40

1,631

23.35

864

23.30P1

2,166

23.25

1,764

23.20P2

1,933

23.15

1,402

23.10

1,446

23.05

772

23.00

1,487

22.95

881

22.90

937

22.85

446

22.80

435

22.75

177

22.70

413

22.65

73

22.60

45

22.55

70

22.50

351

22.45

152

22.40

342

22.35

377

22.30

597

22.25

469

22.20

931

22.15

399

22.10

473

22.05

292

22.00#

830

21.95

302

21.90S2

483

21.85

361

21.80S1

692

21.75

478

21.70

413

21.65

109

21.60

61【志超  

8213】 成交價

累計成交張數

43.70

20

43.65

28

43.60

52

43.55

107

43.50

552

43.45

186

43.40

168

43.35

457

43.30

342

43.25

329

43.20

613

43.15

343

43.10

388

43.05

300

43.00

883

42.95

256

42.90

440

42.85

178

42.80

360

42.75

52

42.70

451

42.65

17

42.60

668

42.55

461

42.50

1,582

42.45

569

42.40

1,273

42.35

1,060

42.30

1,787

42.25

1,623

42.20P2

3,430

42.15

2,074

42.10

2,936

42.05

2,210

42.00P1

4,844

41.95

2,074

41.90

3,225

41.85

1,618

41.80

2,070

41.75

1,369

41.70

1,098

41.65

908

41.60

1,620

41.55

674

41.50

2,095

41.45

748

41.40

1,522

41.35

1,326

41.30

1,579

41.25

668

41.20

1,271

41.15#

848

41.10

870

41.05

1,011

41.00S1

2,635

40.95

410

40.90S2

1,072

40.85

220

40.80

301

40.75

143

40.70

400

40.65

368

40.60

255

40.55

12

40.50

329

40.45

108

40.40

188

40.35

52

40.30

112【菱光  

8249】 成交價

累計成交張數

17.00

276

16.95

190

16.90

481

16.85

248

16.80

219

16.75

340

16.70

464

16.65

223

16.60

359

16.55

429

16.50P1

890

16.45

531

16.40

598

16.35

794

16.30P2

834

16.25

467

16.20

311

16.15

276

16.10

7

16.05

48

16.00

39

15.95

15

15.90

57

15.85

348

15.80#

368

15.75S2

65

15.70S1

91

15.65

26

15.60

4★ 資料來源:臺灣證券交易所 2012/10/2 15:27:11

社群留言