盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
4,055
16.15
9,642
16.10
19,527
16.05P2
20,590
16.00P1
21,720
15.95#
19,009
15.90S1
13,921
15.85
6,840
15.80
7,058
15.75
5,155
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50
7,494
15.45
5,804
15.40
5,437
15.35S2
7,670
15.30
1,916
15.25
1,191
15.20
5,778
15.15
7,211
15.10
156【京城銀
2809】 成交價
累計成交張數
21.15
554
21.10
1,367
21.05
341
21.00
1,811
20.95
2,225
20.90P2
4,034
20.85P1
4,444
20.80#
6,746
20.75S1
5,129
20.70
1,824
20.65
1,193
20.60
2,219
20.55
2,798
20.50
3,840
20.45
3,123
20.40
3,806
20.35
3,694
20.30
3,587
20.25
1,196
20.20
2,877
20.15S2
3,902
20.10
3,660
20.05
2,172
20.00
1,015
19.95
115【台中銀
2812】 成交價
累計成交張數
10.35
293
10.30
1,681
10.25
6,833
10.20
16,190
10.15P2
24,420
10.10P1
27,972
10.05#
29,867
10.00S1
13,219
9.99
1,275
9.98
1,664
9.97
1,690
9.96
902
9.95
2,154
9.94
1,259
9.93
1,711
9.92
1,746
9.91
43
9.90
138
9.85
333
9.84
364
9.83
228
9.82
950
9.81
827
9.80S2
4,570
9.79
1,241
9.78
1,265
9.77
922
9.76
2,537
9.75
3,466
9.74
1,563
9.73
406
9.72
827
9.71
432
9.70
1,823
9.69
1,232
9.68
225
9.67
103
9.66
76
9.65
921
9.64
1,016
9.63
1,027
9.62
730
9.61
1,084
9.60
1,898
9.59
1,481
9.58
1,099
9.57
1,505
9.56
1,282
9.55
707
9.54
600
9.53
1,783
9.52
1,496
9.51
1,391
9.50
1,839
9.49
513
9.48
782
9.47
606
9.46
1,185
9.45
2,250
9.44
936
9.43
776
9.42
808
9.41
393
9.40
1,028
9.39
390
9.38
262
9.37
93
9.36
20【旺旺保
2816】 成交價
累計成交張數
12.05
1
12.00
315
11.95
203
11.90
267
11.85
192
11.80
112
11.75
40
11.70
251
11.65
360
11.60P2
730
11.55
405
11.50
664
11.45
390
11.40P1
1,138
11.35#
650
11.30S1
636
11.25
293
11.20S2
431
11.15
248
11.10
174
11.05
41
11.00
210
10.95
109
10.90
132
10.85
203
10.80
282
10.75
109
10.70
103【華票
2820】 成交價
累計成交張數
11.15
14
11.10
933
11.05P2
1,669
11.00P1
11,035
10.95#
14,012
10.90
3,481
10.85
1,392
10.80
1,977
10.75S2
4,965
10.70S1
8,724
10.65
4,077
10.60
1,471
10.55
475【中壽
2823】 成交價
累計成交張數
28.95
558
28.90
1,443
28.85
820
28.80
977
28.75
320
28.70
2,112
28.65
3,741
28.60
4,404
28.55
3,269
28.50
5,749
28.45
4,275
28.40
6,971
28.35
2,860
28.30
7,950
28.25
4,835
28.20
6,921
28.15
5,747
28.10
8,260
28.05
11,412
28.00P1
15,820
27.95
11,973
27.90P2
13,492
27.85
11,210
27.80
7,288
27.75
5,306
27.70
12,900
27.65
4,010
27.60
4,994
27.55
2,151
27.50
5,461
27.45
3,531
27.40
3,800
27.35
3,124
27.30
4,286
27.25
5,787
27.20#
9,065
27.15
14,640
27.10S1
22,110
27.05
12,879
27.00S2
19,153
26.95
14,893
26.90
14,674
26.85
8,616
26.80
12,679
26.75
16,542
26.70
9,887
26.65
6,716
26.60
7,793
26.55
4,501
26.50
3,214
26.45
817
26.40
1,806
26.35
2,014
26.30
3,102
26.25
231
26.20
61【台產
2832】 成交價
累計成交張數
21.70
25
21.60
61
21.55
17
21.50
237
21.45
179
21.40P2
254
21.35
182
21.30P1
443
21.25
192
21.20#
367
21.15
147
21.10
175
21.05
147
21.00S2
333
20.95
208
20.90S1
391
20.85
97
20.80
183
20.75
125
20.70
90
20.65
10
20.60
28
20.55
128
20.50
318
20.45
49
20.40
104
20.35
58
20.30
16
20.25
23
20.20
157
20.15
136
20.10
91
20.05
52
20.00
28【台壽保
2833】 成交價
累計成交張數
20.40
23
20.35
685
20.30
671
20.25
460
20.20
1,832
20.15
1,776
20.10P2
2,830
20.05
2,105
20.00P1
4,664
19.95
2,309
19.90
1,990
19.85
1,862
19.80
2,539
19.75
1,795
19.70
843
19.65
634
19.60
1,694
19.55
1,667
19.50
1,778
19.45#
1,319
19.40S1
1,560
19.35
1,153
19.30
121
19.25
77
19.20
461
19.15
612
19.10
1,109
19.05S2
1,220
19.00
1,206
18.95
527
18.90
324
18.85
122
18.80
39【台壽甲 2833A】 成交價
累計成交張數
35.30P1
4
35.25#
5
35.20
9
35.15
8
35.10S2
17
35.05S1
49【臺企銀
2834】 成交價
累計成交張數
9.11
1,322
9.10
4,416
9.09
849
9.08
2,599
9.07
3,840
9.06
2,350
9.05
5,531
9.04
3,137
9.03
3,449
9.02
2,806
9.01
2,082
9.00P1
9,534
8.99P2
6,208
8.98
4,851
8.97
3,071
8.96
2,469
8.95
2,787
8.94
2,750
8.93
1,977
8.92
1,647
8.91
1,675
8.90
5,349
8.89
2,955
8.88
3,123
8.87
5,834
8.86
2,565
8.85
2,814
8.84
1,990
8.83
1,410
8.82
3,176
8.81
2,829
8.80#
2,755
8.79
1,195
8.78
1,395
8.77
374
8.76
811
8.75
847
8.74
1,371
8.73
980
8.72S1
2,987
8.71
2,304
8.70
1,639
8.69
477
8.68
432
8.67
3
8.66
10
8.64
203
8.63
422
8.62
714
8.61
2,257
8.60
1,542
8.59
1,279
8.58S2
2,703
8.57
2,381
8.56
1,739
8.55
1,758
8.54
1,358
8.53
1,275
8.52
2,698
8.51
1,793
8.50
1,657
8.49
629
8.48
909
8.47
747
8.46
2,444
8.45
1,738
8.44
818
8.43
467
8.42
297
8.41
70【高雄銀
2836】 成交價
累計成交張數
9.54
3
9.53
1
9.52
12
9.51
17
9.50
201
9.49
31
9.48
33
9.47
64
9.46
19
9.45
128
9.44
115
9.43
134
9.42
442
9.41
136
9.40
176
9.39
114
9.38
291
9.37
218
9.36
260
9.35
443
9.34
320
9.33
499
9.32
308
9.31P2
525
9.30P1
1,177
9.29
111
9.28
175
9.27
133
9.26
165
9.25#
460
9.24
155
9.23
112
9.22
143
9.21S2
573
9.20
464
9.19
189
9.18
164
9.17
135
9.16
147
9.15
328
9.14
11
9.13
5
9.12
71
9.11
5
9.09
16
9.08
110
9.07
1
9.06
36
9.05
293
9.04
127
9.03
29
9.02
75
9.01
225
9.00S1
747
8.99
462
8.98
271
8.97
219
8.96
81
8.95
38
8.94
7
8.93
29
8.91
49
8.90
4
8.89
2
8.88
19
8.87
58
8.86
5
8.85
37
8.84
20
8.83
25
8.82
29
8.81
7
8.80
398
8.79
58
8.78
55
8.77
29
8.76
48
8.75
42
8.74
4
8.73
32
8.72
14
8.71
10【萬泰銀
2837】 成交價
累計成交張數
9.50
155
9.49
177
9.48
189
9.47
120
9.46
261
9.45
315
9.44
28
9.43
139
9.42
87
9.41
181
9.40
200
9.39
201
9.38
259
9.37
132
9.36
210
9.35
560
9.34
125
9.33
336
9.32
515
9.31
189
9.30
556
9.29
48
9.28
129
9.27
28
9.26
70
9.25
71
9.23
77
9.22
165
9.21
54
9.20
272
9.19
85
9.18
193
9.17
218
9.16
104
9.15
136
9.14
185
9.13
48
9.12
174
9.11
80
9.10
684
9.09
122
9.08
321
9.07
240
9.06
240
9.05
397
9.04
124
9.03
86
9.02
127
9.01
74
9.00
193
8.98
29
8.97
45
8.96
27
8.95
103
8.94
117
8.93
275
8.92
300
8.91
67
8.90
552
8.89
139
8.88
209
8.87
143
8.86
101
8.85
104
8.84
146
8.83
121
8.82
64
8.81
109
8.80
334
8.79
143
8.78
303
8.77
481
8.76
137
8.75
232
8.74
68
8.73
148
8.72
234
8.71
248
8.70
222
8.69
164
8.68
218
8.67P1
2,628
8.66
243
8.65
226
8.64
166
8.63
117
8.62
106
8.61
93
8.60
293
8.59
226
8.58
92
8.57
15
8.56
75
8.55
168
8.54
81
8.53
160
8.52
114
8.51
6
8.50
62
8.48
28
8.47
58
8.46
15
8.36P2
1,630
8.35
5
8.32
9
8.25
40
8.24
235
8.23
74
8.22
61
8.21
132
8.20
289
8.19
67
8.18
155
8.17
75
8.16
213
8.15
362
8.14
234
8.13
403
8.12
400
8.11
440
8.10
1,360
8.09
860
8.08#
981
8.07
77
8.06
119
8.05S2
336
8.04
43
8.03
20
8.00S1
768
7.99
272
7.98
69
7.97
11
7.96
153
7.95
232
7.94
16
7.93
13
7.92
12
7.91
23
7.90
269【聯邦銀
2838】 成交價
累計成交張數
10.90
261
10.85
1,717
10.80
412
10.70
32
10.65P2
1,884
10.60P1
21,028
10.55#
5,733
10.50S1
2,527
10.45S2
550
10.40
435【遠東銀
2845】 成交價
累計成交張數
12.55
2,664
12.50
5,241
12.45
5,179
12.40
2,535
12.35
1,552
12.30
2,848
12.25
2,109
12.20
3,762
12.15
1,806
12.10
1,077
12.05
5,157
12.00
3,990
11.95P1
6,618
11.90
3,379
11.85
2,023
11.80
1,704
11.75
2,148
11.70
4,190
11.65
4,932
11.60P2
6,268
11.55
5,879
11.50#
2,274
11.45S1
598【大眾銀
2847】 成交價
累計成交張數
10.80
944
10.75
882
10.70
1,439
10.65
885
10.60
1,266
10.55
1,649
10.50
2,847
10.45
816
10.40P2
4,494
10.35
3,357
10.30P1
5,751
10.25#
6,607
10.20S1
7,621
10.15S2
7,133
10.10
2,636
10.05
404
10.00
396
9.99
216
9.98
245
9.97
632
9.96
371
9.95
707
9.94
975
9.93
790
9.92
446
9.91
691
9.90
648
9.89
891
9.88
235
9.87
391
9.86
776
9.85
1,191
9.84
929
9.83
1,461
9.82
910
9.81
1,321
9.80
1,978
9.79
610
9.78
367
9.77
306
9.76
349
9.75
1,298
9.74
854
9.73
887
9.72
1,828
9.71
1,121
9.70
3,077
9.69
1,160
9.68
1,065
9.67
1,083
9.66
755
9.65
1,295
9.64
690
9.63
410
9.62
168
9.61
643
9.60
1,645
9.59
1,304
9.58
1,162
9.57
778
9.56
310
9.55
1,756
9.54
848
9.53
736
9.52
562
9.51
760
9.50
2,000
9.49
1,062
9.48
518
9.47
364
9.46
880
9.45
1,850
9.44
1,177
9.43
592
9.42
134
9.41
457
9.40
1,028
9.39
512
9.38
794
9.37
515
9.36
759
9.35
1,748
9.34
670
9.33
488
9.32
319
9.31
290
9.30
400
9.29
343
9.28
651
9.27
428
9.26
234
9.25
102
9.24
82【安泰銀
2849】 成交價
累計成交張數
15.30
15
15.25
164
15.20
343
15.15P2
2,015
15.10
806
15.05
1,035
15.00
785
14.95
198
14.90P1
5,313
14.85
217
14.80
353
14.75
234
14.70
243
14.65
260
14.60
560
14.55
498
14.50#
222
14.45
46
14.40
1
14.25
10
14.20
29
14.15
248
14.10
99
14.05
87
14.00S2
521
13.95
242
13.90
367
13.85
103
13.80
68
13.75
201
13.70
319
13.65
81
13.60S1
1,096
13.55
305
13.50
313
13.45
88
13.40
77
13.35
25
13.30
163
13.25
168
13.20
52
13.10
37
13.05
8
13.00
17
12.95
199
12.90
302
12.85
84
12.80
63
12.75
206
12.70
83
12.65
199
12.60
76【新產
2850】 成交價
累計成交張數
19.60
696
19.55
322
19.50
279
19.45P2
742
19.40P1
900
19.35#
1,035
19.30S1
1,140
19.25S2
1,048
19.20
804
19.15
324
19.10
143
19.05
9
19.00
183
18.95
132
18.90
111
18.85
18
18.80
28
18.65
6
18.60
21
18.55
23
18.50
25
18.45
90
18.40
237
18.35
150
18.30
233
18.25
99
18.20
9【中再保
2851】 成交價
累計成交張數
13.55
11
13.50
82
13.45
126
13.40P1
211
13.35P2
208
13.30#
203
13.25
144
13.20S2
243
13.15
139
13.10S1
306
13.05
129
13.00
113
12.95
30
12.90
60
12.85
3【第一保
2852】 成交價
累計成交張數
14.85
33
14.80
144
14.75
70
14.70
184
14.65
222
14.60P1
286
14.55P2
232
14.50#
384
14.45S2
349
14.40
271
14.35
206
14.30
146
14.25
341
14.20
243
14.15
201
14.10
271
14.05
190
14.00S1
429
13.95
144
13.90
277
13.85
95
13.80
145
13.75
4【統一證
2855】 成交價
累計成交張數
16.40
5
16.35
221
16.30
531
16.25
578
16.20P2
1,201
16.15
931
16.10
504
16.05
365
16.00
1,079
15.95P1
1,784
15.90#
2,025
15.85
817
15.80
655
15.75
399
15.70
353
15.65
310
15.60
129
15.55
286
15.50
536
15.45S1
1,242
15.40S2
952
15.35
168【元富證
2856】 成交價
累計成交張數
9.69
116
9.68
286
9.67
32
9.66
122
9.65
799
9.64
502
9.63
715
9.62
473
9.61
400
9.60P1
2,390
9.59
615
9.58
945
9.57
979
9.56
963
9.55P2
1,118
9.54
542
9.53
284
9.52
105
9.51
304
9.50
213
9.49
34
9.48
281
9.47
749
9.46
648
9.45
867
9.44
271
9.43
424
9.42
425
9.41#
283
9.40
668
9.39
350
9.38
423
9.37S2
869
9.36
601
9.35S1
1,569
9.34
378
9.33
65
9.32
261
9.31
21
9.30
92
9.29
44
9.28
14
9.27
16
9.26
42
9.25
50
9.24
154
9.23
89
9.22
64
9.21
129
9.20
250
9.19
508
9.18
138
9.17
16
9.16
43
9.15
352
9.14
5
9.13
33
9.12
29
9.11
38
9.10
508
9.09
95
9.08
92
9.07
142
9.06
212
9.05
162
9.04
212
9.03
51
9.02
85
9.01
3
9.00
51
8.98
7
8.97
8
8.96
37
8.95
123
8.94
118
8.93
606
8.92
2【華南金
2880】 成交價
累計成交張數
16.65
2,238
16.60P2
12,590
16.55P1
15,832
16.50#
17,665
16.45S1
18,007
16.40S2
13,101
16.35
6,150
16.30
3,885
16.25
1,552
16.20
1,231
16.15
1,457
16.10
3,650
16.05
6,426
16.00
5,923
15.95
2,525
15.90
4,811
15.85
4,798
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
3,386
32.25
4,170
32.20
12,076
32.15P2
17,095
32.10
10,985
32.05
10,767
32.00
14,984
31.95
12,573
31.90P1
19,952
31.85
11,307
31.80
13,598
31.75
14,031
31.70#
23,891
31.65S1
15,118
31.60
8,202
31.55
7,387
31.50
7,175
31.45
3,538
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00S2
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
628
30.15
2,292
30.10
3,528
30.05
2,625
30.00
2,531
29.95
4,167
29.90
3,868
29.85
5,489
29.80
3,245
29.75
699
29.70
67
29.45
112
29.40
946
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
33.10
1,364
33.05
629
33.00
3,793
32.95
1,287
32.90
2,504
32.85
2,934
32.80
2,633
32.75
4,483
32.70
6,439
32.65
7,568
32.60
12,491
32.55
6,196
32.50
11,040
32.45
8,081
32.40
10,415
32.35
6,933
32.30
12,389
32.25
12,685
32.20
15,449
32.15
11,792
32.10
13,452
32.05
9,514
32.00P1
22,465
31.95
16,489
31.90P2
19,451
31.85
12,066
31.80#
17,720
31.75
11,949
31.70S1
17,684
31.65
9,625
31.60
12,226
31.55
4,988
31.50S2
13,647
31.45
4,285
31.40
3,786
31.35
2,412
31.30
1,549
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
443
29.40
568
29.35
1,025
29.30
4,580
29.25
3,063
29.20
3,423
29.15
3,529
29.10
4,942
29.05
3,448
29.00
2,130
28.95
3,594
28.90
5,872
28.85
3,165
28.80
2,737
28.75
5,061
28.70
6,442
28.65
2,502
28.60
314
28.50
112
28.45
627
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,310
7.39
45,806
7.38P2
52,564
7.37
33,628
7.36
25,920
7.35
30,755
7.34
19,122
7.33
17,337
7.32
9,528
7.31
3,969
7.30
7,550
7.29
15,258
7.28
9,295
7.27
10,873
7.26
8,218
7.25#
16,168
7.24
3,783
7.23
10,412
7.22
19,788
7.21S2
22,493
7.20S1
32,822
7.19
8,426
7.18
7,132
7.17
8,170
7.16
14,536
7.15
16,279
7.14
3,964
7.13
7,569
7.12
10,400
7.11
15,149
7.10
15,839
7.09
7,475
7.08
8,640
7.07
2,647
7.06
3,892
7.05
7,515
7.04
6,293
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
7,506
16.90
4,291
16.85
4,700
16.80P2
13,836
16.75P1
20,966
16.70
9,424
16.65
4,253
16.60
7,825
16.55
7,216
16.50
10,173
16.45#
8,233
16.40S2
11,958
16.35S1
17,749
16.30
1,025
16.25
452【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
33,286
15.55P2
28,065
15.50
13,929
15.45
14,485
15.40#
27,791
15.35S2
24,601
15.30
16,194
15.25
19,267
15.20
11,639
15.15
5,170
15.10S1
27,073
15.05
5,644
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
104
14.15
4,669
14.10
4,452
14.05
4,725
14.00
7,943
13.95
2,060
13.90
3,595
13.85
8,416
13.80
6,327
13.75
1,347
13.70
960
13.65
1,594
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,032
22.90
15,105
22.85P2
21,733
22.80P1
22,038
22.75
16,453
22.70#
16,056
22.65
25,142
22.60S1
39,156
22.55
25,131
22.50
30,820
22.45
30,725
22.40S2
31,186
22.35
17,899
22.30
9,449
22.25
5,274
22.20
3,398
22.15
818
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60
18,971
11.55
24,419
11.50
46,338
11.45P2
98,033
11.40P1 102,912
11.35
58,333
11.30
63,250
11.25
31,983
11.20
14,473
11.15#
20,321
11.10S1
40【新丙特 2887C】 成交價
累計成交張數
32.65
5
32.60
1【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
5,523
8.49
3,879
8.48
5,450
8.47
9,462
8.46
10,629
8.45
13,968
8.44
15,558
8.43
22,086
8.42
14,615
8.41
20,847
8.40P1
34,549
8.39
19,488
8.38
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33
9,501
8.32
7,293
8.31
10,419
8.30
18,637
8.29
17,202
8.28
12,135
8.27
14,032
8.26
17,312
8.25P2
26,399
8.24
17,834
8.23
8,384
8.22
4,562
8.21
6,407
8.20
9,412
8.19
9,035
8.18
11,048
8.17
12,555
8.16
8,658
8.15#
16,076
8.14
13,605
8.13
9,118
8.12
21,950
8.11
23,812
8.10
21,562
8.09
14,246
8.08
27,387
8.07
16,704
8.06
17,710
8.05
11,252
8.04
10,703
8.03
12,440
8.02
15,095
8.01
21,971
8.00S2
40,901
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
1,602【國票金
2889】 成交價
累計成交張數
9.06
69
9.05
192
9.04
299
9.03
1,165
9.02
1,391
9.01P2
2,194
9.00P1
2,872
8.99
1,072
8.98
1,407
8.97
1,763
8.96
356
8.95#
1,275
8.94
1,224
8.93
2,166
8.92
2,315
8.91
2,318
8.90S2
4,175
8.89
2,061
8.88
2,825
8.87
1,578
8.86S1
4,895
8.85
3,754
8.84
2,748
8.83
1,535
8.82
995
8.81
1,417
8.80
2,737
8.79
337
8.78
313
8.77
343
8.76
424
8.75
961
8.74
953
8.73
1,629
8.72
1,206
8.71
642
8.70
683
8.69
1,105
8.68
1,144
8.67
589
8.66
105
8.65
239
8.64
465
8.63
583
8.62
593
8.61
1,281
8.60
1,712
8.59
527
8.58
668
8.57
1,222
8.56
896
8.55
474
8.54
97【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40
10,532
12.35
16,927
12.30P2
23,759
12.25P1
37,558
12.20#
48,264
12.15S1
25,362
12.10S2
21,842
12.05
7,570
12.00
4,560
11.95
258
11.90
3,378
11.85
11,133
11.80
11,388
11.75
10,809
11.70
8,093
11.65
10,043
11.60
4,592
11.55
6,043
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
2,113
18.05
13,063
18.00
33,354
17.95
22,634
17.90
20,310
17.85
32,116
17.80
51,474
17.75P2
54,172
17.70P1
56,985
17.65
33,709
17.60
41,924
17.55#
34,204
17.50S1
28,569
17.45S2
13,246
17.40
1,967【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,471
18.40
7,431
18.35
9,088
18.30
20,786
18.25
20,101
18.20P2
27,722
18.15P1
32,742
18.10#
21,011
18.05S1
16,658
18.00S2
14,521
17.95
12,934
17.90
11,721
17.85
10,926
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
4,327
17.55
6,240
17.50
12,151
17.45
6,613
17.40
6,328
17.35
7,837
17.30
1,291【合庫金
5880】 成交價
累計成交張數
16.90
1,325
16.85
1,037
16.80
19,301
16.75P2
25,053
16.70
15,142
16.65
8,733
16.60
10,380
16.55
1,013
16.50
942
16.40
1,070
16.35
8,164
16.30
17,047
16.25P1
48,227
16.20#
54,220
16.15S2
22,310
16.10S1
22,474
16.05
940【群益證
6005】 成交價
累計成交張數
11.80
254
11.75
989
11.70
780
11.65
961
11.60
2,036
11.55
2,471
11.50
1,667
11.45
1,735
11.40
3,738
11.35P1
5,028
11.30P2
4,243
11.25
3,437
11.20
3,062
11.15
3,539
11.10
1,241
11.05#
1,649
11.00S2
1,842
10.95
759
10.90
1,156
10.85
920
10.80
1,202
10.75
1,801
10.70
1,087
10.65
228
10.60
147
10.55
15
10.50
664
10.45
1,556
10.40
470
10.35
893
10.30S1
1,854
10.25
822
10.20
150
10.15
319
10.10
1,526
10.05
227★ 資料來源：臺灣證券交易所 2012/10/2 15:25:24