回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 10月 02日

中央商情網/ 2012.10.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

46.65#

310

46.60

68

46.55

7

46.50

58

46.35

10

46.30

7

46.00

26

45.80

13

45.60

24

45.50

32

45.40

33

45.35

1

45.30

7

45.20

26

45.15

3

45.10

30

45.05

3

45.00

147

44.95

1

44.90

73

44.80

306

44.75

35

44.70

37

44.65

11

44.60

129

44.50

147

44.45

22

44.40

89

44.35

18

44.30

155

44.25

15

44.20

124

44.15

20

44.10

277

44.05

93

44.00

328

43.95

34

43.90

78

43.85

21

43.80

51

43.75

87

43.70

121

43.65

31

43.60

185

43.55

66

43.50

394

43.45

41

43.40

82

43.35

61

43.30

112

43.25

27

43.20

181

43.15

17

43.10

79

43.05

47

43.00

265

42.95

23

42.90

56

42.85

7

42.80

188

42.75

58

42.70

34

42.65

90

42.60

63

42.55S2

760

42.50

257

42.45

12

42.40

207

42.35

18

42.30

134

42.25

37

42.20

119

42.15

60

42.10

111

42.05

45

42.00

51

41.90

39

41.75

30

41.70

43

41.65

14

41.60

11

41.55

16

41.50

49

41.45

20

41.35

21

41.30

30

41.25

49

41.20

22

41.15

31

41.10

4

41.05

3

41.00

100

40.95

7

40.90

28

40.60

7

40.50

45

40.40

57

40.35

41

40.30

4

39.80S1

1,545

39.75

1

39.70

19

39.65

5

39.60

56

39.55

8

39.50

37

39.40

10

39.30

44

39.25

3

39.10

83

39.05

6

39.00

12

38.95

36

38.90

17

38.50

23

37.20

625

37.00

6

36.95

24

36.80

65

34.80

444

34.70

22

34.50

18

34.40

6

34.30

35

32.55

260

32.50

32

32.45

8

32.40

9

32.35

2

32.30

30

32.25

2

32.20

23

32.15

13

32.10

9

32.00

45

31.95

3

31.90

11

31.85

11

31.80

6

31.75

24

31.70

21

31.65

1

31.60

2

31.55

3

31.50

30

31.45

1

31.40

15

31.30

5

31.00

41

30.90

8

30.85

6

30.80

15

30.60

3

30.50

2

30.45

48

30.40

8

30.20

10

30.10

10

30.00

34

29.95

13

29.90

28

29.80

36

29.70

11

29.65

1

29.60

2

29.50

20

29.45

2

29.40

4

29.30

21

29.25

3

29.20

26

29.15

8

29.10

14

29.05

26

29.00

13

28.90

8

28.85

30

28.80

51

28.70

22

28.65

4

28.60

30

28.55

1

28.50

38

28.45

13

28.40

3

28.35

1

28.30

21

28.25

36

28.20

3

28.15

1

28.00

9

27.90

6

27.60

3

27.50

1

27.35

2

27.30

5

27.25

1

27.20

32

27.15

16

27.10

1【遠百  

2903】 成交價

累計成交張數

32.85

36

32.80

495

32.75

493

32.70

1,975

32.65

2,787

32.60

2,754

32.55

2,087

32.50P2

5,687

32.45

3,363

32.40

3,387

32.35

2,275

32.30

3,486

32.25

1,605

32.20

2,885

32.15

2,732

32.10

4,462

32.05

4,690

32.00P1

12,766

31.95

5,338

31.90#

3,937

31.85

2,910

31.80

4,103

31.75

3,070

31.70

4,278

31.65

3,715

31.60S1

5,269

31.55

2,229

31.50S2

4,295

31.45

3,291

31.40

3,566

31.35

1,749

31.30

1,499

31.25

360

31.20

256

31.15

169

31.00

210

30.85

256

30.80

1,583

30.75

1,067

30.70

811

30.65

1,475

30.60

1,255

30.55

1,778

30.50

1,965

30.45

968

30.40

656

30.35

260

30.30

266

30.25

409

30.20

736

30.15

881

30.10

862

30.05

497

30.00

914

29.95

296

29.90

621

29.85

551

29.80

719

29.75

836

29.70

931

29.65

1,059

29.60

1,265

29.55

1,027

29.50

1,590

29.45

932

29.40

1,324

29.35

754

29.30

488

29.25

246

29.20

1,096

29.15

831

29.10

905

29.05

1,083

29.00

3,111

28.95

1,579

28.90

1,036

28.85

974

28.80

1,319

28.75

219

28.70

196【三商行 

2905】 成交價

累計成交張數

29.50

316

29.45

235

29.40

60

29.35

484

29.30

558

29.25

183

29.20

1,044

29.15

808

29.10

1,107

29.05

670

29.00

1,966

28.95

1,180

28.90

2,033

28.85P2

2,225

28.80P1

3,881

28.75

1,747

28.70#

1,941

28.65

1,341

28.60S1

2,284

28.55

1,236

28.50

1,837

28.45

1,135

28.40

1,082

28.35

970

28.30S2

2,006

28.25

766

28.20

728

28.15

254

28.10

689

28.05

478

28.00

1,301

27.95

543

27.90

780

27.85

570

27.80

517

27.75

205

27.70

390

27.65

142

27.60

107

27.55

66

27.50

288

27.45

161

27.40

116

27.35

30

27.30

149

27.25

38

27.20

33【高林  

2906】 成交價

累計成交張數

12.80

129

12.75

63

12.70

613

12.65

230

12.60

158

12.55

98

12.50

221

12.45

481

12.40P1

1,239

12.35P2

767

12.30#

1,152

12.25S1

293

12.20S2

223

12.15

3【特力  

2908】 成交價

累計成交張數

21.90

352

21.85

408

21.80

761

21.75

618

21.70

817

21.65

316

21.60P2

1,095

21.55

427

21.50

730

21.45

226

21.40

754

21.35

710

21.30P1

1,231

21.25

656

21.20#

1,150

21.15

473

21.10S2

916

21.05

672

21.00S1

3,078【統領  

2910】 成交價

累計成交張數

29.05P1

142

29.00

9

28.95

7

28.90

39

28.55

2

28.30

4

28.25

1

28.20

3

28.15

2

28.10

5

28.00

1

27.50

4

27.30

1

27.25

3

27.20

8

27.15P2

47

27.10

10

27.05

26

26.95

3

26.90

3

26.85

1

26.80

1

26.70

2

26.65

2

26.60

6

26.55

1

26.50

4

26.40

3

26.35

5

26.30

8

26.25

1

26.20

2

26.15#

10

26.10

4

26.00S2

16

25.90

1

25.65

1

25.60

11

25.50

12

25.45

1

25.40

9

25.35

6

25.30

2

25.25

7

25.20

14

25.15

8

25.10

11

25.05

6

25.00S1

20

24.95

5

24.90

15

24.85

2

24.80

9

24.75

4

24.70

10

24.65

2

24.60

7

24.55

1

24.50

6

24.45

5

24.40

5

24.35

1

24.30

5

24.20

2

24.05

1

24.00

5

23.95

5

23.90

2【麗嬰房 

2911】 成交價

累計成交張數

25.20

104

25.15

235

25.10

384

25.05

308

25.00P1

840

24.95

494

24.90P2

619

24.85#

496

24.80

298

24.75

624

24.70

733

24.65

567

24.60

617

24.55

163

24.50

553

24.45

276

24.40

177

24.35

75

24.30

190

24.25

86

24.20

217

24.15

118

24.10

495

24.05

199

24.00

564

23.95

305

23.90S2

813

23.85

441

23.80

378

23.75

126

23.70

190

23.65

253

23.60

387

23.55

236

23.50

114

23.45

23

23.40

213

23.35

450

23.30

595

23.25

742

23.20S1

1,050

23.15

684

23.10

468

23.05

183

23.00

237

22.95

117

22.90

154

22.85

149

22.80

182

22.75

199

22.70

310

22.65

299

22.60

477

22.55

312

22.50

349【統一超 

2912】 成交價

累計成交張數 162.00

38 161.50

33 161.00

175 160.50

519 160.00

1,060 159.50

1,381 159.00

1,627 158.50

1,472 158.00

1,426 157.50P2

2,013 157.00P1

5,590 156.50#

6,676 156.00S1

3,291 155.50S2

571 155.00

8【農林  

2913】 成交價

累計成交張數

17.20

593

17.15

297

17.10

159

17.05

614

17.00

2,932

16.95

1,711

16.90

2,683

16.85

1,987

16.80P2

4,686

16.75

3,262

16.70P1

6,268

16.65

3,417

16.60

4,393

16.55

3,442

16.50#

3,566

16.45

3,310

16.40

4,448

16.35

3,268

16.30

3,326

16.25

3,339

16.20S2

5,314

16.15

2,570

16.10

5,069

16.05

3,812

16.00

4,152

15.95

3,156

15.90S1

5,625

15.85

1,601

15.80

1,210

15.75

789

15.70

989

15.65

503

15.60

623

15.55

1,078

15.50

1,862

15.45

852

15.40

489

15.35

424

15.30

36【潤泰全 

2915】 成交價

累計成交張數

71.60

138

71.40

140

71.30

31

71.20

57

71.10

272

71.00P1

1,856

70.90P2

1,409

70.80

985

70.70#

1,389

70.60

935

70.50

1,230

70.40

450

70.30

694

70.20

282

70.10

841

70.00

1,039

69.90

1,300

69.80

1,311

69.70

652

69.60

952

69.50

1,695

69.40

1,626

69.30

1,002

69.20

1,850

69.10

1,580

69.00

2,972

68.90

1,912

68.80

2,606

68.70

2,245

68.60

1,234

68.50

1,881

68.40

1,735

68.30

1,806

68.20

1,840

68.10

1,223

68.00

2,314

67.90

1,031

67.80S2

3,549

67.70S1

3,683

67.60

2,722

67.50

3,517

67.40

2,289

67.30

2,483

67.20

2,287

67.10

1,544

67.00

3,194

66.90

1,773

66.80

2,081

66.70

1,582

66.60

1,092

66.50

1,226

66.40

921

66.30

754

66.20

642

66.10

499

66.00

1,642

65.90

284

65.80

161

65.70

18

65.60

52

65.50

179

65.40

167

65.30

395

65.20

371

65.10

511

65.00

703

64.90

430

64.60

593

64.50

370

64.40

624

64.30

829

64.20

938

64.10

881

64.00

1,689

63.90

1,046

63.80

614

63.70

191

63.60

47

63.50

414

63.40

126

63.30

393

63.20

161

63.00

966

62.90

159

62.80

590

62.70

459

62.60

991

62.50

1,727

62.40

951

62.30

979

62.20

844

62.10

463

62.00

966

61.90

73

61.80

110

61.70

272

61.60

596

61.50

1,092

61.40

999

61.30

1,057

61.20

1,174

61.10

600

61.00

1,284

60.90

762

60.80

215

60.70

141

60.60

29

60.50

193

60.40

123

60.30

207

60.20

318

60.10

621

60.00

1,243

59.90

469

59.80

463

59.70

543

59.60

205

59.50

42

59.40

233

59.30

602

59.20

1,244

59.10

1,412

59.00

1,114

58.90

351

58.80

392

58.70

370

58.60

176

58.50

86

58.40

18【F-台南 

5906】 成交價

累計成交張數

15.35

1

15.30

1

15.10

11

14.95

1

14.90

10

14.80

11

14.70

17

14.65

2

14.60P1

41

14.55P2

22

14.50#

63

14.45

12

14.40

8

14.35

28

14.30

5

14.25

1

14.20S1

31

14.15

3

14.10

2

14.05

24

14.00S2

30

13.95

12

13.90

6【F-大洋 

5907】 成交價

累計成交張數

97.10

6

97.00

47

96.90

31

96.80

28

96.70

50

96.60

45

96.50

111

96.40

47

96.30

61

96.20

37

96.10

54

96.00P2

149

95.90

32

95.80

69

95.70

54

95.60

56

95.50

133

95.40P1

164

95.30#

180

95.20

79

95.10

64

95.00S2

202

94.90

126

94.80

32

94.70

56

94.60

81

94.50S1

208

94.40

81

94.30

30

94.20

50

94.10

91

94.00

153

93.90

45

93.80

23

93.70

19

93.60

24

93.50

47

93.40

92

93.30

21

93.20

12

93.10

23

93.00

57

92.90

14

92.80

5

92.70

4

92.60

7

92.50

27

92.30

2

92.20

8

92.10

2

92.00

7

91.80

7

91.50

5

91.40

3

91.20

14

91.10

3

91.00

20

90.80

1

90.60

8

90.50

12

90.40

21

90.30

36

90.20

32

90.10

13

90.00

148

89.90

18

89.80

27

89.70

21

89.60

62

89.50

125

89.40

63

89.30

78

89.20

67

89.10

5

89.00

42

88.90

12

88.80

7

88.70

11

88.60

12

88.50

48

88.40

16

88.30

33

88.20

44

88.10

39

88.00

200

87.90

44

87.80

53

87.70

51

87.60

12

87.50

22

87.40

14

87.30

33

87.20

59

87.10

30

87.00

43

86.90

1

86.80

5

86.70

6

86.60

6

86.50

13

86.20

4

86.10

3

86.00

24

85.90

9

85.80

11

85.70

9

85.60

10

85.50

72

85.40

26

85.30

11

85.20

1

85.10

14

85.00

45★ 資料來源:臺灣證券交易所 2012/10/2 15:25:28

社群留言