回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎店頭市場成交分價表

中央商情網/ 2012.10.02 00:00
資料日期 :2012/10/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

~~~~~~~~~~~~~

50.10#

186

祺驊

1593

37.95

13

48.70

83

77.10

2

9.50

31

~~~~~~~~~~~~~

100.50

21

50.00*

234

~~~~~~~~~~~~~

37.90

7

48.65

109

77.00

24

9.49

5

75.90

2

100.00#

96

49.95

37

30.75*

42

37.80

7

48.60

235

76.90*

5

9.48

1

75.00

14

99.90

4

49.90

53

30.70

6

37.75

40

48.55

150

76.80

14

9.46

3

74.80

5

99.80*

4

49.85

33

30.60

3

37.70

7

48.50

114

76.70

13

9.45

4

74.70

1

99.50

4

49.80

32

30.55

2

37.65

10

48.40

22

76.60

17

9.41

3

74.60

4

精華

1565

49.75

56

30.50

2

37.60

1

48.30

41

76.50

33

9.40

38

74.50

7

~~~~~~~~~~~~~

49.70

5

30.45

8

37.55

3

48.25

3

76.40

11

9.37

7

74.40

7

384.50

6

49.50

21

30.40

10

37.50

33

48.20

10

76.30

38

9.36#

28

74.30#

4

384.00=

73

力肯

1570

30.35

1

37.40

8

48.10

13

76.20

14

寶利徠 1813

74.20

11

383.50

20

~~~~~~~~~~~~~

30.30

64

37.35

22

48.05

13

76.10

8

~~~~~~~~~~~~~

74.10

6

383.00

4

7.00*

3

30.25

2

37.30

31

48.00*

81

76.00#

41

39.75

1

74.00

9

382.00

5

6.88#

1

30.20

2

37.25

2

47.95

17

75.90

1

39.40

4

73.90

1

381.50

7

新麥

1580

30.15

9

37.20

14

47.90

6

美時

1795

39.35

4

73.80

5

381.00

3

~~~~~~~~~~~~~

30.10

2

37.15

28

47.85

24

~~~~~~~~~~~~~

39.30*

14

73.70

2

捷邦

1566

127.00

7

30.05

2

37.10

52

47.80

121

27.40

1

39.20

6

73.60

4

~~~~~~~~~~~~~

126.50

7

30.00

55

37.05

15

47.75

44

27.35*

36

39.10

12

73.50

2

38.00

52

126.00*

29

29.90

13

37.00

240

47.70

68

27.30

14

39.05

8

73.30

1

37.95

53

125.50#

15

29.80#

50

36.95

70

47.65

184

27.25

54

39.00#

17

73.20

2

37.90

58

精剛

1584

29.75

33

36.90

51

47.60

47

27.20

11

38.90

1

73.00

11

37.85

40

~~~~~~~~~~~~~

29.70

38

36.85

59

47.55

82

27.15

2

38.85

1

72.60

9

37.80

59

17.20

4

29.65

8

36.80#

88

47.50

57

27.10

3

38.80

3

72.50

2

37.75

22

17.15

1

29.60

22

36.75

16

47.45

9

27.00

3

富喬

1815

72.40

1

37.70

68

17.10

1

29.55

31

生泰

1777

47.40

12

26.95

1

~~~~~~~~~~~~~

72.20*

2

37.60

60

17.05#

7

29.50

3

~~~~~~~~~~~~~

47.35

6

26.90

1

17.15

728

F-其祥 1258

37.55

3

17.00

59

川寶

1595

48.90

1

47.20

15

26.80

6

17.10

1164

~~~~~~~~~~~~~

37.50

30

16.95

60

~~~~~~~~~~~~~

48.70

2

47.15

24

26.70

17

17.05

1490

28.75

6

37.45

19

16.90

12

67.50

1

48.60*

1

47.10

24

26.65

18

17.00#

2491

28.40

3

37.40

50

16.85

16

67.40

2

48.50

1

47.05

20

26.60

12

16.95*

886

28.30

1

37.35

12

16.80

11

67.20

12

48.45

1

46.95#

48

26.55

1

16.90

723

28.20

5

37.30

62

16.75

3

67.10#

6

48.40

1

光洋科 1785

26.50

30

16.85

630

28.10#

6

37.25

51

16.70

58

67.00

23

48.35

1

~~~~~~~~~~~~~

26.40

3

16.80

784

27.80*

1

37.20

116

16.65

4

66.90

4

48.30#

2

39.00

5

26.30

65

16.75

473

安心

1259

37.15

40

16.55*

26

66.80*

14

48.25

1

38.95*

32

26.25

17

16.70

336

~~~~~~~~~~~~~

37.10

52

和勤

1586

台蠟

1742

48.20

2

38.90

72

26.20

35

唐榮

2035

113.00*

1

37.05

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.15

1

38.85

42

26.15

41

~~~~~~~~~~~~~

112.50#

3

37.00

50

19.70

2

15.80

1

48.00

9

38.80

152

26.10

103

31.85

2

112.00

16

36.95#

52

19.65*

3

15.75

1

47.90

1

38.75

122

26.05

7

31.80

1

111.50

3

36.90

22

19.50

3

15.70*

21

47.85

1

38.70

334

26.00

53

31.70

11

恩得利 1333

36.80

8

19.40

2

15.65

13

47.80

13

38.65#

182

25.95

3

31.65

51

~~~~~~~~~~~~~

36.75

2

19.35#

5

15.60#

42

47.70

5

38.60

31

25.90

23

31.55*

28

4.72#

4

36.70

1

19.30

5

南光

1752

47.60

2

福盈科 1787

25.60#

31

31.50

5

4.70

11

36.60

16

F-駿吉 1591

~~~~~~~~~~~~~

合世

1781

~~~~~~~~~~~~~

紅電醫 1799

31.40

6

4.67

10

36.50*

11

~~~~~~~~~~~~~

38.50

103

~~~~~~~~~~~~~

13.15*

11

~~~~~~~~~~~~~

31.30#

21

4.65

13

濱川

1569

35.50

4

38.45

49

28.55*

4

13.10

18

9.68

4

31.25

4

4.62

90

~~~~~~~~~~~~~

34.50=

9

38.40

17

28.50

18

13.05

40

9.60*

11

31.20

10

4.61*

81

50.90

30

34.40

21

38.35

121

28.40

2

13.00

41

9.58

6

31.15

12

台翰

1336

50.80

66

34.35

2

38.30

40

28.30

2

12.95#

12

9.57

20

風青

2061

~~~~~~~~~~~~~

50.70

43

34.30

24

38.25

44

28.20#

3

杏昌

1788

9.56

2

~~~~~~~~~~~~~

10.90#

3

50.60

138

34.25

2

38.20*

104

28.10

5

~~~~~~~~~~~~~

9.55

3

29.00=

24

10.80*

9

50.50

252

34.20

1

38.15

3

28.05

4

77.60

8

9.54

3

28.70

4

10.75

1

50.40

97

34.10

1

38.10

5

28.00

9

77.50

11

9.53

11

世鎧

2063

10.70

1

50.30

125

34.00

1

38.05

4

訊聯

1784

77.40

5

9.52

1

~~~~~~~~~~~~~

伸興

1558

50.20

292

33.90

3

38.00

94

~~~~~~~~~~~~~

77.30

7

9.51

1

25.00

4

資料日期 :2012/10/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.90

1

26.25#

182

美磊

3068

10.25

36

11.00=

49

10.95#

27

9.35*

1

14.85

2

24.85

1

26.00

3

~~~~~~~~~~~~~

網龍

3083

10.95

10

10.90

5

9.34#

1

基亞

3176

24.70

2

25.95

12

40.80

2

~~~~~~~~~~~~~

10.80

14

10.85*

1

9.33

20

~~~~~~~~~~~~~

24.50

3

25.35

2

40.65

1

67.50

9

10.75

4

寶島極 3115

9.32

28

117.50

519

24.45

2

25.30*

16

40.60#

10

67.40

7

10.70

4

~~~~~~~~~~~~~

9.31

26

117.00*

630

24.40*

5

F-富驛 2724

40.55

1

67.30

6

鴻碩

3092

11.85*

2

弘塑

3131

116.50

46

24.15

1

~~~~~~~~~~~~~

40.50*

21

67.20

20

~~~~~~~~~~~~~

11.70

6

~~~~~~~~~~~~~

116.00

167

24.10

3

79.90#

30

40.40

10

67.10

21

11.80*

4

11.50#

6

74.80

21

115.00

133

24.05#

3

79.00

6

40.30

2

67.00#

38

11.75

2

11.45

7

74.70#

3

114.00

190

大甲

2221

78.90

6

協禧

3071

66.90

7

11.65#

1

進階

3118

74.60

1

113.50

35

~~~~~~~~~~~~~

78.30*

5

~~~~~~~~~~~~~

66.80

20

港建

3093

~~~~~~~~~~~~~

74.40*

3

113.00

97

17.45*

4

78.10

3

7.33

10

66.70

13

~~~~~~~~~~~~~

34.60

73

新揚科 3144

112.50

110

17.40

2

78.00

5

7.30

23

66.50*

2

45.00#

5

34.50

19

~~~~~~~~~~~~~

112.00

340

17.35

5

77.70

2

7.29

3

久大

3085

44.25*

1

34.45

154

21.55*

1

111.50

37

17.30#

7

77.50

1

7.28

25

~~~~~~~~~~~~~

及成

3095

34.40

25

21.50

3

111.00

160

17.20

6

瓦城

2729

7.27

15

7.88

5

~~~~~~~~~~~~~

34.30

48

21.45

10

110.50

100

17.15

3

~~~~~~~~~~~~~

7.26

3

7.79

5

7.74

37

34.20

31

21.40

11

110.00

616

17.10

9

227.00*

7

7.25

31

7.78

10

7.70

6

34.15

66

21.35

7

109.50

214

宇隆

2233

226.50

11

7.24

3

7.75

6

7.69

11

34.10

28

21.30#

2

109.00

341

~~~~~~~~~~~~~

226.00

19

7.23

21

7.74

2

7.68

2

34.05

18

璟德

3152

108.50

129

66.00*

5

225.50

23

7.22#

84

7.72#

30

7.67

4

34.00

80

~~~~~~~~~~~~~

108.00

298

65.80

1

225.00#

65

7.21

16

7.70

4

7.65

5

33.95

46

84.60#

31

107.50

165

65.50

2

224.50

10

7.20

20

7.60

21

7.64

5

33.90

59

84.50

4

107.00#

431

65.40

4

224.00

3

7.19

17

7.56

1

7.63

11

33.85

20

84.30

2

106.50

71

65.30

7

223.50

5

7.18

8

7.55

10

7.62

6

33.80

58

84.20*

12

106.00

67

65.20

21

滿心

2916

7.17

13

7.53

18

7.61

1

33.75

23

84.10

5

105.50

63

65.10#

50

~~~~~~~~~~~~~

7.16

23

7.52

3

7.60*

93

33.70

126

84.00

53

105.00

131

65.00

15

17.65#

5

7.15

31

7.51

13

7.59

1

33.65

34

83.90

10

104.50

50

英群

2341

17.60

5

7.14

19

7.43*

2

7.58

18

33.60

31

83.80

20

104.00

172

~~~~~~~~~~~~~

17.55*

3

7.13

5

華義

3086

7.57

7

33.55

15

83.70

10

103.50

75

0.91

60

F-東凌 2924

7.12

35

~~~~~~~~~~~~~

7.56

23

33.50

35

83.60

20

安茂

3188

0.90*

5

~~~~~~~~~~~~~

7.11

5

15.55

6

7.55

36

33.45

27

83.50

15

~~~~~~~~~~~~~

0.88#

12

60.00=

6

7.10

9

15.50

4

7.54

27

33.40

26

83.30

1

8.30

6

華宇

2381

59.90

3

7.09

2

15.45

13

7.53

18

33.35

42

精確

3162

8.28

5

~~~~~~~~~~~~~

59.80

4

7.08

25

15.40#

54

7.52#

73

33.30#

85

~~~~~~~~~~~~~

8.17*

1

2.74=

41

59.70

2

7.07

9

15.35

17

穩懋

3105

33.25

45

10.95#

7

8.16

2

綠意

2596

泰偉

3064

7.06

8

15.30*

42

~~~~~~~~~~~~~

33.20

77

10.90*

2

8.15

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.04*

12

翔準

3087

37.10

217

33.15

28

10.75

7

8.13

5

17.40=

7

38.45

3

7.03

1

~~~~~~~~~~~~~

37.05

131

33.10

3

亞信

3169

8.03#

5

17.30

4

38.40

20

普格

3073

13.10*

10

37.00#

1379

33.05

6

~~~~~~~~~~~~~

8.01

2

台驊

2636

38.35

6

~~~~~~~~~~~~~

13.05

5

36.95

922

33.00*

102

35.75*

1

8.00

10

~~~~~~~~~~~~~

38.30

10

17.05

43

13.00#

144

36.90

650

32.95

1

35.65

2

和進

3191

18.60

6

38.25

2

17.00

219

艾訊

3088

36.85

1414

32.90

3

35.60

1

~~~~~~~~~~~~~

18.50

25

38.20

21

16.95#

451

~~~~~~~~~~~~~

36.80

1225

信億

3126

35.50

7

8.69

12

18.45

10

38.15

3

16.90

102

25.00#

42

36.75

528

~~~~~~~~~~~~~

35.45#

23

8.65

2

18.40#

6

38.10*

10

16.85

66

24.90

27

36.70

596

15.95

6

35.40

21

8.60#

17

18.35

7

38.00#

21

16.80

199

24.85

36

36.65

240

15.80

5

35.35

24

8.57

1

18.30*

2

李洲

3066

16.75

72

24.80

22

36.60

1057

15.70*

3

35.30

7

8.55

2

桃園店 2718

~~~~~~~~~~~~~

16.70*

11

24.75

8

36.55

235

15.65#

10

新洲

3171

8.53*

1

~~~~~~~~~~~~~

6.01

6

僑威

3078

24.70*

85

36.50*

349

15.60

15

~~~~~~~~~~~~~

8.50

8

48.55*

1

6.00=

18

~~~~~~~~~~~~~

24.65

33

好德

3114

15.55

7

15.20

1

8.35

5

45.50#

1

5.99

1

10.40#

98

展成

3089

~~~~~~~~~~~~~

15.50

3

15.10#

6

樺晟

3202

燦星旅 2719

5.95

5

10.35*

123

~~~~~~~~~~~~~

11.05

33

昇銳

3128

15.05

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.94

2

10.30

163

11.10

13

11.00

78

~~~~~~~~~~~~~

15.00*

20

7.98

1

資料日期 :2012/10/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.97#

1

23.60*

24

19.65

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.10

17

19.00#

11

13.60

1

7.95*

2

23.55

4

19.60

2

13.10*

46

8.79

1

21.00

61

帛漢

3299

13.55#

10

佰研

3205

23.50

21

錦明

3230

13.05

15

8.73#

2

20.95

12

~~~~~~~~~~~~~

13.50*

21

~~~~~~~~~~~~~

23.45

39

~~~~~~~~~~~~~

13.00

27

8.65

2

20.90

52

30.70

8

13.45

19

19.00*

1

23.40

24

5.68

8

12.95#

6

8.54*

2

20.85

48

30.65

12

13.40

23

18.50

1

23.35

7

5.66

1

威剛

3260

8.53

56

20.80#

187

30.60

1

13.35

19

18.45

4

23.30

36

5.63#

1

~~~~~~~~~~~~~

8.52

4

20.75

156

30.55#

71

建舜電 3322

18.20#

1

23.25

11

5.62

6

35.40

10

8.49

1

20.70

56

30.50*

22

~~~~~~~~~~~~~

志豐

3206

23.20

64

5.60*

6

35.30*

21

宇環

3276

東浦

3290

岱稜

3303

9.26*

10

~~~~~~~~~~~~~

23.15

20

5.58

11

35.25

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.20

2

17.40

9

23.10#

39

昱捷

3232

35.20

62

12.35=

30

10.65

14

18.40

22

9.18

3

17.20*

3

倚強

3219

~~~~~~~~~~~~~

35.15

35

12.30

10

10.60*

119

18.30

33

9.16

10

17.15

16

~~~~~~~~~~~~~

13.55

1

35.10

95

12.20

38

10.55#

20

18.25

135

9.15

5

17.10

17

4.02=

2

13.50*

16

35.05

17

12.15

1

遠翔科 3291

18.20#

269

9.13

2

17.00#

2

台嘉碩 3221

13.45

12

35.00

35

太普高 3284

~~~~~~~~~~~~~

18.15

103

9.10

7

耀勝

3207

~~~~~~~~~~~~~

13.40

18

34.95

33

~~~~~~~~~~~~~

31.50

8

18.10*

446

9.09

8

~~~~~~~~~~~~~

9.60

1

13.35

2

34.90

202

12.35#

53

31.45#

16

18.05

187

9.08

15

11.20

115

9.59#

3

13.30

38

34.85

109

12.30

35

31.40

21

18.00

406

9.05

2

11.15

42

9.52

6

13.25

10

34.80

126

12.25

31

31.35

2

17.95

143

9.04#

5

11.10

33

9.51*

7

13.20#

22

34.75#

108

12.20

25

31.25

10

17.90

76

9.03

11

11.05

21

9.50

22

光環

3234

欣銓

3264

12.10*

8

31.20*

13

17.85

11

9.02

1

11.00*

116

9.49

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

微端

3285

31.15

13

鼎天

3306

9.00

3

10.95

67

9.36

4

24.65

12

20.45

21

~~~~~~~~~~~~~

鈊象

3293

~~~~~~~~~~~~~

加百裕 3323

10.90#

55

9.35

5

24.60

72

20.40*

53

19.70

22

~~~~~~~~~~~~~

23.70

3

~~~~~~~~~~~~~

10.85

34

三顧

3224

24.55

19

20.35

22

19.65

10

118.00

9

23.65

3

26.25=

1461

10.80

43

~~~~~~~~~~~~~

24.50

216

20.30

61

19.60

23

117.50

7

23.60

8

26.20

71

10.75

1

4.87#

1

24.45

92

20.25

134

19.50

25

117.00*

64

23.55

1

26.15

16

順達

3211

4.81*

104

24.40

188

20.20

431

19.45

16

116.50

72

23.40#

3

26.10

7

~~~~~~~~~~~~~

4.80

2

24.35#

116

20.15#

471

19.40

32

116.00#

56

23.30

10

26.00

38

139.00#

58

4.78

2

24.30

53

20.10

21

19.35

57

英濟

3294

23.10*

5

25.90

9

138.50

145

至寶電 3226

24.15

3

台星科 3265

19.30

48

~~~~~~~~~~~~~

佳穎

3310

25.85

3

138.00

338

~~~~~~~~~~~~~

24.10

34

~~~~~~~~~~~~~

19.25

2

12.30#

563

~~~~~~~~~~~~~

25.80

25

137.50*

130

24.85#

5

24.05

23

34.20

2

19.20#

25

12.25

110

8.19#

8

雙鴻

3324

137.00

421

24.80

1

24.00

64

34.15

14

19.15

2

12.20

87

8.17

1

~~~~~~~~~~~~~

136.50

71

24.65*

1

23.95

48

34.10

32

19.05*

12

12.15

37

8.15

3

38.40

88

茂訊

3213

24.60

10

23.90

68

34.05

64

廣寰科 3287

12.05

47

8.08

1

38.35

5

~~~~~~~~~~~~~

原相

3227

23.85

93

34.00=

154

~~~~~~~~~~~~~

12.00

102

8.07

3

38.30

80

37.80

6

~~~~~~~~~~~~~

23.80*

5

33.95

111

10.95*

10

11.95

135

8.06

1

38.25

57

37.75

16

84.40

27

23.75

2

33.90

181

10.90

4

11.90

57

8.05

10

38.20

123

37.70*

18

84.30

44

千如

3236

33.85

54

10.85#

7

11.85

29

8.00

23

38.15

51

37.65

3

84.20

61

~~~~~~~~~~~~~

33.80

42

10.80

1

11.80

132

7.99

13

38.10

133

37.60

21

84.10

43

12.40

94

33.75

6

10.70

1

11.75

36

7.90

3

38.05

100

37.55#

14

84.00

143

12.35

42

昇陽開 3266

點晶

3288

11.70*

38

7.89*

1

38.00

430

37.50

2

83.90

42

12.30=

277

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.65

4

7.88

2

37.95#

136

優群

3217

83.80#

159

12.25

164

21.95

3

18.00*

23

11.60

4

7.85

1

37.90

76

~~~~~~~~~~~~~

83.70

56

12.20

13

21.90

23

17.90

2

杭特

3297

7.83

3

37.85

41

11.75

2

83.60*

63

12.15

1

21.85

10

17.85

1

~~~~~~~~~~~~~

斐成

3313

37.80

108

11.70#

28

83.50

2

海灣科 3252

21.80

17

17.80

27

19.75

1

~~~~~~~~~~~~~

37.75

118

11.65

21

金麗科 3228

~~~~~~~~~~~~~

21.75

11

17.75#

12

19.70*

10

11.90

1

37.70

82

11.60

81

~~~~~~~~~~~~~

17.10*

1

21.70*

33

17.70

4

19.40

11

11.85*

2

37.65

19

11.55*

7

20.35

1

16.60

2

21.65

92

宜特

3289

19.25

2

11.80#

64

37.60

27

大學光 3218

20.00*

3

16.25

7

21.60#

54

~~~~~~~~~~~~~

19.15

1

11.75

4

37.55

23

~~~~~~~~~~~~~

19.80

31

16.20#

12

21.55

7

21.20

30

19.10

6

尼克森 3317

37.50

155

23.65

8

19.70#

8

鑫創

3259

海德威 3268

21.15*

194

19.05

2

~~~~~~~~~~~~~

37.45

140

資料日期 :2012/10/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

37.40

36

35.20

6

56.70

28

42.60

4

46.95

24

21.45

8

10.05

9

23.20

26

37.35

2

35.15

1

56.60

15

42.55

12

46.90

46

21.40*

36

10.00

40

23.10

16

37.30

32

35.10

25

56.50

55

42.50*

37

46.85

35

21.35#

24

單井

3490

23.00

21

37.25

2

35.05

8

56.40

12

漢科

3402

46.80

73

祥業

3465

~~~~~~~~~~~~~

環天科 3499

37.15

2

35.00

26

56.30

35

~~~~~~~~~~~~~

46.75

28

~~~~~~~~~~~~~

19.20#

2

~~~~~~~~~~~~~

37.10

6

上詮

3363

56.20

41

13.80

5

46.70

62

5.45=

3

19.00

4

12.90

1

37.05

7

~~~~~~~~~~~~~

56.10

16

13.75

1

46.65

12

致振

3466

18.95

4

12.80

8

37.00

5

26.85*

2

56.00#

66

13.70#

34

46.60

25

~~~~~~~~~~~~~

18.90

5

12.70#

2

36.80*

35

26.80

1

55.90

18

13.65

28

46.55

5

19.50*

3

18.75*

2

12.65

1

旭品

3325

26.55

1

55.80

19

13.60

1

46.50

35

19.40

2

昇達科 3491

12.60*

10

~~~~~~~~~~~~~

26.50

16

55.70

3

13.55

6

46.40

11

19.35

1

~~~~~~~~~~~~~

位速

3508

16.30*

11

26.45

11

55.60

17

13.45*

1

46.35

7

19.30#

6

48.15

11

~~~~~~~~~~~~~

16.25

6

26.40

63

55.50

12

融程電 3416

46.30

6

19.25

3

48.10

10

80.60

3

16.20

25

26.35

44

55.40

2

~~~~~~~~~~~~~

46.25

4

安勤

3479

48.05

3

80.50

284

16.15

26

26.30#

36

彬台

3379

44.80#

17

46.20

15

~~~~~~~~~~~~~

48.00

47

80.40

194

16.10

54

26.25

1

~~~~~~~~~~~~~

44.60*

4

46.15

5

37.70

13

47.95

12

80.30

190

16.05

44

26.20

15

46.00

1

44.50

25

46.00

47

37.60

9

47.90

32

80.20

110

16.00

238

26.15

7

45.95

30

光燿科 3428

45.95

15

37.50

38

47.85*

72

80.10

88

15.95#

32

26.10

4

45.90

4

~~~~~~~~~~~~~

45.90

10

37.45

4

47.80

58

80.00=

315

幸康

3332

26.05

1

45.85

1

27.35

4

45.85

17

37.40

24

47.70#

25

79.90

144

~~~~~~~~~~~~~

典範

3372

45.80

1

27.20

20

45.80

14

37.35

9

47.60

28

79.80

23

44.40=

1

~~~~~~~~~~~~~

45.70

3

27.15

9

45.75

2

37.30

55

47.55

103

79.70

59

泰谷

3339

5.39

27

45.65

12

27.10

6

45.70

1

37.25

22

47.50

53

79.60

51

~~~~~~~~~~~~~

5.38

11

45.60#

31

27.05

9

45.65

2

37.20=

69

47.45

8

79.50

179

14.05*

17

5.37

93

45.50

17

27.00

11

45.60

19

37.15

6

47.40

4

79.40

98

14.00

65

5.36

137

45.45

3

26.95

1

45.55

5

37.10

7

陽程

3498

79.30

96

13.95#

82

5.35

139

45.40

13

26.90#

20

45.50

12

37.05

3

~~~~~~~~~~~~~

79.20

18

13.90

1

5.34#

43

45.35*

47

26.85

4

45.45

4

力致

3483

24.70

22

矽瑪

3511

律勝

3354

5.33

10

45.30

8

26.80*

23

45.40

1

~~~~~~~~~~~~~

24.65

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.32

10

45.10

4

長天

3431

45.30

6

34.10

2

24.60

85

21.00#

8

11.85#

2

5.31

25

崇越電 3388

~~~~~~~~~~~~~

45.20*

2

34.05

14

24.55

17

20.95

6

11.70*

16

5.30*

167

~~~~~~~~~~~~~

12.10

12

利機

3444

34.00

61

24.50#

215

20.90

6

尚立

3360

熱映

3373

62.30#

4

12.05

6

~~~~~~~~~~~~~

33.95#

23

24.45

28

20.80

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.20

16

12.00*

19

16.90

6

33.90

46

24.40

67

20.60*

3

8.81

15

58.90

26

62.10

1

11.95

1

16.85

1

33.85

60

24.35

59

20.55

3

8.78

6

58.80

22

62.00*

18

11.90#

2

16.80=

20

33.80*

56

24.30

65

20.50

21

8.77

7

58.70

24

旭軟

3390

11.85

10

益通

3452

33.75

24

24.25

10

20.35

5

8.76

2

58.60

77

~~~~~~~~~~~~~

11.80

5

~~~~~~~~~~~~~

33.70

8

24.20

50

20.30

1

8.75*

6

58.50

17

43.45

10

類比科 3438

12.30

2

33.65

23

24.15

18

能緹

3512

8.74

1

58.40

23

43.40#

20

~~~~~~~~~~~~~

12.25*

22

33.60

9

24.10

23

~~~~~~~~~~~~~

8.73#

3

58.30

12

43.35

19

35.10

28

12.20

22

33.50

7

24.05

11

10.50

9

8.72

1

58.20

7

43.30

29

35.05#

39

12.15

78

33.40

1

24.00

37

10.25

11

8.70

4

58.10

23

43.25

10

35.00*

24

12.10#

83

崧騰

3484

23.90*

40

10.20#

9

8.64

6

58.00*

157

43.20

36

34.95

2

12.05

45

~~~~~~~~~~~~~

23.85

29

10.15

7

8.63

10

57.80

2

43.15

14

聯一光 3441

12.00

192

19.20

10

23.80

19

10.10

4

8.62

8

57.60

15

43.10

9

~~~~~~~~~~~~~

11.95

85

19.10

3

23.75

24

10.05

13

8.61

19

57.50

38

43.00

30

48.00

56

11.90

159

19.00=

28

23.70

85

10.00*

14

先進光 3362

57.40

9

42.95

17

47.90

43

11.85

96

18.95

2

23.65

26

9.92

4

~~~~~~~~~~~~~

57.30

19

42.90

12

47.70

7

11.80

55

18.85

3

23.60

40

9.90

1

36.00*

27

57.20

27

42.85

8

47.65

35

11.75

52

筌寶

3489

23.55

9

亞帝歐 3516

35.50

11

57.10

28

42.80

19

47.60#

29

由田

3455

~~~~~~~~~~~~~

23.50

25

~~~~~~~~~~~~~

35.35#

7

57.00

81

42.75

6

47.50

48

~~~~~~~~~~~~~

10.20=

174

23.45

3

10.10

21

35.30

20

56.90

32

42.70

49

47.40

16

21.60

7

10.15

16

23.40

10

10.05

5

35.25

3

56.80

6

42.65

39

47.00

40

21.50

18

10.10

9

23.35

10

10.00

21

資料日期 :2012/10/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.97

3

29.25

3

22.50

24

33.40

11

64.40

110

9.00*

5

36.70

16

11.20

5

9.95

2

29.20

4

22.45*

16

33.35

3

64.30

57

大塚

3570

36.65

8

光頡

3624

9.90

32

29.10

6

22.40

18

世禾

3551

64.20

19

~~~~~~~~~~~~~

36.60

20

~~~~~~~~~~~~~

9.81

1

29.00

17

22.35#

15

~~~~~~~~~~~~~

64.10

38

37.40#

5

36.50

12

27.60

21

9.80

19

28.90

4

堡達

3537

36.25

1

64.00

134

37.30*

2

36.45

2

27.50*

14

9.79

10

28.80

8

~~~~~~~~~~~~~

36.20*

4

63.90

10

泓格

3577

36.40

43

27.45

19

9.78

5

28.75

8

25.10*

1

36.15

2

63.80

25

~~~~~~~~~~~~~

36.35

12

27.40#

45

9.75

3

28.70

5

25.05

3

36.10

1

63.70

8

31.10

26

36.30

14

27.35

13

9.73

3

28.65

7

25.00

1

36.05

6

63.60

23

31.00

6

36.20

32

27.30

57

9.72

13

28.60

2

24.75#

1

36.00#

10

63.50

84

30.95

1

東林

3609

27.25

54

9.71

24

28.50

3

曜越

3540

同致

3552

63.40

39

30.90

10

~~~~~~~~~~~~~

27.20

22

9.70#

11

28.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.30

64

30.85

3

17.00=

15

27.15

22

9.69

2

28.40

2

15.75*

3

73.50

2

63.20

28

30.80

4

鼎翰

3611

27.10

86

9.67

8

28.30

2

15.70

2

73.30

6

63.10

42

30.70

10

~~~~~~~~~~~~~

27.05

64

9.65

8

28.25

1

15.60

30

73.20

10

63.00

106

30.65

3

91.60*

1

27.00

102

9.63*

5

28.20

1

15.55

10

73.00

17

62.90

68

30.55

4

91.10

4

26.95

5

9.62

12

28.10

23

15.50

17

72.90

30

62.80

37

30.50

5

91.00#

15

西勝

3625

9.61

5

28.05

1

15.45#

15

72.80

45

62.70

29

30.45*

3

90.80

3

~~~~~~~~~~~~~

振維

3520

凡甲

3526

15.40

3

72.70*

17

62.60

33

30.40

9

90.70

4

10.50#

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.30

6

72.60#

5

62.50

32

30.35#

2

90.60

9

10.35

7

11.50=

77

37.90

1

15.25

41

力積

3553

62.40

18

友威科 3580

90.50

10

10.30

7

11.45

12

37.50

5

西柏

3541

~~~~~~~~~~~~~

62.30

13

~~~~~~~~~~~~~

安可

3615

10.15

3

鴻翊

3521

37.45#

5

~~~~~~~~~~~~~

16.65

6

62.20

12

10.60

1

~~~~~~~~~~~~~

10.10

1

~~~~~~~~~~~~~

37.40*

1

31.60

5

16.60

19

62.00

7

10.55*

14

61.40

53

10.05

4

21.00

5

聚積

3527

31.50

5

16.55

41

61.90

18

10.35#

2

61.30

90

10.00*

2

20.95

1

~~~~~~~~~~~~~

31.40

6

16.50=

111

61.80

14

凌耀

3582

61.20#

209

盈正

3628

20.90

1

130.00#

24

31.30

16

16.45

12

61.70

6

~~~~~~~~~~~~~

61.10

111

~~~~~~~~~~~~~

20.85*

1

129.50*

32

31.25#

2

16.40

2

61.60

3

168.00

11

61.00

400

50.30

3

20.75

2

129.00

35

31.20*

17

擎泰

3555

61.50

20

167.50#

380

60.90

105

50.20

2

20.70#

3

128.50

4

31.10

9

~~~~~~~~~~~~~

61.40

3

167.00

380

60.80

189

50.10

5

宏森

3522

安馳

3528

宇峻

3546

35.20#

791

61.20*

14

166.50

111

60.70

73

50.00=

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.10

96

頂晶科 3562

166.00

297

60.60

69

49.90

1

13.40*

17

27.10#

4

61.20

2

34.95

74

~~~~~~~~~~~~~

165.50

86

60.50

32

49.80

2

13.35

5

27.00*

4

61.10

8

34.85

63

9.60#

2

165.00

71

60.40

10

49.60

1

13.30

19

26.80

3

61.00#

66

34.70

80

9.02

1

164.50

47

60.30

47

49.50

2

13.25

14

26.75

6

60.90

7

34.60

45

9.00*

2

164.00

71

60.20

68

49.20

2

13.20#

20

26.70

6

60.80

9

34.50

39

牧德

3563

163.50

160

60.10

24

49.05

1

迎輝

3523

力旺

3529

60.70

6

34.40

35

~~~~~~~~~~~~~

163.00

233

60.00

83

49.00

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.60

4

34.35

42

45.20

6

162.50*

32

59.90

19

48.90

6

30.20

10

62.40

1

60.50

28

34.30

347

45.15

2

閎康

3587

59.80

109

48.80

3

30.10#

52

62.30

2

60.40

6

34.25

87

45.10

2

~~~~~~~~~~~~~

59.70

68

卓韋

3629

30.05

1

62.20*

9

60.30

11

34.20

148

45.00

24

37.35#

1001

59.60

31

~~~~~~~~~~~~~

30.00*

5

62.10

7

60.20*

2

34.15

91

44.95

24

37.30

18

59.50

35

12.95*

5

29.95

1

62.00

11

兆利

3548

34.10

162

44.90

22

37.25

62

59.40

2

12.80

4

29.90

1

61.90#

56

~~~~~~~~~~~~~

34.00

411

44.85#

5

37.20

110

59.30

7

12.60

15

29.80

10

61.80

88

33.85

3

33.95

155

44.80

3

37.15

85

59.20*

9

12.50

19

29.70

7

61.70

50

33.80

31

33.90

8

44.70

3

37.10

125

59.00

2

12.45#

55

29.60

19

61.60

51

33.75

26

33.80

144

44.65*

1

37.05

14

富晶通 3623

12.40

42

29.55

5

61.50

81

33.70

23

33.70

182

逸昌

3567

37.00

225

~~~~~~~~~~~~~

12.35

15

29.50

7

61.40

70

33.65

71

33.50

40

~~~~~~~~~~~~~

36.95

33

11.55*

1

新鉅科 3630

29.45

3

61.30

109

33.60#

79

33.45*

270

9.28

1

36.90*

176

11.45

4

~~~~~~~~~~~~~

29.40

6

先益

3531

33.55*

62

禾瑞亞 3556

9.16#

1

36.85

23

11.40

14

43.45

1

29.35

6

~~~~~~~~~~~~~

33.50

33

~~~~~~~~~~~~~

9.10

2

36.80

76

11.35#

13

43.40#

38

29.30

10

22.55

1

33.45

1

64.50#

806

9.01

1

36.75

20

11.30

39

43.35

31

資料日期 :2012/10/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.30

45

34.20

2

~~~~~~~~~~~~~

65.70

94

38.30

9

33.15

3

20.60

35

13.00

23

43.25

24

34.10

23

69.80

1

65.60#

92

38.25

2

33.10

26

20.55

27

12.95

13

43.20

98

34.00

37

69.40

2

65.50

377

38.20

31

33.05

3

20.50

21

12.90

30

43.15

1

33.90

4

69.30

1

65.40

98

38.15

4

33.00

105

20.45

3

12.85

2

43.10

21

33.85

12

69.20*

7

65.20

16

38.10

23

32.95

42

20.40

40

12.80#

41

43.00

2

33.80

16

69.10

3

65.10

9

38.05

11

32.90

70

20.35

18

晟德

4123

42.90

11

33.70

6

69.00

9

65.00

97

38.00#

104

32.85

27

20.30

60

~~~~~~~~~~~~~

42.75*

4

33.65

13

68.90

2

64.80

6

37.95

19

32.80

34

20.25

8

40.90

163

42.70

1

33.60

19

68.80#

17

64.70

3

37.90

41

32.70

41

20.20

16

40.80

100

晟楠

3631

33.50

56

68.70

12

64.50*

73

37.85

11

32.65

7

20.15#

17

40.75

28

~~~~~~~~~~~~~

33.45

4

68.60

4

政翔

3685

37.80

26

32.60#

59

健喬

4114

40.70

21

33.85

1

33.40

7

68.10

1

~~~~~~~~~~~~~

37.75

3

32.50

36

~~~~~~~~~~~~~

40.60

2

33.80

2

33.35

2

F-安瑞 3664

20.00=

5

37.70

5

加捷

4109

31.50

12

40.55

4

33.75*

1

33.30#

16

~~~~~~~~~~~~~

19.95

1

37.65

8

~~~~~~~~~~~~~

31.45

8

40.50*

143

33.50

2

33.25

5

15.90

11

19.90

4

37.60

15

17.85

11

31.40

3

40.45

3

33.40

4

33.20

7

15.85*

5

19.75

1

37.55

12

17.75

7

31.35

2

40.40

50

33.15#

2

33.15

5

15.80

2

歐買尬 3687

百略

4103

17.70*

19

31.30

16

40.30

87

32.75

1

33.10

8

15.75

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.65

15

31.25*

42

40.20

3

32.60

9

33.05

13

15.70#

1

128.00

70

51.10

2

17.60

19

31.10

8

40.10

30

研勤

3632

33.00*

40

15.50

7

127.50

108

51.00*

5

17.55

9

31.05

6

40.00

42

~~~~~~~~~~~~~

32.95

15

德微

3675

127.00#

108

50.70

5

17.50

40

31.00

3

39.95

15

32.60#

114

32.90

39

~~~~~~~~~~~~~

126.50

71

50.50#

5

17.45

2

30.95

2

39.90

23

32.50

12

32.85

2

26.80

2

126.00

98

50.40

9

17.40

6

30.90

7

39.85

18

32.30

10

32.80

51

26.75

8

125.50

21

50.30

1

17.30#

27

30.85

2

39.80

31

32.20

8

32.70

14

26.70

5

125.00

26

50.10

7

濟生

4111

30.80

18

39.70

29

32.10

6

32.65

14

26.65

5

124.50

13

東洋

4105

~~~~~~~~~~~~~

30.75#

47

39.65

14

32.00

15

精聯

3652

26.60

6

124.00*

4

~~~~~~~~~~~~~

30.75

6

30.70

108

39.60

57

31.90

2

~~~~~~~~~~~~~

26.50*

24

碩禾

3691

120.50

16

30.70

41

30.65

23

39.55

7

31.85

4

18.20

2

26.45

4

~~~~~~~~~~~~~

120.00*

152

30.65

18

30.60

62

39.50

82

31.80

4

18.10*

6

26.40

6

268.00

11

119.50

166

30.60*

41

30.55

22

39.45

4

31.70

3

18.05

5

26.35

2

267.50

11

119.00

49

30.55

20

友華

4120

39.40

24

31.60

1

18.00

14

26.30

8

267.00

17

118.50

28

30.50

39

~~~~~~~~~~~~~

39.35

14

31.50

1

17.75

2

26.25#

31

266.50

12

118.00

79

30.40

27

46.20*

2716

39.30

17

31.45

1

17.70#

3

26.20

12

266.00

19

117.50

123

30.30

28

46.15

137

39.25

36

31.40

1

漢微科 3658

家登

3680

265.50

19

117.00

119

30.25

4

46.10

252

39.20

92

31.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

265.00*

47

116.50

297

30.20

6

46.05

134

39.15

45

31.30

32

435.00

1

67.50

221

264.50#

64

116.00

745

30.10

21

46.00

247

39.10

47

31.20

5

434.50

14

67.40

81

264.00

67

115.50

1189

30.05

7

45.95

77

39.05

18

31.10

4

434.00#

15

67.30

89

263.50

17

115.00

699

30.00

55

45.90

119

39.00#

175

30.90

1

433.00

3

67.20

80

263.00

9

114.50#

558

29.95

21

45.85

104

38.95

18

30.80

1

432.50

5

67.10

51

262.50

12

邦特

4107

29.90

92

45.80#

105

38.90

34

30.60*

9

432.00

52

67.00

195

262.00

21

~~~~~~~~~~~~~

29.85

69

45.75

9

38.85

9

駿熠電 3642

431.50

5

66.90

125

261.50

10

33.80

3

29.80

225

優盛

4121

38.80

69

~~~~~~~~~~~~~

431.00

9

66.80

173

261.00

6

33.75

17

29.75

165

~~~~~~~~~~~~~

38.75

29

23.50

7

430.00

17

66.70

78

永日

4102

33.70*

38

29.70#

181

13.55

9

38.70

83

23.45

24

428.00

7

66.60

60

~~~~~~~~~~~~~

33.65

15

聯上

4113

13.50

36

38.65

10

23.40

36

427.50

4

66.50

210

38.70

1

33.60

14

~~~~~~~~~~~~~

13.45*

26

太醫

4126

23.35#

14

427.00

4

66.40

65

38.65*

45

33.50

11

21.00*

8

13.40

29

~~~~~~~~~~~~~

23.30*

23

426.50

5

66.30

24

38.60

38

33.45

18

20.90

1

13.30

26

94.40

3

23.25

1

426.00

16

66.20

31

38.55

13

33.40

6

20.85

14

13.25

6

94.30

10

23.20

18

425.50

2

66.10

196

38.50

14

33.35

8

20.80

23

13.20

128

94.20

9

23.10

9

425.00

5

66.00

333

38.45

3

33.30

9

20.75

8

13.15

107

94.10

8

艾恩特 3646

421.00*

1

65.90

197

38.40

10

33.25

18

20.70

35

13.10

60

94.00

32

~~~~~~~~~~~~~

樂陞

3662

65.80

216

38.35

7

33.20

15

20.65

8

13.05

11

93.90*

99

資料日期 :2012/10/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

93.80

4

36.20

66

健亞

4130

~~~~~~~~~~~~~

197.50

43

勝昱

4304

~~~~~~~~~~~~~

高鋒

4510

93.50

4

36.10

35

~~~~~~~~~~~~~

13.90*

2

197.00

133

~~~~~~~~~~~~~

18.00

18

~~~~~~~~~~~~~

93.40

24

36.05

84

38.20

217

13.70

1

196.50

107

8.55*

5

17.95=

51

9.80

1

93.20

7

36.00

173

38.15

126

13.65

13

196.00

29

8.49#

1

17.90

81

9.78#

17

93.00

11

35.90

15

38.00

175

13.60

28

195.00

87

8.33

1

17.85

18

9.77

16

92.00

65

35.85

11

37.95

15

13.50

15

194.50

15

8.30

20

17.80

150

9.72

6

91.90

6

35.80

73

37.90

50

13.45

18

194.00

64

世坤

4305

松懋

4419

9.70*

10

91.70

2

35.75

40

37.85

7

13.40

28

193.50

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

福裕

4513

91.60

34

35.70

143

37.80

79

13.35

10

193.00

87

22.00

1

9.50*

2

~~~~~~~~~~~~~

91.50

18

35.65

171

37.75

47

13.30

42

192.50

34

21.90*

17

9.43

2

11.15

3

91.20

9

35.60

420

37.60

29

13.25

14

192.00

37

21.85

4

9.33

1

11.10

10

91.10

10

35.55

503

37.50

52

13.20

19

191.50

30

21.80#

9

9.32

4

11.05

6

91.00

66

35.50

667

37.35

36

13.15

2

191.00

19

東隆興 4401

9.31

5

11.00=

50

90.90

25

35.45

257

37.30

19

13.10

3

190.50*

110

~~~~~~~~~~~~~

9.30

229

10.95

3

90.80

35

35.40

176

37.20

35

13.00

13

190.00

40

25.15*

18

9.25#

6

10.90

25

90.70

11

35.35

77

37.15*

63

12.90#

36

189.00

63

25.10

34

光明

4420

10.85

42

90.60

36

35.30

41

37.10

148

曜亞

4138

188.50

33

25.05

28

~~~~~~~~~~~~~

10.80

22

90.50

69

35.25#

201

37.05

16

~~~~~~~~~~~~~

188.00

50

25.00

32

18.90=

10

永彰

4523

90.40

46

35.20

75

37.00

89

108.00

49

187.50

19

24.95#

7

耀億

4430

~~~~~~~~~~~~~

90.30

57

35.15

48

36.45

43

107.50*

26

187.00

79

24.90

13

~~~~~~~~~~~~~

35.00*

3

90.20

60

35.10

55

36.35

15

107.00

19

186.50

44

福大

4402

37.35

2

34.95

3

90.10

19

聯合

4129

36.25

12

106.50

43

186.00

135

~~~~~~~~~~~~~

37.20

8

34.90

11

90.00#

44

~~~~~~~~~~~~~

36.20

24

106.00#

31

185.00

232

7.80

3

37.15

1

34.85

3

天良

4127

44.30*

32

36.15

99

105.50

1

184.50

116

7.79*

10

37.10

13

34.80

23

~~~~~~~~~~~~~

44.25

22

36.10

230

F-馬光 4139

184.00

146

7.77

14

37.05

12

34.75

11

24.95*

6

44.20

27

36.05

153

~~~~~~~~~~~~~

183.50

87

7.70#

5

37.00#

31

34.70

22

24.90

20

44.10

2

36.00

603

78.80=

1

183.00

207

7.60

15

36.95

9

34.65

60

24.85

3

44.05

7

35.95

38

F-康樂 4154

182.50

303

新昕纖 4406

36.90*

4

34.60

13

24.80

17

44.00

4

35.90

211

~~~~~~~~~~~~~

182.00

275

~~~~~~~~~~~~~

源恆

4502

34.55

15

24.75

3

43.95

2

35.85

27

40.45

7

181.50

78

7.25

3

~~~~~~~~~~~~~

34.50#

53

24.70

22

43.90

13

35.80

237

40.40

18

181.00

141

7.24

2

5.95

1

34.45

2

24.60

64

43.80

5

35.75

59

40.35

1

180.50

117

7.23

12

5.90#

4

方土霖 4527

24.55

7

43.50

6

35.70

169

40.30

9

180.00

262

7.22

2

5.66

5

~~~~~~~~~~~~~

24.50

12

43.45

4

35.65

31

40.20

10

179.50#

255

7.21

8

5.65

1

17.90*

1

24.45

15

43.40

36

35.60

70

40.10

15

179.00

430

7.20

14

5.58

3

17.85

9

24.40

63

43.35

17

35.55

44

40.00

66

178.50

244

7.19#

30

5.57

4

17.80

5

24.35

101

43.30

139

35.50

386

39.95

10

恆義

4205

7.18

8

5.56*

11

17.75

9

24.30

203

43.20

25

35.45

39

39.90*

29

~~~~~~~~~~~~~

7.15

1

金雨

4503

17.70

25

24.25

88

43.15

1

35.40

44

39.85

5

35.80#

18

7.12

6

~~~~~~~~~~~~~

17.65

24

24.20

51

43.10

13

35.35

46

39.80

16

35.75

4

7.11

1

6.31*

1

17.60#

24

24.15

54

43.00

28

35.30

14

39.75

3

35.70*

1

7.10

4

6.30

1

江興鍛 4528

24.10

90

42.90

12

35.25

40

39.70

20

環泰

4207

7.09

1

6.28

2

~~~~~~~~~~~~~

23.90#

125

42.85

1

35.20

180

39.65

2

~~~~~~~~~~~~~

7.08

3

6.25#

70

20.00*

4

中天

4128

42.80

24

35.15

48

39.60

17

12.55#

77

7.04*

1

崇友

4506

19.95

4

~~~~~~~~~~~~~

42.75

12

35.10

120

39.55#

16

12.50*

213

三圓

4416

~~~~~~~~~~~~~

19.90

49

36.90

5

42.70

38

35.00

264

創源

4160

12.45

102

~~~~~~~~~~~~~

17.90

63

19.85#

30

36.85

16

42.65

3

34.95

2

~~~~~~~~~~~~~

信立

4303

129.00

1

17.85

141

19.80

16

36.80

66

42.60

21

34.90

4

55.50#

1469

~~~~~~~~~~~~~

128.50*

4

17.80

428

雷風

4529

36.75

44

42.55

6

34.80

20

55.00

92

7.70#

39

128.00

11

17.75

183

~~~~~~~~~~~~~

36.70*

64

42.50#

89

34.75

70

54.70

40

7.69

5

127.50

6

17.70

215

13.30*

8

36.65

6

42.45

9

34.70#

229

54.50

25

7.63

5

127.00

14

17.65

86

13.20

12

36.60

43

42.40

74

34.65

12

54.40*

297

7.62

2

126.50

4

17.60#

81

13.15

19

36.45

26

42.35

32

34.60

33

智擎

4162

7.61

6

126.00#

7

17.55

1

13.10#

2

36.40

22

42.30

13

晶宇

4131

~~~~~~~~~~~~~

7.56*

7

金洲

4417

17.50*

101

資料日期 :2012/10/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 宏易

4530

27.85

7

42.75

6

14.70

27

31.70

26

23.70

266

34.70

5

61.00

11

~~~~~~~~~~~~~

27.80

106

42.70

29

14.65

81

31.65

34

23.65

97

34.65

33

60.60

2

3.35

1

27.75#

47

42.65

4

14.60*

54

熒茂

4729

23.60

53

34.60

97

60.50

2

3.30=

36

27.70

19

42.60

2

14.55

55

~~~~~~~~~~~~~

23.55

12

34.55

42

60.40

8

3.25

2

27.60

23

42.45

8

14.50#

29

12.75

3

23.50

66

34.50

255

60.30

2

3.24

12

27.50

19

42.40

14

美琪瑪 4721

12.70

13

23.45

16

34.45

96

60.20

1

協易機 4533

27.40

34

42.35

4

~~~~~~~~~~~~~

12.65

10

23.40

41

34.40#

174

60.10

10

~~~~~~~~~~~~~

27.35

3

42.25

10

23.90

6

12.60

34

23.35

40

34.35

283

60.00

33

11.20

1

27.10*

60

42.20

2

23.80

6

12.55#

44

23.30

137

34.30

65

59.90

10

11.15

11

揚華

4703

42.15

7

23.70

14

12.50

28

23.25

67

德英

4911

59.80*

7

11.10*

51

~~~~~~~~~~~~~

42.10

13

23.60*

7

12.45

32

23.20

86

~~~~~~~~~~~~~

F-欣厚 4924

11.05

103

14.85

5

42.05

8

23.55#

5

12.40*

22

23.15

14

60.00

3

~~~~~~~~~~~~~

11.00#

112

14.80

44

42.00

84

雙美

4728

豪展

4735

23.10

72

59.90

8

33.30#

22

慶騰

4534

14.75#

29

41.95

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.05

37

59.80

1

33.20

2

~~~~~~~~~~~~~

14.70

54

41.90

4

34.40

25

12.30

1

23.00

128

59.40

1

33.00

19

7.92*

1

14.65

16

41.80

57

34.30

90

12.25

1

22.65#

86

59.00

4

32.90

5

7.80#

8

14.60

77

41.75

15

34.20

43

12.20

28

聯光通 4903

58.90

3

32.80

4

至興

4535

14.55*

47

41.70

33

34.10

13

12.15

5

~~~~~~~~~~~~~

58.80

6

32.70

14

~~~~~~~~~~~~~

大恭

4706

41.65

7

34.00

80

12.10*

13

9.12

4

58.70

3

32.60

8

42.35

2

~~~~~~~~~~~~~

41.60

2

33.90

24

12.05

38

9.10

24

58.60

5

32.50

4

42.30#

5

15.30*

1

41.50

16

33.85*

39

12.00#

35

9.09

16

58.50

9

32.45

18

42.25

1

15.25#

2

41.45

1

33.80

14

11.95

2

9.08

2

58.40

28

32.40

5

42.20*

27

磐亞

4707

41.40

2

33.75

16

11.90

9

9.07

12

58.30

35

32.20

18

42.15

8

~~~~~~~~~~~~~

41.30

4

33.65

15

泰博

4736

9.06*

23

58.20#

48

32.15

4

42.10

1

9.02

1

41.20*

14

33.60

6

~~~~~~~~~~~~~

9.05

21

58.10

46

32.10

7

42.00

10

9.00

11

永捷

4714

33.50

33

50.90*

1

9.04

32

58.00

44

32.00

55

41.95

4

8.98

3

~~~~~~~~~~~~~

33.40

6

50.80

3

9.03

25

57.90

1

31.90

31

41.90

2

8.92

18

12.65

15

33.20

56

50.40

3

9.02

19

57.80

16

31.85

21

41.85

3

8.91

6

12.60#

1

33.15

22

50.30

4

9.01

10

57.70

39

31.80

35

41.80

6

8.90*

33

12.55

9

33.10

53

50.20

1

9.00

23

57.60

21

31.75

5

唐鋒

4609

8.89

16

12.50*

38

33.00

38

50.10

7

8.98

14

57.50

66

31.70

2

~~~~~~~~~~~~~

8.88#

28

大立

4716

32.95

2

50.00#

32

8.97

4

57.40*

25

31.60*

4

16.10#

139

永純

4711

~~~~~~~~~~~~~

32.90

15

49.90

6

8.96#

42

F-聯德 4912

F-泰鼎 4927

16.05

3

~~~~~~~~~~~~~

22.40

42

32.85

3

49.80

3

台聯電 4905

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.00

56

16.40=

2

22.30

66

32.75

16

康普

4739

~~~~~~~~~~~~~

63.70

40

46.70

13

15.95

17

南璋

4712

22.25

74

32.70

81

~~~~~~~~~~~~~

25.70

38

63.60

12

46.65

5

15.90

54

~~~~~~~~~~~~~

22.20

144

32.65

10

20.45

1

25.65

11

63.50

9

46.60

40

15.85

2

43.60

11

22.15

22

32.60

89

20.10

3

25.60#

51

63.40#

35

46.55

34

15.80

31

43.55

92

22.10*

256

32.50

29

20.05

2

25.55*

7

63.20

2

46.50#

249

15.75

35

43.50

49

22.05

66

32.45

43

20.00=

4

25.50

1

63.10

12

46.45

72

15.70

62

43.45

4

22.00

65

32.40

54

合一

4743

前鼎

4908

63.00

14

46.40

49

15.65

18

43.40

68

21.95

8

32.35

56

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.90

13

46.35

48

15.60

39

43.35

16

21.90

24

32.30

141

24.50*

19

27.75

5

62.80

27

46.30

123

15.50*

112

43.30

56

21.85

22

32.25

79

24.40

21

27.70#

47

62.70

6

46.25

55

15.45

13

43.25

21

21.80

47

32.20

106

24.35

16

27.65

13

62.60

10

46.20

129

15.40

3

43.20

41

21.75

28

32.15

128

24.30

19

27.60*

17

62.50

40

46.15

82

中美聯 4702

43.15

102

21.70

23

32.10

253

24.15

16

27.55

7

62.40

21

46.10

85

~~~~~~~~~~~~~

43.10

32

21.65

62

32.05

35

24.10

8

27.50

58

62.30

33

46.05

18

28.20

291

43.05

32

21.60

114

32.00

134

24.05

14

27.45

6

62.20

8

46.00

123

28.15

106

43.00

127

21.55#

76

31.95

10

24.00

13

新復興 4909

62.10

25

45.95

34

28.10

92

42.95

59

21.50

67

31.90

77

23.90

13

~~~~~~~~~~~~~

62.00

5

45.90

43

28.00

122

42.90

68

德淵

4720

31.85

35

23.85

7

34.90

49

61.60

6

45.85

94

27.95

28

42.85

22

~~~~~~~~~~~~~

31.80

71

23.80

25

34.85*

217

61.50

5

45.80

89

27.90

107

42.80#

45

14.75

3

31.75#

69

23.75

148

34.75

7

61.40

8

45.75

30

資料日期 :2012/10/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

45.70

43

29.50*

427

94.50=

2

58.90

2

~~~~~~~~~~~~~

8.95

5

74.70

88

7.97

15

45.65

7

29.45

447

F-譜瑞 4966

58.80

25

13.45*

2

8.93#

11

74.60

48

7.96

7

45.60

41

29.40

339

~~~~~~~~~~~~~

科誠

4987

13.30

2

8.90

3

74.50*

68

7.95*

42

45.55

16

29.35

126

368.00

28

~~~~~~~~~~~~~

13.20

11

8.89

8

74.40

9

7.94

24

45.50

86

29.30

203

367.50

16

39.60

3

13.15#

8

8.88

2

74.30

53

7.93

16

45.45

9

29.25

96

367.00

32

39.55

2

松和

5016

8.83

10

74.20

12

7.92

43

45.40

22

29.20

240

366.50#

62

39.50=

58

~~~~~~~~~~~~~

8.82

1

74.10

30

7.90#

51

45.30

3

29.15

177

366.00

77

傳奇

4994

24.45

10

8.81

5

74.00#

31

7.88

16

45.25

6

29.10

201

365.50

72

~~~~~~~~~~~~~

24.25

1

8.80

9

祥裕

5301

7.86

2

45.15

12

29.05

150

365.00

101

210.00=

203

24.05

4

8.79

5

~~~~~~~~~~~~~

7.85

3

45.10

18

29.00

225

364.50

113

晶達

4995

24.00#

3

8.76

6

14.25=

21

天剛

5310

45.05

3

28.95

27

364.00

38

~~~~~~~~~~~~~

23.95*

1

8.70

5

太欣

5302

~~~~~~~~~~~~~

45.00

60

28.90

43

363.50

3

18.60#

9

富強

5102

坤悅

5206

~~~~~~~~~~~~~

42.85

2

44.90

6

28.85

30

363.00*

18

18.50

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.06

5

42.75

3

44.85

6

28.80

72

362.50

5

18.45*

4

16.75#

30

16.90#

1

7.01

10

42.70

7

44.80

15

28.75

17

362.00

9

榮剛

5009

16.70*

1

16.35*

1

7.00*

7

42.65

1

44.75

5

28.70#

129

361.50

2

~~~~~~~~~~~~~

16.65

5

新鼎

5209

6.93

1

42.50*

14

44.70

8

辣椒

4946

廣穎

4973

28.40

17

凱衛

5201

~~~~~~~~~~~~~

6.88#

1

42.45#

13

44.65

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.35*

94

~~~~~~~~~~~~~

64.90*

1

6.85

3

42.40

1

44.60

16

62.00

3

35.90

9

28.30

63

9.68

9

64.80#

3

6.74

7

42.30

2

44.55

4

61.90

1

35.85

7

28.25

32

9.67

5

64.60

2

鼎創達 5304

42.25

2

44.50*

48

61.60

7

35.80

14

28.20

244

9.65

2

64.50

2

~~~~~~~~~~~~~

42.20

11

44.45

6

61.50

10

35.75

6

28.15

613

9.63

3

64.40

2

4.85

12

42.15

5

44.40

3

61.40

2

35.70#

109

28.10#

470

9.61

1

64.20

1

4.84#

2

42.10

6

44.35

46

61.30

3

35.65

66

28.05

340

9.60

11

寶碩

5210

4.83

12

41.95

2

44.30

68

61.10

5

35.60

33

28.00

25

9.55*

5

~~~~~~~~~~~~~

4.81

1

41.90

10

44.25

39

61.00#

14

35.55

14

久陽

5011

9.53

1

7.46*

3

4.80*

8

寶島科 5312

44.20

52

60.90

1

35.50*

3

~~~~~~~~~~~~~

9.52

1

7.45#

39

4.78

18

~~~~~~~~~~~~~

友輝

4933

60.80*

4

亞泰

4974

27.00*

1

9.51#

5

7.44

18

4.77

1

79.00

6

~~~~~~~~~~~~~

F-昂寶 4947

~~~~~~~~~~~~~

26.85

1

力新

5202

蒙恬

5211

4.76

11

78.90

13

129.00

58

~~~~~~~~~~~~~

36.45

8

26.80

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

桂盟

5306

78.80*

6

128.50

111

98.00*

2

36.40

26

26.40#

33

5.25

85

35.50

3

~~~~~~~~~~~~~

78.70

5

128.00#

158

97.50

2

36.35

4

強新

5013

5.23

1

35.45

4

50.80

4

78.60

7

127.50

60

97.40

1

36.30

94

~~~~~~~~~~~~~

5.22

54

35.40

5

50.70

1

78.50#

28

127.00

197

97.30

4

36.25

107

12.45

5

5.20

6

35.30*

10

50.50

7

78.30

15

126.50

46

97.20

3

36.20#

117

12.40

3

5.19

16

35.25

3

50.40

21

78.20

1

126.00

31

97.00

4

36.15*

71

12.35

28

5.17

5

35.20#

6

50.30

9

78.00

9

125.50

32

96.80

7

36.10

36

12.30*

17

5.15

3

35.10

7

50.20

5

世紀

5314

125.00*

44

96.60#

11

36.05

5

12.25

8

5.14#

4

凌網

5212

50.00

37

~~~~~~~~~~~~~

124.50

23

96.30

2

華星光 4979

12.20

34

5.13

49

~~~~~~~~~~~~~

49.90

24

14.15

274

亞電

4939

96.20

1

~~~~~~~~~~~~~

12.15#

10

5.12*

19

14.45=

2

49.85

4

14.10

184

~~~~~~~~~~~~~

牧東

4950

60.30

7

建錩

5014

5.10

14

14.00

28

49.80

29

14.00

314

20.55

5

~~~~~~~~~~~~~

60.20

6

~~~~~~~~~~~~~

5.09

3

亞昕

5213

49.70

12

13.95*

57

20.50

81

24.50

17

60.10

10

8.02

5

5.08

2

~~~~~~~~~~~~~

49.60

4

13.90

73

20.45

51

24.45

5

60.00

32

8.00*

50

5.05

3

25.15

2

49.50#

16

13.85

133

20.40=

20

24.40

6

59.90

42

7.99#

122

5.02

1

25.10*

78

49.40

5

13.80#

84

兆遠

4944

24.35

2

59.80=

184

7.98

4

5.01

3

25.05

124

49.25

4

13.75

62

~~~~~~~~~~~~~

24.30#

9

59.70

57

7.95

34

5.00

3

25.00

83

49.10

1

13.70

3

29.80

252

24.25

1

59.60

37

7.93

1

漢康

5205

24.95#

42

49.00

4

光聯

5315

29.75

232

24.20

11

59.50

77

7.91

7

~~~~~~~~~~~~~

24.90

17

48.95*

1

~~~~~~~~~~~~~

29.70

542

24.15

15

59.40

74

7.90

3

9.08

1

雷笛克 5230

系統

5309

3.23*

1

29.65

271

24.00*

10

59.30

8

7.88

8

8.98

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.20

37

29.60

163

商店街 4965

59.20

1

7.87

3

8.97

6

74.90

25

8.00

15

3.18

18

29.55

224

~~~~~~~~~~~~~

59.00

43

華祺

5015

8.96*

20

74.80

51

7.99

6

3.17

8

資料日期 :2012/10/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

3.16

4

7.50

20

19.00#

4

8.62

22

應華

5392

達威

5432

6.76

3

14.50

9

3.14#

5

建榮

5340

18.90

3

8.60

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

泰林

5466

德宏

5475

3.12

20

~~~~~~~~~~~~~

18.80

3

8.59#

8

50.30

1

13.55=

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

凱美

5317

5.79

13

先豐

5349

8.57

2

50.20

5

東友

5438

12.40*

1777

10.40

90

~~~~~~~~~~~~~

5.78

1

~~~~~~~~~~~~~

8.56

1

50.10

6

~~~~~~~~~~~~~

12.35

1546

10.35

124

6.23

1

5.74

5

18.85

87

8.55

41

50.00

25

12.70

15

12.30

1555

10.30

176

6.22

1

5.73#

1

18.80

210

8.54

49

49.95

15

12.65#

2

12.25

634

10.25

364

6.20#

1

5.69

5

18.75

106

8.53

3

49.90#

12

12.60*

14

12.20#

1016

10.20#

1002

6.16*

30

5.68

2

18.70

145

協益

5356

49.85

8

高技

5439

12.15

360

10.15

1076

6.15

10

5.67

13

18.65

230

~~~~~~~~~~~~~

49.80

7

~~~~~~~~~~~~~

12.10

225

10.10

87

6.13

18

5.66

1

18.60

225

34.85

2

49.75

2

20.45=

14

12.05

177

10.05

41

6.12

35

5.65

14

18.55#

411

34.80

46

49.70

23

20.40

11

12.00

231

10.00

64

佳鼎

5318

5.64

3

18.50

129

34.75=

67

49.60

8

20.35

10

聯福生 5467

9.98

20

~~~~~~~~~~~~~

5.63

8

18.45

45

34.70

59

49.50*

8

20.30

2

~~~~~~~~~~~~~

9.97

50

10.00#

1

5.62

3

18.40*

60

34.65

6

力瑋

5398

均豪

5443

3.46=

8

9.95

35

9.27*

5

5.61

5

鈺創

5351

34.60

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

凱鈺

5468

9.94

15

友銓

5321

5.60*

6

~~~~~~~~~~~~~

浩騰

5364

21.65

20

8.42

1

~~~~~~~~~~~~~

9.93

3

~~~~~~~~~~~~~

立衛

5344

9.74

28

~~~~~~~~~~~~~

21.60

2

8.39

2

8.39

1

9.92

15

2.53#

1

~~~~~~~~~~~~~

9.73

27

1.06

10

21.55

7

8.38

2

8.34

4

9.91

33

2.40*

28

13.10

1

9.72*

46

1.05=

39

21.50#

23

8.34

2

8.30*

3

9.90

62

士開

5324

13.05

1

9.71

30

1.04

16

21.45*

61

8.32*

44

8.26

1

9.89

15

~~~~~~~~~~~~~

13.00#

3

9.70

74

中光電 5371

21.40

1

8.30#

44

8.25

2

9.88

59

32.15

1

12.95*

28

9.69

33

~~~~~~~~~~~~~

21.30

3

寶聯通 5450

8.24#

2

9.87*

148

32.10

1

12.90

3

9.68

57

28.60

20

21.25

11

~~~~~~~~~~~~~

8.20

3

9.86

53

32.05

1

天揚

5345

9.67

6

28.55

33

21.20

18

13.25#

1

8.15

1

9.85

118

32.00*

13

~~~~~~~~~~~~~

9.66

4

28.50

155

21.15

13

13.20

3

8.13

8

9.82

12

31.95

18

4.48

2

9.65#

35

28.45

67

21.10

39

13.15

4

8.12

6

智冠

5478

31.90#

1

4.46#

6

9.64

6

28.40

179

21.05

29

13.10*

2

8.11

1

~~~~~~~~~~~~~

漢磊

5326

4.42*

14

9.63

8

28.35

152

中菲

5403

13.05

7

8.08

4

61.00

2

~~~~~~~~~~~~~

4.41

9

9.62

26

28.30#

284

~~~~~~~~~~~~~

13.00

7

7.87

10

60.90

33

9.60

38

力晶

5346

9.61

14

28.25*

459

20.60

5

佶優

5452

7.82

30

60.80

108

9.59

52

~~~~~~~~~~~~~

台林

5353

28.20

338

20.50

12

~~~~~~~~~~~~~

聰泰

5474

60.70=

182

9.58

60

0.74=

1647

~~~~~~~~~~~~~

28.15

288

20.45=

9

15.25

8

~~~~~~~~~~~~~

60.60

66

9.57

153

世界

5347

9.44

1

28.10

95

國眾

5410

15.20*

21

15.65#

140

統盟

5480

9.55=

118

~~~~~~~~~~~~~

9.41

2

28.05

45

~~~~~~~~~~~~~

15.15

36

15.60

27

~~~~~~~~~~~~~

9.54

63

18.05

100

9.40

1

合正

5381

11.25

21

15.10#

91

15.55

3

20.00

17

9.53

159

18.00

647

9.39

3

~~~~~~~~~~~~~

11.20*

17

15.05

4

15.50

15

19.95

128

9.52

74

17.95

188

9.37

4

1.96

69

11.15#

241

訊利電 5455

15.45

16

19.90=

363

華容

5328

17.90

356

9.36#

18

1.95*

164

11.10

93

~~~~~~~~~~~~~

15.40

7

19.85

501

~~~~~~~~~~~~~

17.85

786

9.35*

23

1.94

33

台半

5425

2.18=

7

15.35

16

19.80

129

7.70

22

17.80

331

9.34

3

1.93#

70

~~~~~~~~~~~~~

同協

5460

15.30

30

中美晶 5483

7.65

8

17.75#

549

佳總

5355

金利

5383

14.70

1

~~~~~~~~~~~~~

15.25

25

~~~~~~~~~~~~~

7.62

10

17.70

498

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.65

36

12.00*

29

15.20

35

39.90

20

7.61

8

17.65

692

8.80

13

11.20

1

14.60#

233

11.95

7

15.15

5

39.85

10

7.60*

227

17.60

575

8.79

2

11.15

2

14.55*

175

11.90

18

15.10

3

39.80*

43

7.59

20

17.55

163

8.78

2

11.10#

72

14.50

80

11.85

25

15.05

10

39.75

31

7.58

61

17.50

12

8.77

7

11.05*

13

振發

5426

11.80#

90

15.00

1

39.70

16

7.57

62

17.40*

36

8.70*

50

11.00

36

~~~~~~~~~~~~~

霖宏

5464

14.90

2

39.60

30

7.56

38

系通

5348

8.69

6

捷元

5384

13.20

21

~~~~~~~~~~~~~

14.85

5

39.50

28

7.55

41

~~~~~~~~~~~~~

8.68

7

~~~~~~~~~~~~~

13.15=

34

20.40=

6

14.80

15

39.45

10

7.54

26

19.30

4

8.66

2

13.10

22

13.10

52

富驊

5465

14.75

22

39.40

7

7.53#

82

19.25

1

8.65

17

13.05#

11

13.05

83

~~~~~~~~~~~~~

14.70

15

39.35

20

7.52

30

19.20*

3

8.64

2

13.00

86

13.00

133

6.81*

4

14.65*

10

39.30

21

7.51

24

19.10

4

8.63

5

12.95*

11

12.95

34

6.80#

25

14.55

26

39.20

28

資料日期 :2012/10/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.15

17

~~~~~~~~~~~~~

8.37

11

14.90

458

17.70

11

28.60

27

66.70

39

14.20*

4

39.10

23

26.30

6

8.36

1

三豐

5514

17.65

2

28.55

1

66.60

8

14.10#

1

39.05

22

26.20

7

8.35

26

~~~~~~~~~~~~~

17.60

8

28.50#

61

66.50

23

大慶證 6021

39.00

229

26.15#

2

8.34

72

20.95*

5

17.55#

13

28.45

4

66.40

10

~~~~~~~~~~~~~

38.95

41

26.10*

54

8.32

17

20.70

6

17.50*

9

28.40

34

66.30

7

11.00

12

38.90

194

連展

5491

8.31

11

20.65

6

龍巖

5530

28.30

30

66.20

12

10.95#

90

38.85#

210

~~~~~~~~~~~~~

8.30#

26

20.60

5

~~~~~~~~~~~~~

28.25

44

66.10

11

10.90

125

38.80

306

7.73

1

8.29

16

20.55#

2

102.50*

36

28.20

6

66.00

24

10.85

1

38.75

207

7.71

4

8.28

76

雙喜

5516

102.00#

208

28.10

8

65.90

3

10.80*

4

38.70

231

7.70

3

8.27

7

~~~~~~~~~~~~~

101.50

269

28.00

42

65.80

4

大眾證 6022

38.65

89

7.69*

22

8.26

7

15.35#

3

101.00

240

27.95

9

65.60

5

~~~~~~~~~~~~~

38.60

103

7.68

4

8.25

29

15.30

8

聖暉

5536

27.90

18

65.50

15

8.40

13

38.55

33

7.67

22

8.24

17

15.25

41

~~~~~~~~~~~~~

27.85

28

65.20

1

8.39

1

38.50

157

7.66

25

8.23

1

15.20*

9

115.00

1

27.80

12

65.10*

1

8.37

2

38.45

57

7.65

2

8.20

12

隆大

5519

114.50#

37

27.70

6

南仁湖 5905

8.36

18

38.40

259

7.64

7

8.18

52

~~~~~~~~~~~~~

114.00*

52

27.60*

39

~~~~~~~~~~~~~

8.35

34

38.35

40

7.63

9

8.16

21

29.10

10

113.50

37

27.50

5

12.65

51

8.33

1

38.30

79

7.62

14

8.10*

13

29.05

1

陸海

5603

27.40

3

12.60

576

8.32

13

38.25

86

7.61

5

永信建 5508

29.00*

25

~~~~~~~~~~~~~

27.30

12

12.55#

1117

8.31

65

38.20

37

7.60#

58

~~~~~~~~~~~~~

28.95

23

12.50#

330

27.25

8

12.50*

659

8.30*

82

通泰

5487

三聯

5493

49.45*

8

28.90#

43

12.45

18

27.20

1

12.45

7

8.29

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.40

30

28.85

44

12.30

6

老爺知 5704

12.40

108

8.28#

27

14.95

5

21.95#

3

49.30

16

28.80

65

12.20*

11

~~~~~~~~~~~~~

凱基證 6008

8.26

10

14.90

25

21.75*

6

49.25

7

28.75

6

中連貨 5604

21.00=

1

~~~~~~~~~~~~~

8.25

100

14.85

55

21.70

2

49.20

45

28.70

17

~~~~~~~~~~~~~

日盛金 5820

13.50

233

元大期 6023

14.80

55

凱崴

5498

49.15

10

力泰

5520

26.55*

5

~~~~~~~~~~~~~

13.45=

409

~~~~~~~~~~~~~

14.75

6

~~~~~~~~~~~~~

49.10

64

~~~~~~~~~~~~~

26.50

3

8.36

20

13.40

285

33.30

1

14.70=

14

10.20

3

49.00

33

22.20#

1

26.40

12

8.35

27

13.35

11

33.20*

8

松普

5488

10.15

10

48.90

9

22.15

3

26.35#

1

8.34

196

宏遠證 6015

33.15

2

~~~~~~~~~~~~~

10.10*

24

48.85

3

22.10*

2

中菲行 5609

8.33#

384

~~~~~~~~~~~~~

33.10#

18

6.64

1

10.05

45

48.80

16

工信

5521

~~~~~~~~~~~~~

8.32

192

7.26

29

33.05

6

6.63

1

10.00

109

48.75

3

~~~~~~~~~~~~~

21.35

1

8.31*

79

7.25

10

33.00

13

6.60*

2

9.99#

1

48.70

2

9.60

182

21.30

12

8.30

135

7.24

31

群益期 6024

6.58#

11

和旺

5505

48.60

14

9.59

88

21.25

1

德記

5902

7.22

19

~~~~~~~~~~~~~

6.55

8

~~~~~~~~~~~~~

48.55

7

9.58

58

21.20#

50

~~~~~~~~~~~~~

7.21*

269

25.60*

5

6.54

10

25.30

28

48.50

79

9.57

69

21.15

24

13.80#

1

7.20

250

25.55

1

6.53

3

25.25

5

48.40

3

9.56

35

21.10

49

13.75

12

7.19

166

25.50

5

6.52

105

25.20

119

48.35

2

9.55

104

21.05

27

13.70*

10

7.18

5

25.45#

13

6.51

14

25.15

98

48.30

20

9.54

217

21.00*

27

13.65

8

7.17#

174

25.40

20

6.50

28

25.10

31

48.25#

85

9.53

141

劍湖山 5701

13.60

142

7.16

3

25.30

17

彩富

5489

25.05

6

德昌

5511

9.52

61

~~~~~~~~~~~~~

13.55

9

康和證 6016

弘捷

6101

~~~~~~~~~~~~~

25.00#

174

~~~~~~~~~~~~~

9.51

150

5.34

15

全家

5903

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.90#

46

24.90

14

32.05

11

9.50=

350

5.33

51

~~~~~~~~~~~~~

6.88

4

11.00

1

41.85

49

24.85

19

32.00

4

宏都

5523

5.32

8

147.00*

4

6.87

22

10.80*

3

41.80

80

24.80

7

31.95

2

~~~~~~~~~~~~~

5.31

40

146.50

22

6.86

53

10.75

3

41.75

13

24.75*

27

31.90=

31

8.97#

2

5.30

190

146.00

77

6.85

131

10.70

6

41.70

17

24.70

14

31.85

14

8.90*

社群留言