回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場收盤行情(含盤後) 2012 年 10月 02日

中央商情網/ 2012.10.02 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.75

-0.20

36.00

36.05

35.65

35.75

35.80

6,129,453

2,747

3,692,175

15.541102

亞泥  

37.00

-0.05

37.10

37.10

36.75

36.95

37.00

1,702,203

1,060

3,230,918

14.621103

嘉泥  

14.75

-0.05

14.95

15.05

14.75

14.75

14.80

1,043,391

291

776,828

0.001104

環泥  

14.80

+0.05

14.80

14.90

14.80

14.80

14.85

172,561

102

603,891

12.541108

幸福  

6.43

+0.02

6.41

6.44

6.40

6.42

6.43

185,000

50

404,738

22.171109

信大  

10.60

+0.10

10.55

10.60

10.50

10.55

10.60

79,051

24

421,000

42.401110

東泥  

13.45

-0.10

13.45

13.65

13.40

13.45

13.50

271,000

79

572,000

134.501201

味全  

35.00

-0.35

35.50

35.55

34.75

34.95

35.00

2,201,364

1,127

506,062

23.811203

味王  

22.10

-0.20

22.30

22.50

21.95

22.05

22.10

576,885

225

240,000

368.331210

大成  

27.10

-0.10

27.30

27.35

27.10

27.10

27.15

582,012

313

555,926

18.691213

大飲  

21.30

+0.25

21.05

21.50

21.00

21.30

21.35

204,628

77

51,475

106.501215

卜蜂  

14.50

-0.05

14.55

14.70

14.50

14.50

14.55

512,840

200

232,026

38.161216

統一  

51.20

-0.20

51.40

51.50

50.50

51.10

51.20

8,057,213

3,144

4,862,474

22.651217

愛之味 

10.15

0

10.20

10.20

10.15

10.15

10.20

862,985

246

497,689

338.331218

泰山  

16.95

-0.15

17.10

17.10

16.90

16.95

17.00

1,646,126

537

353,336

130.381219

福壽  

15.20

-0.10

15.30

15.30

15.20

15.20

15.25

40,936

31

307,047

0.001220

台榮  

11.05

+0.05

11.05

11.15

10.95

11.00

11.05

97,094

41

177,077

19.051225

福懋油 

13.30

0

13.30

13.30

13.10

13.25

13.30

201,833

76

187,365

0.001227

佳格  

80.90

-0.40

81.90

81.90

80.60

80.90

81.00

1,361,991

1,051

574,897

21.861229

聯華  

19.70

0

19.80

19.90

19.65

19.65

19.70

1,091,220

396

848,352

11.191231

聯華食 

37.40

-0.10

37.90

37.90

37.40

37.40

37.50

285,681

141

122,448

14.501232

大統益 

52.50

0

52.50

52.50

52.10

52.40

52.50

22,769

25

159,974

14.381233

天仁  

46.30

+0.10

46.05

46.30

46.00

46.20

46.30

10,022

10

90,591

18.161234

黑松  

44.60

-0.60

45.20

45.20

43.60

44.60

44.65

3,476,878

1,235

535,828

61.941235

興泰  

24.25

-0.05

24.25

24.30

24.00

24.05

24.25

31,158

22

56,168

0.001236

宏亞  

21.60

-0.10

21.80

21.80

21.50

21.55

21.75

34,605

27

108,342

28.421301

台塑  

83.90

+0.40

84.00

84.10

83.80

83.90

84.00

4,234,076

1,872

6,120,904

38.841303

南亞  

58.20

+0.70

58.10

58.30

57.70

58.10

58.20

3,157,162

1,615

7,852,298

363.751304

台聚  

25.60

0

25.80

25.80

25.60

25.60

25.65

1,498,110

799

1,142,602

11.581305

華夏  

13.55

-0.10

13.65

13.75

13.50

13.55

13.60

2,282,874

574

424,803

54.201307

三芳  

23.80

+0.20

23.90

23.90

23.75

23.65

23.90

33,485

43

353,456

12.401308

亞聚  

28.15

+0.05

28.45

28.45

28.10

28.10

28.15

697,101

374

469,676

13.601309

台達化 

10.30

0

10.40

10.45

10.30

10.30

10.35

224,851

137

327,651

0.001310

台苯  

10.40

0

10.60

10.70

10.30

10.40

10.45

4,984,581

1,212

580,340

0.001312

國喬  

15.85

+0.05

15.90

15.90

15.80

15.80

15.85

1,489,836

634

906,620

8.611312A 國喬特 

0.00

0

0.00

0.00

0.00

19.50

19.65

0

0

20,000

0.001313

聯成  

16.35

+0.05

16.30

16.40

16.25

16.30

16.40

1,244,563

411

1,125,431

24.771314

中石化 

25.05

+0.40

24.90

25.15

24.80

25.00

25.05

19,830,684

5,694

1,974,459

7.781315

達新  

30.35

-0.50

30.50

31.00

30.30

30.35

30.45

231,102

108

220,000

10.761316

上曜  

13.40

-0.10

13.55

13.75

13.40

13.40

13.50

435,562

178

66,812

0.001319

東陽  

29.05

+0.20

29.00

29.20

28.85

28.90

29.05

594,172

274

577,050

16.601321

大洋  

30.00

+0.30

29.70

30.50

29.50

29.85

30.00

962,704

381

227,228

0.001323

永裕  

22.30

+0.10

22.35

22.45

22.20

22.25

22.30

135,225

94

82,788

9.651324

地球  

11.75

+0.10

11.65

11.75

11.65

11.70

11.75

23,000

16

75,121

20.981325

恆大  

17.95

-0.40

18.20

18.25

17.90

17.95

18.00

774,999

256

100,682

22.441326

台化  

78.40

-0.40

79.00

79.00

78.20

78.40

78.60

2,126,168

1,388

5,690,472

217.781337

F-再生  100.00

-1.00

101.50

102.00

99.60

100.00

100.50

1,548,700

606

158,792

10.911339

昭輝  

27.70

+0.20

27.50

27.70

27.50

27.70

27.75

9,000

8

65,925

10.741402

遠東新 

33.10

+0.40

32.70

33.35

32.70

33.05

33.10

9,290,050

4,152

5,044,133

17.891409

新纖  

10.35

+0.15

10.25

10.60

10.25

10.35

10.40

8,202,485

2,106

1,828,207

24.641410

南染  

25.20

-0.25

25.50

26.30

25.20

25.20

25.40

4,744,321

1,763

90,000

21.721413

宏洲  

4.78

+0.09

4.74

4.82

4.71

4.78

4.81

150,855

53

170,187

0.001414

東和  

9.45

+0.04

9.43

9.55

9.43

9.45

9.49

635,947

224

220,000

3.051416

廣豐  

18.65

+0.40

18.50

18.95

18.40

18.60

18.65

4,076,217

1,265

384,848

8.361417

嘉裕  

10.30

+0.05

10.35

10.40

10.30

10.30

10.35

973,761

246

379,883

16.091418

東華  

7.25

+0.05

7.20

7.36

7.20

7.25

7.27

67,301

32

131,927

0.001419

新紡  

41.80

-0.20

42.00

42.10

41.70

41.75

41.80

937,505

447

300,041

55.001423

利華  

7.72

+0.04

7.75

7.75

7.70

7.67

7.72

96,005

23

175,000

0.001432

大魯閣 

13.55

-0.05

13.65

13.75

13.55

13.55

13.60

570,831

197

53,870

0.001434

福懋  

28.00

0

28.00

28.05

27.80

27.85

28.00

476,258

353

1,684,664

33.331435

中福  

7.20

+0.22

6.96

7.46

6.75

7.20

7.30

4,910,009

1,284

139,780

144.001436

福益  

52.90

0

52.70

53.20

52.70

52.90

53.00

24,416

25

60,000

3.211437

勤益  

17.30

0

17.35

17.70

17.30

17.30

17.40

1,028,464

386

203,964

0.001438

裕豐  

2.74

+0.14

2.78

2.78

2.74

2.51

2.74

41,483

14

102,411

54.801439

中和  

16.30

+0.05

16.25

16.60

16.25

16.30

16.35

142,000

61

92,000

407.501440

南紡  

14.45

+0.05

14.50

14.55

14.40

14.45

14.50

1,302,336

402

1,569,096

0.001441

大東  

11.10

+0.20

10.90

11.25

10.80

11.05

11.10

1,510,311

409

89,992

0.001442

名軒  

26.40

+0.10

26.30

26.60

26.20

26.30

26.40

181,342

70

206,264

9.071443

立益  

5.28

+0.09

5.20

5.36

5.20

5.26

5.28

235,263

80

135,343

0.001444

力麗  

11.35

0

11.45

11.50

11.30

11.30

11.35

2,145,830

568

911,717

0.001445

大宇  

7.54

-0.04

7.61

7.70

7.53

7.54

7.57

346,201

106

138,667

18.851446

宏和  

17.35

+0.05

17.30

17.60

17.30

17.30

17.40

268,000

107

138,621

0.001447

力鵬  

9.63

-0.06

9.80

9.80

9.55

9.63

9.64

1,148,583

413

754,060

0.001449

佳和  

0.00

0

0.00

0.00

0.00

0.00

2.96

750

2

187,194

0.001451

年興  

21.40

+0.50

20.90

21.50

20.90

21.35

21.40

968,657

442

433,125

14.171452

宏益  

9.59

+0.17

9.48

9.59

9.42

9.52

9.59

251,000

53

132,641

29.971453

大將  

10.30

+0.40

9.90

10.30

9.90

10.25

10.30

132,939

80

77,360

0.001454

台富  

8.01

-0.13

8.14

8.26

8.01

8.01

8.08

493,951

197

140,309

0.001455

集盛  

10.70

0

10.80

10.85

10.55

10.70

10.75

1,696,445

472

605,706

0.001456

怡華  

1.96

-0.14

1.96

1.96

1.96

0.00

1.96

53,100

8

167,500

0.001457

宜進  

7.42

-0.03

7.47

7.50

7.41

7.42

7.46

469,831

142

317,874

0.001459

聯發  

9.39

-0.06

9.50

9.50

9.39

9.39

9.40

160,255

67

358,628

0.001460

宏遠  

7.94

+0.05

7.89

7.95

7.88

7.91

7.94

331,151

115

471,189

5.191463

強盛  

12.95

-0.10

13.05

13.15

12.80

12.90

12.95

1,664,000

290

188,410

259.001464

得力  

10.95

+0.55

10.40

11.10

10.35

10.80

10.95

2,437,306

535

223,080

43.801465

偉全  

13.30

0

13.40

13.45

13.30

13.30

13.35

161,099

76

86,339

16.021466

聚隆  

18.00

+0.20

17.80

18.05

17.70

18.00

18.05

156,440

50

95,261

39.131467

南緯  

9.69

+0.01

9.68

9.72

9.63

9.68

9.70

70,963

48

168,209

12.111468

昶和  

10.90

-0.40

11.40

11.40

10.90

10.90

11.10

22,000

13

160,405

11.851469

理隆  

9.23

-0.06

9.25

9.27

9.03

9.17

9.25

10,000

6

124,600

65.931470

大統染 

12.25

+0.10

12.15

12.25

12.15

12.20

12.30

6,000

4

85,767

72.061471

首利  

10.75

-0.10

10.90

10.90

10.70

10.75

10.80

361,553

112

201,467

0.001472

三洋紡 

14.75

0

14.75

14.80

14.60

14.70

14.75

112,840

70

59,500

0.001473

台南  

27.40

0

27.40

27.45

27.30

27.35

27.40

192,589

84

146,822

18.031474

弘裕  

7.22

0

7.21

7.27

7.21

7.22

7.28

73,589

26

137,874

90.251475

本盟  

0.00

0

0.00

0.00

0.00

7.08

7.38

0

0

32,516

0.001476

儒鴻  

81.00

-0.30

81.50

81.60

80.90

81.00

81.10

619,039

374

246,028

13.481477

聚陽  

84.60

-0.20

84.90

85.10

84.50

84.50

84.60

178,219

144

163,091

10.991503

士電  

35.20

+0.20

35.30

35.30

35.00

35.15

35.20

55,552

51

520,972

17.431504

東元  

20.35

+0.05

20.40

20.50

20.30

20.30

20.35

2,752,300

1,170

1,845,189

14.541506

正道  

24.90

-0.05

24.65

24.90

24.60

24.90

24.95

142,035

69

72,251

103.751507

永大  

59.10

-2.50

61.30

61.60

59.00

59.10

59.50

565,911

444

410,820

17.431512

瑞利  

9.20

-0.01

9.30

9.30

9.00

9.13

9.20

724,992

159

181,802

17.691513

中興電 

16.00

+0.10

15.95

16.05

15.90

15.95

16.00

940,789

265

480,000

13.221514

亞力  

9.00

-0.10

9.10

9.10

9.00

9.00

9.04

137,200

52

201,067

18.371515

力山  

6.03

+0.01

6.02

6.13

6.00

6.03

6.08

355,000

114

228,784

0.001516

川飛  

12.10

+0.75

12.10

12.10

12.10

11.70

12.05

227,376

67

18,314

0.001517

利奇  

12.60

0

12.65

12.70

12.60

12.60

12.65

288,965

102

227,825

11.781519

華城  

13.45

+0.10

13.35

13.50

13.30

13.40

13.45

106,865

68

261,058

0.001521

大億  

51.10

0

51.10

51.20

51.00

51.00

51.10

66,010

57

76,230

11.591522

堤維西 

12.30

+0.10

12.30

12.50

12.30

12.30

12.35

378,654

181

315,461

246.001524

耿鼎  

7.31

+0.47

6.90

7.31

6.84

7.31

0.00

1,797,486

402

162,414

0.001525

江申  

50.50

+0.20

50.30

50.90

50.20

50.50

50.60

64,050

46

69,245

9.691526

日馳  

7.43

-0.01

7.44

7.44

7.43

7.43

7.47

13,259

9

50,000

37.151527

鑽全  

19.10

-0.05

19.20

19.25

19.10

19.10

19.15

150,829

105

153,726

5.131528

恩德  

10.85

-0.10

10.90

11.00

10.85

10.80

10.85

149,362

78

147,000

20.091529

樂士  

2.18

-0.12

2.33

2.33

2.18

2.18

2.22

216,000

34

159,708

0.001530

亞崴  

30.70

+0.40

30.30

30.80

30.00

30.60

30.70

72,150

54

94,952

9.251531

高林股 

18.65

0

18.75

18.75

18.65

18.65

18.70

158,000

89

193,151

18.281532

勤美  

25.30

-0.20

25.50

25.65

25.30

25.30

25.40

1,322,583

511

378,369

22.591533

車王電 

18.00

+0.15

17.80

18.00

17.80

17.90

18.00

16,050

15

96,415

9.001535

中宇  

65.10

+0.10

65.00

65.20

64.90

65.00

65.10

139,000

88

113,047

12.421536

和大  

18.35

+0.20

18.20

18.50

18.20

18.35

18.40

313,738

128

158,300

10.141537

廣隆  

59.70

+1.70

59.40

60.80

58.50

59.60

59.70

5,263,112

1,729

81,585

12.391538

正峰新 

11.00

+0.10

10.95

11.15

10.90

11.00

11.05

168,170

98

162,011

0.001539

巨庭  

6.35

-0.04

6.39

6.39

6.35

6.29

6.37

7,000

5

65,370

0.001540

喬福  

20.95

+0.15

20.80

21.00

20.80

20.90

20.95

52,000

21

85,473

9.111541

錩泰  

12.10

0

12.20

12.20

12.00

12.00

12.10

16,097

13

78,800

35.591560

中砂  

42.85

-0.15

43.50

43.60

42.85

42.85

42.90

332,761

218

141,000

15.251582

信錦  

55.90

+2.40

54.00

56.40

53.70

55.90

56.00

4,833,048

2,471

136,638

11.921583

程泰  

43.35

+0.10

43.30

43.50

43.25

43.35

43.40

57,000

33

97,593

7.551589

F-永冠 

39.50

+0.35

39.20

39.55

39.15

39.30

39.50

63,000

44

100,889

13.391590

F-亞德  152.50

-1.00

155.00

155.00

152.00

152.00

152.50

120,400

118

149,999

19.131603

華電  

11.00

+0.10

10.95

11.15

10.95

11.00

11.05

920,163

266

342,300

20.751604

聲寶  

10.20

+0.05

10.20

10.25

10.15

10.15

10.20

1,740,790

346

591,473

0.001605

華新  

10.30

+0.20

10.25

10.40

10.15

10.25

10.30

9,856,104

2,685

3,616,000

0.001608

華榮  

10.55

0

10.55

10.65

10.55

10.55

10.60

1,492,709

256

632,773

131.881609

大亞  

7.38

+0.02

7.35

7.44

7.35

7.37

7.38

663,543

230

580,180

82.001611

中電  

21.10

-0.05

21.20

21.55

21.10

21.10

21.15

3,111,141

1,129

398,439

16.231612

宏泰  

10.20

+0.10

10.10

10.30

10.05

10.20

10.25

540,527

125

324,151

14.571613

台一  

5.11

+0.10

5.10

5.11

5.02

5.06

5.11

209,167

56

200,000

0.001614

三洋電 

31.85

-0.20

32.20

32.20

31.85

31.85

32.00

159,035

76

316,604

32.841615

大山  

11.75

0

11.70

11.75

11.70

11.70

11.75

21,698

17

111,861

17.281616

億泰  

6.07

+0.27

5.75

6.18

5.75

6.07

6.08

3,162,803

701

194,148

0.001617

榮星  

9.82

-0.04

9.88

9.88

9.82

9.78

9.87

3,000

3

144,233

0.001618

合機  

11.95

+0.25

11.80

12.00

11.75

11.90

11.95

484,827

161

240,864

15.521701

中化  

20.80

-0.50

21.40

21.45

20.80

20.80

20.85

1,951,676

826

298,081

19.811702

南僑  

30.85

-0.30

31.20

31.45

30.85

30.85

30.90

806,479

469

294,132

25.921704

榮化  

42.70

0

42.30

42.70

42.25

42.65

42.70

1,181,294

753

853,242

30.721707

葡萄王 

65.70

-0.10

66.40

66.70

65.10

65.60

65.70

1,092,202

694

130,235

17.431708

東鹼  

33.00

-0.15

33.15

33.15

32.90

33.00

33.05

454,680

201

157,839

11.661709

和益  

17.85

-0.05

17.95

17.95

17.85

17.85

17.90

83,500

54

429,932

11.231710

東聯  

33.95

+0.40

33.75

34.00

33.70

33.95

34.00

2,177,516

892

885,703

17.061711

永光  

19.80

+0.05

19.80

20.05

19.80

19.80

19.85

579,858

246

450,637

23.021712

興農  

13.75

-0.05

13.80

13.85

13.75

13.75

13.80

456,055

190

333,692

12.501713

國化  

13.75

+0.15

13.55

14.00

13.50

13.75

13.80

722,883

197

150,951

31.981714

和桐  

16.10

+0.05

16.05

16.20

16.05

16.10

16.15

944,225

328

869,471

13.881715

亞化  

14.25

-0.05

14.30

14.30

14.20

14.20

14.25

242,534

76

313,439

13.191717

長興  

24.95

-0.05

24.95

25.00

24.80

24.80

25.00

355,888

240

992,397

19.191718

中纖  

11.90

-0.05

12.20

12.20

11.85

11.90

11.95

2,162,890

942

1,410,590

35.001720

生達  

26.05

-0.80

26.85

27.10

26.05

26.05

26.10

1,389,616

699

168,418

16.921721

三晃  

7.63

-0.04

7.65

7.80

7.60

7.62

7.63

136,208

60

73,676

0.001722

台肥  

79.30

+0.20

79.80

79.80

79.00

79.30

79.40

1,290,505

838

980,000

30.381723

中碳   129.00

-0.50

129.50

130.00

128.50

129.00

129.50

402,547

266

236,904

14.491724

台硝  

22.45

+0.15

22.40

22.45

22.30

22.45

22.50

110,967

71

127,813

8.101725

元禎  

15.20

0

15.20

15.25

15.15

15.10

15.25

24,270

23

182,500

116.921726

永記  

61.00

+2.80

58.50

61.90

58.20

60.90

61.00

790,316

528

162,000

10.651727

中華化 

20.50

0

20.50

20.80

20.35

20.50

20.55

272,225

205

93,500

16.021729

必翔  

34.40

+0.15

34.40

34.65

33.90

34.30

34.40

617,256

212

187,414

0.001730

花仙子 

18.10

-0.05

18.15

18.20

18.05

18.10

18.15

147,000

70

53,481

9.781731

美吾華 

14.45

-0.35

15.00

15.15

14.45

14.45

14.50

1,413,711

589

132,915

85.001732

毛寶  

14.55

-0.20

14.75

14.75

14.30

14.45

14.55

71,102

49

42,443

727.501733

五鼎  

76.20

-0.30

77.00

77.00

76.00

76.20

76.40

1,089,622

641

98,531

12.311734

杏輝  

29.70

-1.10

30.80

31.80

29.50

29.65

29.70

11,918,739

4,908

149,325

50.341735

日勝化 

11.10

0

11.05

11.20

11.05

11.05

11.10

49,505

19

91,788

27.751736

喬山  

76.70

0

76.70

77.20

75.80

76.50

76.70

209,249

161

200,298

23.821737

臺鹽  

23.15

-0.05

23.40

23.40

23.05

23.15

23.20

671,871

284

278,095

92.601762

中化生 

56.60

-0.80

58.20

58.70

56.60

56.60

56.70

1,272,000

797

77,560

20.361773

勝一  

39.00

+0.15

38.90

39.00

38.80

38.90

39.00

44,000

31

133,500

10.961789

神隆  

60.20

-3.10

63.90

63.90

60.20

60.20

60.30

8,739,278

4,853

649,930

39.871802

台玻  

29.55

+0.50

29.25

29.55

29.10

29.45

29.55

633,818

445

2,378,060

0.001805

寶徠  

16.80

-0.50

17.20

17.25

16.80

16.80

17.00

207,122

68

50,265

9.551806

冠軍  

12.30

+0.05

12.35

12.40

12.25

12.25

12.30

815,786

284

437,335

0.001808

潤隆  

38.65

-0.30

39.15

39.15

38.55

38.65

38.70

207,991

147

143,723

5.051809

中釉  

15.35

+0.10

15.40

15.65

15.25

15.35

15.40

774,008

324

189,820

16.161810

和成  

9.73

+0.17

9.61

9.81

9.58

9.73

9.77

1,577,635

413

369,853

486.501902

台紙  

9.62

+0.04

9.58

9.65

9.58

9.61

9.62

320,553

127

402,000

0.001903

士紙  

56.70

-0.80

57.50

57.70

56.60

56.70

57.00

640,279

348

260,039

0.001904

正隆  

11.95

-0.05

11.95

12.00

11.80

11.95

12.00

1,695,078

352

1,073,368

14.571905

華紙  

10.00

+0.01

9.91

10.10

9.91

10.00

10.05

593,470

221

616,393

0.001906

寶隆  

6.95

+0.02

6.99

6.99

6.87

6.92

6.95

37,216

17

151,000

27.801907

永豐餘 

12.50

-0.15

12.60

12.65

12.50

12.50

12.55

2,485,962

785

1,660,371

14.711909

榮成  

8.00

0

8.00

8.06

8.00

8.00

8.03

355,704

116

687,113

10.812002

中鋼  

26.50

+0.25

26.30

26.50

26.05

26.45

26.50

11,305,175

5,068

15,272,476

66.252002A 中鋼特 

39.50

-0.10

39.50

39.50

39.50

39.30

39.60

9,000

2

38,268

0.002006

東鋼  

29.85

-0.15

30.00

30.05

29.50

29.70

29.85

1,691,718

1,148

980,929

13.452007

燁興  

5.42

+0.08

5.40

5.42

5.34

5.42

5.43

244,518

92

630,651

0.002008

高興昌 

7.25

-0.25

7.51

7.51

7.25

7.25

7.50

6,001

7

423,826

0.002009

第一銅 

9.89

-0.01

9.90

9.92

9.65

9.83

9.89

1,678,999

359

359,622

0.002010

春源  

11.75

+0.05

11.70

11.75

11.65

11.70

11.75

259,438

142

647,655

23.042012

春雨  

10.00

+0.02

10.10

10.10

9.98

10.00

10.05

78,071

27

287,774

25.642013

中鋼構 

29.65

+0.05

29.85

29.85

29.60

29.60

29.65

186,964

116

160,903

8.592014

中鴻  

8.35

-0.05

8.50

8.50

8.26

8.32

8.35

1,804,080

689

1,435,544

0.002015

豐興  

50.50

+0.10

50.20

50.60

50.00

50.40

50.50

263,789

206

581,599

13.362017

官田鋼 

7.62

+0.11

7.67

7.82

7.60

7.61

7.62

8,407,409

1,671

388,095

0.002020

美亞  

12.25

-0.05

12.30

12.30

12.10

12.10

12.25

196,298

73

275,533

0.002022

聚亨  

5.46

0

5.58

5.58

5.39

5.44

5.46

3,733,456

583

483,820

0.002023

燁輝  

9.09

+0.01

9.10

9.18

9.09

9.09

9.12

744,391

417

1,635,342

0.002024

志聯  

6.16

+0.03

6.24

6.24

6.05

6.12

6.17

117,530

55

109,550

0.002025

千興  

3.84

-0.07

3.95

3.97

3.83

3.84

3.86

1,047,764

249

322,834

0.002027

大成鋼 

15.90

-0.10

16.20

16.25

15.90

15.90

15.95

880,000

339

708,180

72.272028

威致  

5.16

-0.06

5.27

5.27

5.10

5.16

5.19

126,171

57

265,000

0.002029

盛餘  

18.65

-0.05

18.75

18.75

18.60

18.60

18.70

50,328

30

321,180

17.272030

彰源  

11.10

0

11.15

11.25

11.10

11.10

11.15

272,933

84

272,881

0.002031

新光鋼 

19.00

+0.25

18.80

19.10

18.80

18.90

19.00

325,980

190

277,257

0.002032

新鋼  

12.35

+0.05

12.40

12.65

12.25

12.30

12.35

650,309

239

130,521

112.272033

佳大  

12.20

+0.05

12.45

12.50

12.15

12.15

12.20

326,264

126

80,694

22.592034

允強  

17.20

-0.20

17.55

17.60

17.15

17.20

17.25

588,503

203

370,118

14.332038

海光  

11.10

0

11.10

11.35

11.10

11.10

11.15

166,100

65

266,976

138.752049

上銀   215.50

-1.50

219.00

219.00

213.00

215.50

216.00

3,090,161

2,468

246,427

15.942059

川湖   169.00

-0.50

172.00

172.00

167.50

168.50

169.00

300,935

236

92,321

14.192062

橋椿  

28.05

-0.05

28.10

28.10

28.00

28.00

28.10

35,150

27

163,000

11.402101

南港  

41.00

-0.30

41.50

41.60

40.90

41.00

41.05

4,260,408

2,035

878,945

46.592102

泰豐  

24.00

+0.95

23.45

24.65

23.40

24.00

24.05

12,354,604

3,930

403,166

20.692103

台橡  

64.90

-1.10

64.50

66.00

64.50

64.90

65.00

1,283,924

885

786,390

13.632104

中橡  

31.60

+0.05

31.60

31.80

31.50

31.60

31.65

1,106,339

337

549,224

11.372105

正新  

77.40

+1.10

76.80

78.10

76.30

77.40

77.50

5,712,192

2,590

2,818,622

20.102106

建大  

36.40

+0.15

36.30

36.55

35.95

36.40

36.50

1,426,612

690

733,680

15.962107

厚生  

21.10

-0.05

21.20

21.45

21.05

21.10

21.15

1,532,212

628

497,189

9.722108

南帝  

20.60

-0.35

20.95

21.15

20.40

20.60

20.65

1,334,986

494

380,030

13.382109

華豐  

6.67

-0.02

6.61

6.67

6.60

6.63

6.67

46,051

31

322,356

0.002114

鑫永銓 

70.70

+1.90

69.00

71.10

68.90

70.70

70.80

832,743

565

61,386

11.292201

裕隆  

58.90

-0.60

59.50

59.70

58.70

58.90

59.00

5,196,218

1,895

1,572,919

27.652204

中華  

28.50

+0.10

28.45

28.50

28.25

28.45

28.50

2,301,216

1,082

1,384,050

13.192206

三陽  

19.75

-0.35

20.20

20.30

19.75

19.75

19.80

3,092,297

1,030

896,376

26.332207

和泰車  211.00

+3.00

208.00

213.00

208.00

211.00

212.00

348,369

309

546,179

16.212208

台船  

20.15

0

20.20

20.20

20.05

20.10

20.15

370,124

213

743,565

18.662227

裕日車  251.50

-0.50

252.00

254.00

251.50

251.50

252.50

89,040

87

300,000

13.862231

為升  

58.00

+0.60

57.10

58.50

56.80

58.00

58.20

53,050

38

60,347

18.772301

光寶科 

37.50

-0.20

38.00

38.00

37.45

37.45

37.50

4,181,112

1,642

2,295,261

11.762302

麗正  

4.26

+0.05

4.22

4.33

4.22

4.25

4.30

94,470

52

160,002

0.002303

聯電  

12.10

+0.10

12.05

12.15

11.95

12.05

12.10

21,958,469

3,429

12,937,866

21.612305

全友  

3.04

-0.01

3.04

3.04

3.01

3.02

3.03

31,861

22

205,660

76.002308

台達電  112.50

+0.50

112.00

113.00

111.50

112.00

112.50

5,658,569

2,163

2,408,757

20.912311

日月光 

22.80

+0.40

22.70

22.80

22.60

22.75

22.80

11,928,611

4,799

7,591,493

15.202312

金寶  

6.96

+0.03

6.96

7.07

6.91

6.96

7.00

2,107,546

612

1,458,233

0.002313

華通  

13.60

+0.10

13.60

13.75

13.60

13.60

13.65

10,685,155

2,468

1,191,820

20.922314

台揚  

13.50

0

13.50

14.10

13.50

13.45

13.50

13,292,807

3,215

413,037

0.002315

神達  

11.70

+0.15

11.70

11.90

11.60

11.65

11.70

13,961,105

3,994

1,529,769

25.432316

楠梓電 

13.85

-0.10

13.95

14.00

13.85

13.85

13.95

347,836

204

339,193

10.742317

鴻海  

91.70

+0.40

91.00

91.80

90.40

91.60

91.70

27,954,487

13,774

11,835,866

13.272321

東訊  

2.22

+0.02

2.32

2.32

2.21

2.21

2.22

66,225

32

297,331

0.002323

中環  

4.86

-0.01

4.88

4.91

4.84

4.86

4.87

5,598,296

848

2,793,496

69.432324

仁寶  

25.50

+0.10

25.75

25.75

25.45

25.50

25.55

7,918,969

3,394

4,410,964

14.662325

矽品  

33.20

+0.50

32.90

33.20

32.80

33.20

33.25

5,474,620

1,754

3,116,361

20.622327

國巨  

8.86

-0.05

8.87

8.92

8.85

8.86

8.88

1,623,673

457

2,205,308

17.372328

廣宇  

29.55

+0.25

29.65

29.65

29.35

29.50

29.55

1,067,254

602

509,413

0.002329

華泰  

4.39

-0.02

4.42

4.42

4.36

4.37

4.40

422,613

136

806,015

0.002330

台積電 

89.60

+0.70

89.20

89.80

88.90

89.50

89.60

23,674,271

6,351

25,920,604

16.912331

精英  

9.69

+0.04

9.75

9.77

9.66

9.69

9.70

2,866,624

675

1,183,193

19.002332

友訊  

17.95

+0.05

18.00

18.10

17.90

17.90

18.00

726,465

293

647,580

17.262337

旺宏  

9.53

-0.08

9.70

9.76

9.50

9.53

9.54

15,163,429

3,826

3,521,142

0.002338

光罩  

10.20

+0.05

10.20

10.30

10.15

10.20

10.25

217,527

105

270,090

23.182340

光磊  

13.05

-0.10

13.40

13.40

13.05

13.05

13.15

1,654,839

619

525,954

18.912342

茂矽  

2.08

-0.12

2.20

2.24

2.06

2.07

2.08

5,832,926

1,641

676,333

0.002344

華邦電 

4.22

-0.07

4.30

4.34

4.15

4.21

4.22

5,387,854

1,010

3,683,407

0.002345

智邦  

15.75

-0.05

15.80

15.90

15.75

15.75

15.80

501,610

245

522,009

9.002347

聯強  

67.20

+0.30

67.10

67.30

66.80

67.10

67.20

1,810,291

1,327

1,576,860

15.202348

力廣  

2.67

+0.17

2.67

2.67

2.67

2.67

0.00

68,927

29

38,705

0.002349

錸德  

3.42

-0.20

3.41

3.50

3.37

3.41

3.42

47,489,900

6,041

2,647,249

0.002351

順德  

21.20

-0.10

21.55

21.55

21.05

21.15

21.20

110,200

54

173,558

24.942352

佳世達 

6.78

+0.16

6.65

6.88

6.62

6.78

6.80

5,348,030

1,353

1,966,781

0.002353

宏碁  

29.15

+0.45

29.00

29.25

28.80

29.10

29.15

20,201,176

6,596

2,834,726

0.002354

鴻準   115.00

+2.00

113.00

115.00

113.00

114.50

115.00

5,484,844

3,004

1,231,355

28.892355

敬鵬  

34.55

+0.35

34.30

34.55

34.10

34.50

34.55

1,340,652

664

397,495

8.592356

英業達 

11.60

+0.10

11.55

11.60

11.40

11.55

11.60

4,787,417

1,483

3,587,475

11.842357

華碩   313.00

-2.50

316.00

317.50

312.00

313.00

314.00

2,455,281

1,967

752,760

12.162358

美格  

13.65

0

13.65

13.70

13.45

13.55

13.65

189,745

80

65,000

0.002359

所羅門 

12.90

+0.10

12.90

13.30

12.55

12.90

12.95

1,409,321

474

188,057

18.172360

致茂  

61.90

+0.10

62.20

62.50

61.80

61.80

62.10

678,503

298

376,759

22.352361

鴻友  

2.60

-0.02

2.44

2.60

2.44

2.45

2.58

55,998

19

72,463

0.002362

藍天  

43.90

+0.15

43.90

44.00

43.60

43.65

43.90

462,546

370

638,467

23.732363

矽統  

11.35

+0.70

10.90

11.35

10.80

11.35

0.00

4,619,442

1,396

627,732

0.002364

倫飛  

2.40

0

2.40

2.47

2.40

2.40

2.41

1,032,827

238

255,844

0.002365

昆盈  

10.60

+0.15

10.55

10.60

10.45

10.55

10.60

262,331

102

306,378

35.332367

燿華  

10.50

-0.10

10.70

10.70

10.45

10.50

10.55

943,855

361

579,029

0.002368

金像電 

6.90

+0.07

6.88

7.04

6.85

6.90

6.92

1,964,625

563

564,912

0.002369

菱生  

16.95

0

17.00

17.20

16.95

16.95

17.10

787,614

385

380,048

19.712371

大同  

7.60

-0.10

7.74

7.80

7.60

7.60

7.61

13,210,414

2,568

2,339,536

17.272373

震旦行 

44.70

-0.10

44.85

44.90

44.70

44.70

44.80

42,357

40

337,432

14.612374

佳能  

26.90

+0.05

26.95

26.95

26.80

26.90

26.95

635,550

305

447,117

8.492375

智寶  

3.98

-0.02

4.00

4.00

3.90

3.96

3.98

180,909

55

192,296

0.002376

技嘉  

26.90

+0.15

26.75

27.00

26.75

26.90

26.95

532,969

331

624,548

14.702377

微星  

14.65

+0.20

14.55

14.95

14.55

14.65

14.70

2,726,969

911

844,856

26.642379

瑞昱  

57.90

0

58.50

58.50

57.90

57.90

58.00

953,162

695

497,052

15.692380

虹光  

9.72

+0.02

9.70

9.74

9.63

9.72

9.74

254,729

77

220,210

0.002382

廣達  

78.00

+0.10

78.50

78.50

77.60

77.90

78.00

3,935,015

2,054

3,845,562

13.002383

台光電 

30.80

+0.10

31.00

31.00

30.60

30.75

30.80

1,380,961

666

300,083

9.142384

勝華  

15.40

-0.15

15.60

15.75

15.40

15.40

15.45

25,203,532

5,593

1,847,778

0.002385

群光  

68.70

-0.60

69.30

69.40

68.30

68.70

68.90

1,747,676

1,244

675,778

13.632387

精元  

13.40

-0.05

13.45

13.50

13.40

13.40

13.45

109,565

72

369,780

103.082390

云辰  

12.30

+0.55

12.55

12.55

11.75

12.25

12.30

15,995,912

3,852

215,303

0.002392

正崴  

71.00

+0.90

70.40

71.70

70.20

71.00

71.10

6,109,133

3,703

489,407

27.412393

億光  

46.90

+0.05

47.50

47.55

46.90

46.90

47.00

1,325,169

801

419,201

26.502395

研華   106.00

0

107.00

107.00

105.50

106.00

106.50

1,073,200

496

557,004

17.382397

友通  

23.25

-0.05

23.30

23.30

23.20

23.20

23.25

129,000

60

114,839

12.772399

映泰  

12.55

0

12.55

12.60

12.55

12.55

12.60

158,258

47

178,100

11.012401

凌陽  

10.10

0

10.15

10.20

10.00

10.05

10.10

823,671

244

596,909

0.002402

毅嘉  

15.60

+0.30

15.45

15.70

15.40

15.55

15.60

2,708,151

953

336,650

16.962404

漢唐  

25.70

+0.05

26.00

26.25

25.65

25.70

25.75

1,397,825

668

238,233

8.832405

浩鑫  

11.45

+0.35

11.10

11.60

11.00

11.45

11.50

1,862,455

536

190,131

22.452406

國碩  

22.50

0

22.60

22.70

21.85

22.35

22.50

2,923,335

1,005

291,965

12.432408

南科  

1.59

-0.05

1.67

1.67

1.53

1.57

1.59

1,383,863

217

4,034,575

0.002409

友達  

10.65

+0.25

10.45

10.65

10.45

10.60

10.65

42,692,625

7,903

8,827,045

0.002412

中華電 

93.50

+0.20

93.00

93.50

92.80

93.40

93.50

6,892,465

3,469

7,757,446

17.002413

環科  

8.04

-0.14

8.00

8.10

7.72

8.04

8.05

185,974

69

127,359

0.002414

精技  

14.80

-0.05

14.85

14.90

14.70

14.75

14.80

89,500

44

161,735

10.142415

錩新  

13.00

-0.10

13.20

13.30

13.00

13.00

13.05

137,607

42

85,693

6.402417

圓剛  

17.40

-0.10

17.40

17.50

17.35

17.40

17.45

373,452

156

206,945

96.672419

仲琦  

16.80

0

16.90

17.10

16.80

16.80

16.85

1,275,173

489

186,954

13.232420

新巨  

22.40

-0.25

22.75

22.75

22.40

22.35

22.50

338,775

170

152,648

11.672421

建準  

18.45

+0.10

18.30

18.45

18.20

18.45

18.50

161,861

85

257,929

15.252423

固緯  

18.90

0

18.70

19.00

18.70

18.85

18.90

18,763

21

116,690

13.132424

隴華  

21.05

-0.15

21.20

21.20

20.80

21.00

21.20

72,009

31

30,000

15.832426

鼎元  

9.03

-0.05

9.13

9.17

9.02

9.03

9.07

578,564

286

361,017

0.002427

三商電 

10.30

+0.05

10.35

10.50

10.30

10.30

10.35

576,210

204

190,314

64.382428

興勤  

28.80

+0.05

29.00

29.00

28.75

28.80

28.90

169,212

93

126,948

8.522429

銘旺科 

10.60

+0.69

10.60

10.60

10.60

0.00

9.22

8,243

5

20,000

1.362430

燦坤  

62.40

-0.10

62.80

62.80

62.40

62.40

62.50

56,061

63

167,463

10.612431

聯昌  

7.61

-0.02

7.73

7.73

7.59

7.61

7.63

131,718

59

110,927

0.002433

互盛電 

28.70

+0.10

28.60

28.80

28.60

28.60

28.75

72,040

49

144,496

7.452434

統懋  

5.51

-0.03

5.50

5.55

5.50

5.51

5.52

87,000

34

82,560

0.002436

偉詮電 

12.75

+0.20

12.65

12.85

12.50

12.75

12.80

658,653

228

246,800

55.432437

旺詮  

29.50

-0.10

29.40

29.50

29.40

29.35

29.50

10,312

12

60,768

18.442438

英誌  

1.63

+0.02

1.63

1.63

1.63

1.62

1.65

3,874

16

90,142

0.002439

美律  

48.20

+1.20

47.65

48.40

47.50

48.15

48.20

3,405,840

1,562

165,831

15.452440

太空梭 

6.94

-0.06

7.00

7.00

6.88

6.94

6.95

27,274

16

139,117

0.002441

超豐  

23.25

+0.10

23.15

23.30

23.00

23.15

23.25

383,576

160

554,037

13.762442

新美齊 

7.01

+0.02

7.05

7.15

6.99

7.01

7.04

215,530

99

156,400

0.002443

新利虹 

2.11

-0.01

2.13

2.13

2.09

2.11

2.12

264,519

97

354,037

0.002444

友旺  

7.65

-0.05

7.70

7.75

7.61

7.65

7.69

170,002

72

124,959

6.072448

晶電  

61.10

+0.20

61.80

62.10

60.80

61.00

61.10

4,818,724

2,788

861,032

0.002449

京元電 

16.20

0

16.40

16.40

16.10

16.15

16.20

2,540,792

1,095

1,170,241

25.312450

神腦   110.50

-1.00

112.50

112.50

109.00

110.50

111.00

1,405,423

908

256,878

18.922451

創見  

79.30

+0.40

79.10

79.30

78.60

79.20

79.30

169,263

145

430,761

12.262453

凌群  

12.05

-0.25

12.35

12.50

12.05

12.05

12.10

464,000

201

100,000

15.452454

聯發科  322.00

+9.50

313.00

322.00

311.50

321.50

322.00

11,138,160

7,960

1,349,362

33.822455

全新  

40.05

-0.45

40.80

40.85

40.00

40.05

40.15

5,263,380

2,280

245,769

16.552456

奇力新 

18.55

+0.55

18.00

18.55

17.80

18.50

18.55

2,057,154

638

153,344

11.822457

飛宏  

25.95

0

26.00

26.25

25.85

25.95

26.00

531,105

317

277,043

11.962458

義隆  

52.60

-0.60

53.50

53.70

52.60

52.60

52.70

6,329,127

2,849

416,342

32.472459

敦吉  

24.50

+0.10

24.50

24.60

24.50

24.50

24.55

26,059

23

145,075

9.042460

建通  

12.70

0

12.70

12.80

12.65

12.70

12.75

25,470

20

171,598

19.842461

光群雷 

11.95

-0.10

12.05

12.20

11.90

11.90

11.95

640,809

224

140,253

132.782462

良得電 

31.60

-0.20

31.80

31.85

31.60

31.60

31.70

109,822

86

87,142

7.352464

盟立  

20.10

0

20.15

20.20

20.00

20.10

20.15

181,357

72

182,568

15.232465

麗臺  

4.90

+0.01

4.92

4.94

4.85

4.90

4.91

72,058

34

107,174

0.002466

冠西電 

25.05

+0.10

25.00

25.10

25.00

24.95

25.05

119,079

40

136,807

0.002467

志聖  

20.30

+0.30

20.10

20.50

20.10

20.25

20.30

886,602

316

158,224

10.742468

華經  

10.60

0

10.60

10.60

10.60

10.55

10.60

59,488

22

69,961

22.552471

資通  

17.40

+0.20

17.45

17.45

17.25

17.35

17.40

146,010

55

47,253

9.562472

立隆電 

12.95

+0.20

12.85

13.00

12.80

12.90

12.95

209,300

112

154,346

13.492473

思源  

55.80

-0.10

55.90

55.90

55.70

55.80

55.90

298,246

72

207,329

18.002474

可成   142.00

+4.00

139.00

143.00

139.00

141.50

142.00

15,046,299

9,292

750,703

9.962475

華映  

0.83

-0.01

0.84

0.84

0.82

0.83

0.84

1,981,700

457

6,479,454

0.002476

鉅祥  

17.90

-0.10

18.30

18.30

17.75

17.85

17.90

655,800

191

244,304

12.972477

美隆電 

10.65

+0.10

10.55

10.70

10.55

10.65

10.70

32,030

14

262,810

0.002478

大毅  

18.20

+0.35

17.70

18.35

17.70

18.15

18.20

232,459

125

245,889

26.002480

敦陽科 

26.05

+0.05

26.00

26.10

25.95

26.00

26.05

201,779

94

132,950

11.792481

強茂  

11.95

-0.05

12.15

12.15

11.95

11.95

12.00

548,300

226

371,935

0.002482

連宇  

11.95

+0.40

11.25

11.95

11.25

11.75

12.00

202,000

98

62,072

0.002483

百容  

11.45

0

11.50

11.50

11.35

11.40

11.45

26,000

10

113,333

0.002484

希華  

10.20

0

10.20

10.40

10.20

10.20

10.25

367,386

132

157,476

0.002485

兆赫  

30.10

+0.15

30.20

30.55

29.90

30.10

30.15

1,747,747

653

317,689

11.032486

一詮  

21.30

0

21.40

21.55

21.25

21.30

21.35

804,972

324

205,696

0.002488

漢平  

9.81

+0.01

9.89

9.92

9.81

9.81

9.83

22,500

14

79,999

0.002489

瑞軒  

23.50

+0.35

23.50

23.55

23.20

23.45

23.50

2,722,885

945

819,986

11.932492

華新科 

7.62

+0.02

7.65

7.75

7.62

7.62

7.63

1,541,903

487

690,063

0.002493

揚博  

25.25

+0.10

25.20

25.35

25.15

25.20

25.25

373,202

158

114,437

6.982495

普安  

19.95

+0.15

20.00

20.15

19.90

19.95

20.00

263,982

167

283,594

27.332496

卓越  

11.20

0

11.20

11.20

11.20

9.77

11.15

33,475

11

36,133

0.002497

怡利電 

35.40

+0.35

35.05

35.50

35.05

35.20

35.40

208,358

94

114,784

19.032498

宏達電  295.00

+4.50

295.50

299.00

291.00

295.00

295.50

13,646,735

10,495

852,052

6.062499

東貝  

31.00

+0.10

31.15

31.30

30.80

31.00

31.05

2,323,945

968

330,386

0.002501

國建  

14.25

+0.15

14.20

14.30

14.10

14.20

14.25

3,870,877

873

1,656,515

5.842504

國產  

11.85

0

12.00

12.05

11.80

11.85

11.90

5,176,922

1,095

1,519,298

74.062505

國揚  

15.50

0

15.65

15.70

15.35

15.50

15.55

2,538,554

672

404,600

15.822506

太設  

8.63

+0.03

8.66

8.66

8.53

8.55

8.64

144,030

86

410,000

0.002509

全坤建 

20.00

-0.05

20.10

20.15

19.95

20.00

20.10

122,957

62

151,752

8.972511

太子  

21.80

+0.15

21.90

22.00

21.70

21.80

21.85

4,171,780

1,675

1,194,476

12.822514

龍邦  

19.40

-0.05

19.70

19.70

19.40

19.35

19.40

1,012,138

221

514,433

149.232515

中工  

8.02

+0.23

7.86

8.10

7.83

8.01

8.03

21,483,065

4,229

1,525,017

89.112516

新建  

8.75

+0.03

8.75

8.77

8.69

8.74

8.75

523,226

168

231,938

9.832520

冠德  

20.55

-0.15

20.75

20.90

20.55

20.55

20.60

684,001

298

496,508

10.592524

京城  

31.20

-0.25

31.65

31.65

31.15

31.20

31.25

396,553

240

375,926

17.732527

宏璟  

13.75

-0.10

13.85

14.00

13.55

13.70

13.80

324,000

129

270,306

50.932528

皇普  

9.88

+0.19

9.70

9.88

9.70

9.70

9.95

12,000

4

100,000

26.702530

華建  

9.88

-0.07

9.99

9.99

9.88

9.88

9.89

217,299

101

270,752

329.332534

宏盛  

17.00

-0.05

17.20

17.20

16.95

16.95

17.00

780,500

257

589,091

8.022535

達欣工 

19.00

-0.05

19.20

19.20

19.00

19.00

19.05

220,099

122

266,562

10.382536

宏普  

29.20

+0.15

29.40

29.45

29.05

29.20

29.25

901,277

549

319,134

7.392537

聯上發 

15.30

-0.15

15.45

15.95

15.30

15.25

15.30

183,046

75

142,053

7.892538

基泰  

17.85

+0.10

17.90

17.95

17.70

17.85

17.90

1,901,906

552

396,619

10.562539

櫻花建 

19.80

+0.20

19.85

19.85

19.80

19.60

19.80

2,334

6

165,554

12.772540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

50.20

+0.65

49.65

50.30

49.65

50.10

50.20

1,043,397

737

747,870

9.652543

皇昌  

5.81

-0.02

5.83

5.87

5.80

5.81

5.84

77,767

31

178,983

0.002545

皇翔  

78.50

-1.30

80.20

80.80

78.50

78.50

78.60

2,642,683

1,460

327,734

8.582546

根基  

13.15

+0.05

13.10

13.20

13.05

13.15

13.20

72,100

44

107,949

146.112547

日勝生 

21.00

-0.35

21.25

21.25

20.80

20.95

21.00

3,158,350

1,115

806,600

21.212548

華固  

70.60

-0.70

71.60

72.00

70.40

70.60

70.80

1,052,475

618

276,812

13.762597

潤弘  

38.00

-0.50

38.50

38.50

38.00

38.00

38.05

45,001

31

135,000

13.522601

益航  

31.90

+0.25

31.55

32.25

31.55

31.90

31.95

2,269,127

847

277,617

30.092603

長榮  

15.80

+0.15

15.75

15.85

15.70

15.75

15.80

7,466,046

1,841

3,474,940

0.002605

新興  

25.50

-0.05

25.70

25.80

25.50

25.50

25.55

837,334

284

568,304

8.922606

裕民  

46.80

+0.25

46.55

46.90

46.40

46.65

46.80

430,503

336

858,016

15.552607

榮運  

20.05

+0.50

19.85

20.35

19.70

20.05

20.10

11,543,287

3,983

1,067,141

29.492608

大榮  

41.50

0

41.30

41.85

41.30

41.50

41.55

95,802

60

483,582

27.852609

陽明  

12.10

+0.10

12.00

12.25

12.00

12.10

12.15

3,639,817

1,314

2,818,713

0.002610

華航  

12.45

+0.35

12.30

12.60

12.30

12.40

12.45

33,149,238

6,274

5,200,000

0.002611

志信  

15.10

0

15.30

15.30

15.05

15.05

15.10

610,810

234

193,179

2.742612

中航  

35.25

-0.45

35.90

35.90

35.20

35.25

35.50

101,136

82

256,473

14.752613

中櫃  

20.80

0

20.85

21.80

20.65

20.75

20.80

4,181,000

1,778

89,001

25.062614

東森  

4.10

-0.03

4.30

4.30

4.08

4.10

4.11

5,844,504

987

1,418,530

0.002615

萬海  

16.35

+0.25

16.10

16.40

16.10

16.20

16.35

888,153

542

2,218,297

48.092616

山隆  

21.30

+0.05

21.25

21.40

21.20

21.15

21.35

111,400

56

113,008

9.342617

台航  

25.35

+0.05

25.40

25.45

25.35

25.35

25.40

252,777

139

417,294

11.422618

長榮航 

17.70

+0.55

17.40

18.00

17.40

17.70

17.75

33,943,289

6,480

3,258,945

0.002637

F-慧洋 

39.80

0

39.80

39.90

39.70

39.75

39.85

363,105

236

393,800

7.262701

萬企  

15.30

+0.25

15.00

15.50

15.00

15.30

15.35

276,014

139

351,113

27.322702

華園  

22.30

+0.10

22.05

22.30

22.05

22.25

22.30

570,946

122

82,505

25.062704

國賓  

33.00

-0.40

33.50

33.95

32.85

32.95

33.00

2,355,379

872

366,923

29.732705

六福  

17.65

+0.15

17.60

17.95

17.55

17.65

17.70

1,802,566

660

330,241

0.002706

第一店 

21.05

0

21.30

21.35

21.05

21.05

21.10

349,232

151

350,202

28.842707

晶華   357.00

+4.00

355.00

363.00

354.00

357.00

357.50

352,977

360

96,630

38.642722

夏都  

39.80

+0.60

39.25

39.90

39.25

39.70

39.90

118,099

76

80,908

22.872723

F-美食  225.00

-1.00

228.00

228.50

225.00

224.00

226.50

64,165

63

141,120

26.252727

王品   433.00

+1.00

432.00

435.50

432.00

433.00

434.00

37,178

43

67,950

34.422801

彰銀  

15.95

+0.10

15.95

16.00

15.85

15.90

15.95

4,979,393

2,014

7,242,111

13.872809

京城銀 

20.80

+0.15

20.70

20.85

20.55

20.75

20.80

2,295,544

562

1,051,234

7.702812

台中銀 

10.05

0

10.05

10.10

10.00

10.05

10.10

3,771,852

1,208

2,318,744

11.552816

旺旺保 

11.35

-0.05

11.25

11.45

11.25

11.30

11.35

334,846

122

260,000

94.582820

華票  

10.95

-0.05

11.00

11.05

10.95

10.95

11.00

1,526,419

347

1,342,960

3.302823

中壽  

27.20

+0.30

27.25

27.30

26.90

27.20

27.25

6,917,734

3,296

2,387,848

18.132832

台產  

21.20

+0.10

21.15

21.40

21.00

21.20

21.25

197,192

120

363,816

10.822833

台壽保 

19.45

0

19.60

19.60

19.40

19.45

19.50

737,473

321

856,941

39.692833A 台壽甲 

35.25

+0.05

35.20

35.30

35.20

35.25

35.30

14,275

15

58,000

0.002834

臺企銀 

8.80

+0.09

8.82

8.83

8.76

8.80

8.81

3,333,351

1,290

4,898,219

13.542836

高雄銀 

9.25

+0.04

9.25

9.26

9.18

9.25

9.26

439,557

206

706,947

16.522837

萬泰銀 

8.08

-0.04

8.13

8.18

7.90

8.07

8.08

3,653,533

787

1,623,463

12.242838

聯邦銀 

10.55

0

10.55

10.60

10.50

10.55

10.60

418,176

124

1,711,830

7.542841

台開  

12.25

-0.05

12.30

12.35

12.20

12.20

12.25

678,007

205

619,798

0.002845

遠東銀 

11.50

+0.05

11.45

11.55

11.45

11.50

11.55

864,448

262

2,231,691

10.752847

大眾銀 

10.25

+0.10

10.25

10.40

10.20

10.25

10.30

5,311,171

696

2,247,773

12.202849

安泰銀 

14.50

-0.05

14.55

14.70

14.50

14.50

14.60

444,397

159

1,503,206

8.732850

新產  

19.35

+0.05

19.45

19.45

19.30

19.35

19.40

168,106

72

315,963

10.932851

中再保 

13.30

0

13.30

13.35

13.25

13.25

13.30

95,010

38

551,250

21.802852

第一保 

14.50

-0.05

14.45

14.60

14.40

14.45

14.50

137,032

47

301,163

13.062855

統一證 

15.90

-0.05

15.80

15.95

15.75

15.90

15.95

721,797

220

1,323,119

22.082856

元富證 

9.41

0

9.41

9.47

9.36

9.41

9.42

452,213

127

1,528,572

32.452880

華南金 

16.50

+0.10

16.40

16.50

16.35

16.45

16.50

5,024,606

1,643

8,625,030

15.282881

富邦金 

31.70

0

31.80

31.85

31.60

31.65

31.70

9,013,290

3,651

9,523,651

11.442882

國泰金 

31.80

+0.30

31.80

32.00

31.55

31.80

31.85

11,400,052

4,480

10,865,385

35.732883

開發金 

7.25

+0.05

7.25

7.27

7.21

7.24

7.25

13,924,316

3,112

14,456,164

55.772884

玉山金 

16.45

+0.05

16.40

16.55

16.35

16.40

16.45

6,110,948

2,235

4,810,700

18.082885

元大金 

15.40

+0.15

15.40

15.55

15.25

15.35

15.40

19,078,307

3,224

10,016,210

31.432886

兆豐金 

22.70

+0.35

22.55

22.70

22.50

22.65

22.70

13,265,311

3,750

11,449,823

12.402887

台新金 

11.15

-0.05

11.25

11.30

11.10

11.15

11.20

26,963,704

6,999

6,891,447

8.322888

新光金 

8.15

+0.08

8.09

8.16

8.09

8.14

8.15

10,000,979

2,670

8,436,387

6.132889

國票金 

8.95

+0.09

8.86

8.95

8.86

8.95

8.96

1,727,554

383

2,552,980

27.122890

永豐金 

12.20

0

12.25

12.30

12.15

12.20

12.25

12,039,147

2,520

7,542,273

20.002891

中信金 

17.55

+0.05

17.55

17.60

17.45

17.55

17.60

14,479,074

3,146

12,417,026

12.102892

第一金 

18.10

+0.15

18.05

18.15

17.95

18.05

18.10

8,214,710

2,995

8,125,360

15.082901

欣欣  

46.65

+3.05

43.85

46.65

43.85

46.65

0.00

1,197,417

640

73,043

103.672903

遠百  

31.90

-0.05

32.35

32.40

31.70

31.90

31.95

5,426,249

2,255

1,369,879

24.732904

匯僑  

28.65

+0.30

28.50

28.85

28.40

28.60

28.65

336,237

187

69,034

11.892905

三商行 

28.70

-0.10

29.00

29.10

28.65

28.70

28.75

1,088,255

562

630,733

35.882906

高林  

12.30

+0.05

12.20

12.30

12.20

12.25

12.30

59,107

45

242,404

19.842908

特力  

21.20

+0.05

21.15

21.30

21.05

21.15

21.20

259,629

125

521,955

16.692910

統領  

26.15

-1.15

25.60

26.90

25.60

26.15

26.45

75,000

63

208,725

62.262911

麗嬰房 

24.85

0

25.00

25.20

24.80

24.85

24.90

616,454

414

211,295

22.802912

統一超  156.50

0

157.00

157.50

156.00

156.50

157.00

1,027,010

662

1,039,622

26.532913

農林  

16.50

+0.05

16.65

16.80

16.45

16.45

16.50

3,646,563

964

616,440

33.002915

潤泰全 

70.70

+0.20

71.00

71.20

70.10

70.60

70.70

3,526,672

2,028

841,434

17.503002

歐格  

11.05

-0.45

11.50

11.50

11.00

11.00

11.10

318,205

81

102,000

27.633003

健和興 

26.60

+0.05

26.65

26.70

26.40

26.50

26.60

656,432

164

140,259

9.333004

豐達科 

47.30

+0.05

48.00

48.00

47.25

47.30

47.50

226,802

99

23,768

6.973005

神基  

21.10

+0.15

21.10

21.40

21.05

21.10

21.15

4,871,265

1,569

577,937

24.823006

晶豪科 

25.40

-0.05

25.70

25.70

25.30

25.35

25.40

246,566

152

260,741

0.003008

大立光  610.00

+17.00

596.00

615.00

595.00

610.00

611.00

1,899,785

1,594

134,140

18.373010

華立  

38.90

-0.15

39.00

39.10

38.85

38.90

39.00

105,089

91

231,390

12.593011

今皓  

9.90

+0.14

9.76

10.05

9.72

9.90

9.95

1,036,376

373

112,719

70.713013

晟銘電 

31.90

+0.10

32.00

32.20

31.20

31.90

31.95

2,890,329

865

185,171

0.003014

聯陽  

26.65

+0.25

26.80

27.15

26.65

26.60

26.65

1,101,275

554

202,494

0.003015

全漢  

28.55

-0.20

28.95

28.95

28.50

28.55

28.70

130,674

78

229,274

8.653016

嘉晶  

14.50

-0.25

14.80

14.85

14.40

14.50

14.60

244,094

107

93,870

0.003017

奇鋐  

15.50

+0.15

15.50

15.60

15.40

15.50

15.55

566,623

251

353,310

17.033018

同開  

14.70

-0.70

15.40

15.40

14.50

14.70

14.75

81,358

59

43,800

21.943019

亞光  

34.15

+0.95

33.65

34.45

33.35

34.15

34.20

5,923,340

2,862

281,038

0.003021

衛展  

13.80

-0.05

13.95

14.00

13.50

13.65

13.80

105,100

42

38,116

3.783022

威達電 

53.60

-0.20

54.30

54.30

53.60

53.60

53.70

515,628

300

226,908

10.573023

信邦  

26.05

+0.05

26.00

26.10

25.85

26.00

26.05

774,140

255

180,928

9.473024

憶聲  

7.47

-0.02

7.49

7.56

7.47

7.47

7.50

144,891

67

287,157

0.003025

星通  

8.36

-0.04

8.40

8.40

8.31

8.35

8.36

42,000

20

70,920

0.003026

禾伸堂 

25.90

+0.20

25.70

26.00

25.60

25.90

25.95

191,625

108

320,217

12.703027

盛達  

14.10

0

14.10

14.20

14.00

14.05

14.10

402,441

175

94,793

16.213028

增你強 

19.00

-0.15

19.20

19.20

18.95

19.00

19.05

470,300

247

213,352

9.093029

零壹  

16.50

+0.15

16.45

16.55

16.35

16.50

16.55

165,064

100

94,744

21.153030

德律  

47.25

-0.15

47.50

47.55

46.90

47.25

47.30

844,103

458

222,846

10.693031

佰鴻  

17.35

-0.10

17.60

17.65

17.30

17.35

17.40

512,411

208

196,674

0.003032

偉訓  

9.09

+0.03

9.06

9.30

9.06

9.08

9.13

159,010

65

103,285

101.003033

威健  

21.70

+0.10

21.70

21.70

21.60

21.65

21.70

161,239

86

243,938

9.003034

聯詠   105.00

+1.00

105.00

105.50

104.00

104.50

105.00

2,272,498

1,265

602,940

17.803035

智原  

44.90

-0.90

46.10

46.30

44.85

44.90

44.95

8,136,111

3,957

402,309

34.543036

文曄  

37.00

0

37.10

37.45

37.00

37.00

37.05

383,521

328

336,638

11.143037

欣興  

35.15

+0.05

35.40

35.40

35.10

35.15

35.20

2,376,080

1,223

1,538,605

13.623038

全台  

6.01

0

6.00

6.12

5.99

6.01

6.04

673,341

221

226,107

0.003040

遠見  

15.60

-0.10

16.20

16.20

15.25

15.60

15.70

1,039,151

450

103,865

40.003041

揚智  

37.40

+0.20

37.60

37.65

37.05

37.40

37.45

2,986,130

1,518

308,949

12.763042

晶技  

49.20

-0.20

49.60

49.90

49.20

49.20

49.30

1,434,196

780

302,242

14.513043

科風  

9.68

-0.72

10.05

10.35

9.68

0.00

9.68

3,719,879

1,412

194,878

0.003044

健鼎  

73.10

+0.30

73.80

73.80

72.80

73.10

73.20

2,284,821

1,514

525,605

11.253045

台灣大  108.50

+1.50

107.50

110.00

106.00

108.50

109.00

3,007,752

1,744

3,420,832

26.533046

建碁  

5.72

-0.08

5.81

5.81

5.71

5.72

5.75

38,903

21

155,649

23.833047

訊舟  

13.30

0

13.30

13.45

13.25

13.30

13.35

924,358

282

173,959

0.003048

益登  

10.40

-0.10

10.55

10.60

10.40

10.40

10.50

77,102

32

161,100

16.253049

和鑫  

11.30

-0.05

11.45

11.50

11.30

11.30

11.35

3,917,084

1,074

883,950

0.003050

鈺德  

5.86

+0.38

5.48

5.86

5.32

5.86

0.00

2,134,999

452

207,055

0.003051

力特  

2.91

-0.04

2.80

2.91

2.78

2.82

2.91

77,752

31

267,224

0.003052

夆典  

10.45

0

10.50

10.55

10.40

10.45

10.50

449,760

112

193,976

7.573054

萬國  

10.20

0

10.35

10.35

10.20

10.15

10.25

45,030

21

77,603

17.003055

蔚華科 

12.50

-0.10

12.55

12.60

12.45

12.50

12.55

59,040

37

130,594

56.823056

總太  

25.15

+0.15

25.30

25.40

25.05

25.15

25.20

535,515

249

133,537

5.473057

喬鼎  

15.55

+0.40

15.20

15.70

15.15

15.50

15.55

1,814,737

502

150,935

59.813058

立德  

15.30

-0.15

15.45

15.55

15.20

15.25

15.30

563,646

165

150,786

9.943059

華晶科 

17.45

0

17.45

17.70

17.45

17.40

17.45

997,139

413

396,101

0.003060

銘異  

89.20

+1.40

88.00

89.80

87.90

89.20

89.30

2,437,938

1,500

164,298

14.293061

璨圓  

21.30

+0.15

21.55

21.60

21.25

21.30

21.35

2,729,429

1,142

391,764

0.003062

建漢  

23.60

+0.40

23.20

23.70

23.10

23.55

23.60

1,141,132

653

325,581

21.073080

威力盟 

13.15

-0.10

13.25

13.35

13.10

13.15

13.20

557,727

262

170,050

0.003090

日電貿 

23.10

+0.10

23.00

23.10

23.00

23.10

23.15

53,289

35

114,508

12.493094

聯傑  

17.90

+0.30

17.80

17.95

17.70

17.85

17.90

109,800

70

85,259

23.873130

一零四 

69.80

+0.30

69.50

69.80

69.40

69.40

69.80

6,000

6

34,013

12.763149

正達  

90.50

-0.60

91.60

91.70

90.00

90.50

90.60

3,613,234

2,141

235,525

30.373164

景岳  

45.00

+0.75

44.25

45.50

43.90

44.90

45.00

937,215

539

52,613

45.923189

景碩  

85.50

-0.50

86.00

86.00

84.70

85.50

85.60

3,667,560

1,816

446,000

13.813209

全科  

26.40

-0.35

26.90

26.90

26.35

26.35

26.40

318,329

215

94,664

17.033229

晟鈦  

7.45

+0.01

7.44

7.52

7.35

7.42

7.45

63,290

22

57,969

67.733231

緯創  

35.25

-0.10

35.85

35.85

35.25

35.25

35.30

4,897,321

2,338

2,197,943

9.823257

虹冠電 

32.20

+1.70

30.70

32.60

30.60

32.15

32.20

1,675,443

859

38,728

10.593296

勝德  

21.30

+0.15

21.25

21.50

21.20

21.30

21.40

464,100

139

112,116

304.293305

昇貿  

36.35

-0.05

36.80

36.80

36.25

36.30

36.35

156,592

124

118,876

9.523308

聯德  

7.84

+0.14

7.70

7.84

7.55

7.76

7.82

41,000

20

99,949

0.003311

閎暉  

57.50

+1.30

56.90

57.70

56.60

57.40

57.50

1,506,197

864

184,564

8.243312

弘憶股 

10.50

0

10.60

10.65

10.40

10.50

10.55

46,145

31

87,157

9.053315

宣昶  

21.40

0

21.70

21.70

21.40

21.40

21.50

32,060

21

70,281

10.193356

奇偶   115.50

+0.50

116.00

116.00

115.00

115.50

116.00

136,588

143

57,834

14.513376

新日興  108.00

0

109.00

109.00

107.00

108.00

108.50

732,841

456

158,432

29.593380

明泰  

21.05

+0.15

21.00

21.10

20.85

21.00

21.05

251,737

158

516,235

10.473383

新世紀 

26.35

-0.25

27.00

27.20

26.10

26.35

26.40

2,069,159

851

291,160

0.003406

玉晶光  248.00

+4.50

243.50

248.00

237.00

247.50

248.00

6,607,403

4,970

89,195

23.163419

譁裕  

16.80

-0.05

17.00

17.10

16.60

16.80

16.85

748,298

250

102,195

0.003432

台端  

11.55

+0.30

11.50

12.00

11.25

11.55

11.65

636,100

257

65,626

0.003443

創意   115.00

0

115.00

116.00

114.00

114.50

115.00

816,588

544

134,011

28.543450

聯鈞  

39.15

+0.55

38.80

39.45

38.80

39.15

39.30

294,092

243

76,642

21.993454

晶睿  

98.00

+2.50

96.40

98.40

95.20

97.70

98.00

541,227

426

68,884

13.393474

華亞科 

4.91

-0.06

4.98

5.02

4.89

4.91

4.92

5,142,885

1,348

4,641,695

0.003481

奇美電 

10.30

+0.05

10.25

10.40

10.25

10.30

10.35

36,336,607

7,629

7,912,970

0.003494

誠研  

16.50

+0.10

16.45

16.65

16.45

16.50

16.55

155,487

63

138,046

110.003501

維熹  

42.00

+1.00

41.50

42.00

41.35

41.90

42.00

303,574

165

111,227

8.883504

揚明光 

87.60

+1.00

86.70

88.70

86.50

87.50

87.60

765,296

649

114,059

25.843514

昱晶  

29.15

-0.65

29.80

30.10

28.55

29.15

29.20

3,947,425

1,894

338,851

0.003515

華擎   106.50

+1.00

106.50

106.50

105.50

106.00

106.50

21,355

21

115,041

10.253518

柏騰  

40.55

-0.50

41.05

41.80

40.40

40.55

40.80

723,596

308

84,231

0.003519

綠能  

20.00

-0.50

20.55

20.70

19.70

20.00

20.10

3,092,443

1,356

321,851

0.003532

台勝科 

34.70

+0.15

34.70

35.00

34.40

34.60

34.70

96,202

69

775,696

0.003533

嘉澤  

91.40

0

91.80

92.80

91.40

91.40

91.70

789,653

538

93,477

9.763535

晶彩科 

11.90

0

12.00

12.10

11.75

11.85

11.90

897,900

266

78,597

0.003536

誠創  

8.88

-0.07

8.95

8.95

8.81

8.78

8.89

61,965

29

115,894

0.003545

旭曜  

36.85

+0.40

36.60

37.25

36.55

36.85

36.95

1,846,533

989

138,458

68.243550

聯穎  

14.20

+0.05

14.00

14.20

14.00

14.20

14.25

45,350

22

85,000

0.003557

嘉威  

8.91

-0.03

8.99

9.00

8.88

8.91

8.93

263,000

91

109,434

0.003559

全智科 

18.40

+0.10

18.40

18.50

18.30

18.40

18.45

254,853

146

117,426

13.633561

昇陽科 

20.05

-1.05

20.80

21.10

19.65

20.00

20.05

6,683,017

2,709

287,039

0.003573

穎台  

48.80

+0.90

47.90

49.50

47.80

48.80

48.95

834,192

498

146,457

0.003576

新日光 

18.50

-0.20

18.85

19.00

17.75

18.45

18.50

7,316,225

2,879

429,314

0.003579

尚志  

27.95

-0.35

28.30

28.90

27.20

27.90

27.95

1,023,212

600

115,572

0.003584

介面  

29.40

+0.40

29.00

29.85

29.00

29.40

29.55

1,049,704

440

107,652

0.003588

通嘉  

57.50

-0.30

57.50

58.10

57.40

57.60

57.80

44,736

41

44,580

19.903591

艾笛森 

46.40

+0.40

46.50

46.50

45.80

46.20

46.40

516,515

402

116,054

47.353593

力銘  

10.85

-0.05

11.00

11.00

10.60

10.75

10.85

92,020

40

112,743

0.003596

智易  

31.95

+0.05

32.00

32.15

31.80

31.95

32.00

272,986

180

140,484

10.273598

奕力   103.50

0

104.50

105.50

102.50

103.50

104.00

3,348,530

2,003

66,380

9.923599

旺能  

12.10

-0.15

12.25

12.35

12.05

12.10

12.25

447,300

146

154,788

0.003605

宏致  

45.15

-0.45

46.00

46.10

45.10

45.15

45.45

452,111

273

124,347

11.703607

谷崧  

58.60

+3.50

55.50

58.90

55.40

58.60

58.70

2,821,297

1,517

111,834

40.143617

碩天  

56.20

+0.10

56.10

56.60

56.10

56.20

56.50

103,100

56

79,118

12.063622

洋華  

70.50

+0.30

70.50

71.00

70.30

70.50

70.60

593,041

377

150,620

0.003638

F-IML

99.80

+0.20

100.00

100.50

99.70

99.80

100.00

240,277

206

80,219

12.813645

達邁  

38.45

+0.10

38.40

38.90

38.40

38.40

38.50

343,550

180

113,788

17.973653

健策  

80.90

+1.50

79.50

80.90

79.30

80.80

80.90

568,818

475

106,824

20.903665

F-貿聯 

33.65

+0.30

33.45

33.75

33.35

33.65

33.70

254,000

138

66,617

9.193669

圓展  

19.05

-0.55

19.60

19.60

19.00

19.05

19.10

169,232

75

98,236

146.543673

F-TPK

382.00

+14.00

373.50

383.00

369.00

382.00

382.50

6,131,957

4,681

309,131

11.013679

新至陞 

65.10

+0.60

65.00

65.80

65.00

65.10

65.30

71,200

59

81,164

8.743686

達能  

13.85

-0.45

14.50

14.50

13

社群留言