名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.75
-0.20
36.00
36.05
35.65
35.75
35.80
6,129,453
2,747
3,692,175
15.541102
亞泥
37.00
-0.05
37.10
37.10
36.75
36.95
37.00
1,702,203
1,060
3,230,918
14.621103
嘉泥
14.75
-0.05
14.95
15.05
14.75
14.75
14.80
1,043,391
291
776,828
0.001104
環泥
14.80
+0.05
14.80
14.90
14.80
14.80
14.85
172,561
102
603,891
12.541108
幸福
6.43
+0.02
6.41
6.44
6.40
6.42
6.43
185,000
50
404,738
22.171109
信大
10.60
+0.10
10.55
10.60
10.50
10.55
10.60
79,051
24
421,000
42.401110
東泥
13.45
-0.10
13.45
13.65
13.40
13.45
13.50
271,000
79
572,000
134.501201
味全
35.00
-0.35
35.50
35.55
34.75
34.95
35.00
2,201,364
1,127
506,062
23.811203
味王
22.10
-0.20
22.30
22.50
21.95
22.05
22.10
576,885
225
240,000
368.331210
大成
27.10
-0.10
27.30
27.35
27.10
27.10
27.15
582,012
313
555,926
18.691213
大飲
21.30
+0.25
21.05
21.50
21.00
21.30
21.35
204,628
77
51,475
106.501215
卜蜂
14.50
-0.05
14.55
14.70
14.50
14.50
14.55
512,840
200
232,026
38.161216
統一
51.20
-0.20
51.40
51.50
50.50
51.10
51.20
8,057,213
3,144
4,862,474
22.651217
愛之味
10.15
0
10.20
10.20
10.15
10.15
10.20
862,985
246
497,689
338.331218
泰山
16.95
-0.15
17.10
17.10
16.90
16.95
17.00
1,646,126
537
353,336
130.381219
福壽
15.20
-0.10
15.30
15.30
15.20
15.20
15.25
40,936
31
307,047
0.001220
台榮
11.05
+0.05
11.05
11.15
10.95
11.00
11.05
97,094
41
177,077
19.051225
福懋油
13.30
0
13.30
13.30
13.10
13.25
13.30
201,833
76
187,365
0.001227
佳格
80.90
-0.40
81.90
81.90
80.60
80.90
81.00
1,361,991
1,051
574,897
21.861229
聯華
19.70
0
19.80
19.90
19.65
19.65
19.70
1,091,220
396
848,352
11.191231
聯華食
37.40
-0.10
37.90
37.90
37.40
37.40
37.50
285,681
141
122,448
14.501232
大統益
52.50
0
52.50
52.50
52.10
52.40
52.50
22,769
25
159,974
14.381233
天仁
46.30
+0.10
46.05
46.30
46.00
46.20
46.30
10,022
10
90,591
18.161234
黑松
44.60
-0.60
45.20
45.20
43.60
44.60
44.65
3,476,878
1,235
535,828
61.941235
興泰
24.25
-0.05
24.25
24.30
24.00
24.05
24.25
31,158
22
56,168
0.001236
宏亞
21.60
-0.10
21.80
21.80
21.50
21.55
21.75
34,605
27
108,342
28.421301
台塑
83.90
+0.40
84.00
84.10
83.80
83.90
84.00
4,234,076
1,872
6,120,904
38.841303
南亞
58.20
+0.70
58.10
58.30
57.70
58.10
58.20
3,157,162
1,615
7,852,298
363.751304
台聚
25.60
0
25.80
25.80
25.60
25.60
25.65
1,498,110
799
1,142,602
11.581305
華夏
13.55
-0.10
13.65
13.75
13.50
13.55
13.60
2,282,874
574
424,803
54.201307
三芳
23.80
+0.20
23.90
23.90
23.75
23.65
23.90
33,485
43
353,456
12.401308
亞聚
28.15
+0.05
28.45
28.45
28.10
28.10
28.15
697,101
374
469,676
13.601309
台達化
10.30
0
10.40
10.45
10.30
10.30
10.35
224,851
137
327,651
0.001310
台苯
10.40
0
10.60
10.70
10.30
10.40
10.45
4,984,581
1,212
580,340
0.001312
國喬
15.85
+0.05
15.90
15.90
15.80
15.80
15.85
1,489,836
634
906,620
8.611312A 國喬特
0.00
0
0.00
0.00
0.00
19.50
19.65
0
0
20,000
0.001313
聯成
16.35
+0.05
16.30
16.40
16.25
16.30
16.40
1,244,563
411
1,125,431
24.771314
中石化
25.05
+0.40
24.90
25.15
24.80
25.00
25.05
19,830,684
5,694
1,974,459
7.781315
達新
30.35
-0.50
30.50
31.00
30.30
30.35
30.45
231,102
108
220,000
10.761316
上曜
13.40
-0.10
13.55
13.75
13.40
13.40
13.50
435,562
178
66,812
0.001319
東陽
29.05
+0.20
29.00
29.20
28.85
28.90
29.05
594,172
274
577,050
16.601321
大洋
30.00
+0.30
29.70
30.50
29.50
29.85
30.00
962,704
381
227,228
0.001323
永裕
22.30
+0.10
22.35
22.45
22.20
22.25
22.30
135,225
94
82,788
9.651324
地球
11.75
+0.10
11.65
11.75
11.65
11.70
11.75
23,000
16
75,121
20.981325
恆大
17.95
-0.40
18.20
18.25
17.90
17.95
18.00
774,999
256
100,682
22.441326
台化
78.40
-0.40
79.00
79.00
78.20
78.40
78.60
2,126,168
1,388
5,690,472
217.781337
F-再生 100.00
-1.00
101.50
102.00
99.60
100.00
100.50
1,548,700
606
158,792
10.911339
昭輝
27.70
+0.20
27.50
27.70
27.50
27.70
27.75
9,000
8
65,925
10.741402
遠東新
33.10
+0.40
32.70
33.35
32.70
33.05
33.10
9,290,050
4,152
5,044,133
17.891409
新纖
10.35
+0.15
10.25
10.60
10.25
10.35
10.40
8,202,485
2,106
1,828,207
24.641410
南染
25.20
-0.25
25.50
26.30
25.20
25.20
25.40
4,744,321
1,763
90,000
21.721413
宏洲
4.78
+0.09
4.74
4.82
4.71
4.78
4.81
150,855
53
170,187
0.001414
東和
9.45
+0.04
9.43
9.55
9.43
9.45
9.49
635,947
224
220,000
3.051416
廣豐
18.65
+0.40
18.50
18.95
18.40
18.60
18.65
4,076,217
1,265
384,848
8.361417
嘉裕
10.30
+0.05
10.35
10.40
10.30
10.30
10.35
973,761
246
379,883
16.091418
東華
7.25
+0.05
7.20
7.36
7.20
7.25
7.27
67,301
32
131,927
0.001419
新紡
41.80
-0.20
42.00
42.10
41.70
41.75
41.80
937,505
447
300,041
55.001423
利華
7.72
+0.04
7.75
7.75
7.70
7.67
7.72
96,005
23
175,000
0.001432
大魯閣
13.55
-0.05
13.65
13.75
13.55
13.55
13.60
570,831
197
53,870
0.001434
福懋
28.00
0
28.00
28.05
27.80
27.85
28.00
476,258
353
1,684,664
33.331435
中福
7.20
+0.22
6.96
7.46
6.75
7.20
7.30
4,910,009
1,284
139,780
144.001436
福益
52.90
0
52.70
53.20
52.70
52.90
53.00
24,416
25
60,000
3.211437
勤益
17.30
0
17.35
17.70
17.30
17.30
17.40
1,028,464
386
203,964
0.001438
裕豐
2.74
+0.14
2.78
2.78
2.74
2.51
2.74
41,483
14
102,411
54.801439
中和
16.30
+0.05
16.25
16.60
16.25
16.30
16.35
142,000
61
92,000
407.501440
南紡
14.45
+0.05
14.50
14.55
14.40
14.45
14.50
1,302,336
402
1,569,096
0.001441
大東
11.10
+0.20
10.90
11.25
10.80
11.05
11.10
1,510,311
409
89,992
0.001442
名軒
26.40
+0.10
26.30
26.60
26.20
26.30
26.40
181,342
70
206,264
9.071443
立益
5.28
+0.09
5.20
5.36
5.20
5.26
5.28
235,263
80
135,343
0.001444
力麗
11.35
0
11.45
11.50
11.30
11.30
11.35
2,145,830
568
911,717
0.001445
大宇
7.54
-0.04
7.61
7.70
7.53
7.54
7.57
346,201
106
138,667
18.851446
宏和
17.35
+0.05
17.30
17.60
17.30
17.30
17.40
268,000
107
138,621
0.001447
力鵬
9.63
-0.06
9.80
9.80
9.55
9.63
9.64
1,148,583
413
754,060
0.001449
佳和
0.00
0
0.00
0.00
0.00
0.00
2.96
750
2
187,194
0.001451
年興
21.40
+0.50
20.90
21.50
20.90
21.35
21.40
968,657
442
433,125
14.171452
宏益
9.59
+0.17
9.48
9.59
9.42
9.52
9.59
251,000
53
132,641
29.971453
大將
10.30
+0.40
9.90
10.30
9.90
10.25
10.30
132,939
80
77,360
0.001454
台富
8.01
-0.13
8.14
8.26
8.01
8.01
8.08
493,951
197
140,309
0.001455
集盛
10.70
0
10.80
10.85
10.55
10.70
10.75
1,696,445
472
605,706
0.001456
怡華
1.96
-0.14
1.96
1.96
1.96
0.00
1.96
53,100
8
167,500
0.001457
宜進
7.42
-0.03
7.47
7.50
7.41
7.42
7.46
469,831
142
317,874
0.001459
聯發
9.39
-0.06
9.50
9.50
9.39
9.39
9.40
160,255
67
358,628
0.001460
宏遠
7.94
+0.05
7.89
7.95
7.88
7.91
7.94
331,151
115
471,189
5.191463
強盛
12.95
-0.10
13.05
13.15
12.80
12.90
12.95
1,664,000
290
188,410
259.001464
得力
10.95
+0.55
10.40
11.10
10.35
10.80
10.95
2,437,306
535
223,080
43.801465
偉全
13.30
0
13.40
13.45
13.30
13.30
13.35
161,099
76
86,339
16.021466
聚隆
18.00
+0.20
17.80
18.05
17.70
18.00
18.05
156,440
50
95,261
39.131467
南緯
9.69
+0.01
9.68
9.72
9.63
9.68
9.70
70,963
48
168,209
12.111468
昶和
10.90
-0.40
11.40
11.40
10.90
10.90
11.10
22,000
13
160,405
11.851469
理隆
9.23
-0.06
9.25
9.27
9.03
9.17
9.25
10,000
6
124,600
65.931470
大統染
12.25
+0.10
12.15
12.25
12.15
12.20
12.30
6,000
4
85,767
72.061471
首利
10.75
-0.10
10.90
10.90
10.70
10.75
10.80
361,553
112
201,467
0.001472
三洋紡
14.75
0
14.75
14.80
14.60
14.70
14.75
112,840
70
59,500
0.001473
台南
27.40
0
27.40
27.45
27.30
27.35
27.40
192,589
84
146,822
18.031474
弘裕
7.22
0
7.21
7.27
7.21
7.22
7.28
73,589
26
137,874
90.251475
本盟
0.00
0
0.00
0.00
0.00
7.08
7.38
0
0
32,516
0.001476
儒鴻
81.00
-0.30
81.50
81.60
80.90
81.00
81.10
619,039
374
246,028
13.481477
聚陽
84.60
-0.20
84.90
85.10
84.50
84.50
84.60
178,219
144
163,091
10.991503
士電
35.20
+0.20
35.30
35.30
35.00
35.15
35.20
55,552
51
520,972
17.431504
東元
20.35
+0.05
20.40
20.50
20.30
20.30
20.35
2,752,300
1,170
1,845,189
14.541506
正道
24.90
-0.05
24.65
24.90
24.60
24.90
24.95
142,035
69
72,251
103.751507
永大
59.10
-2.50
61.30
61.60
59.00
59.10
59.50
565,911
444
410,820
17.431512
瑞利
9.20
-0.01
9.30
9.30
9.00
9.13
9.20
724,992
159
181,802
17.691513
中興電
16.00
+0.10
15.95
16.05
15.90
15.95
16.00
940,789
265
480,000
13.221514
亞力
9.00
-0.10
9.10
9.10
9.00
9.00
9.04
137,200
52
201,067
18.371515
力山
6.03
+0.01
6.02
6.13
6.00
6.03
6.08
355,000
114
228,784
0.001516
川飛
12.10
+0.75
12.10
12.10
12.10
11.70
12.05
227,376
67
18,314
0.001517
利奇
12.60
0
12.65
12.70
12.60
12.60
12.65
288,965
102
227,825
11.781519
華城
13.45
+0.10
13.35
13.50
13.30
13.40
13.45
106,865
68
261,058
0.001521
大億
51.10
0
51.10
51.20
51.00
51.00
51.10
66,010
57
76,230
11.591522
堤維西
12.30
+0.10
12.30
12.50
12.30
12.30
12.35
378,654
181
315,461
246.001524
耿鼎
7.31
+0.47
6.90
7.31
6.84
7.31
0.00
1,797,486
402
162,414
0.001525
江申
50.50
+0.20
50.30
50.90
50.20
50.50
50.60
64,050
46
69,245
9.691526
日馳
7.43
-0.01
7.44
7.44
7.43
7.43
7.47
13,259
9
50,000
37.151527
鑽全
19.10
-0.05
19.20
19.25
19.10
19.10
19.15
150,829
105
153,726
5.131528
恩德
10.85
-0.10
10.90
11.00
10.85
10.80
10.85
149,362
78
147,000
20.091529
樂士
2.18
-0.12
2.33
2.33
2.18
2.18
2.22
216,000
34
159,708
0.001530
亞崴
30.70
+0.40
30.30
30.80
30.00
30.60
30.70
72,150
54
94,952
9.251531
高林股
18.65
0
18.75
18.75
18.65
18.65
18.70
158,000
89
193,151
18.281532
勤美
25.30
-0.20
25.50
25.65
25.30
25.30
25.40
1,322,583
511
378,369
22.591533
車王電
18.00
+0.15
17.80
18.00
17.80
17.90
18.00
16,050
15
96,415
9.001535
中宇
65.10
+0.10
65.00
65.20
64.90
65.00
65.10
139,000
88
113,047
12.421536
和大
18.35
+0.20
18.20
18.50
18.20
18.35
18.40
313,738
128
158,300
10.141537
廣隆
59.70
+1.70
59.40
60.80
58.50
59.60
59.70
5,263,112
1,729
81,585
12.391538
正峰新
11.00
+0.10
10.95
11.15
10.90
11.00
11.05
168,170
98
162,011
0.001539
巨庭
6.35
-0.04
6.39
6.39
6.35
6.29
6.37
7,000
5
65,370
0.001540
喬福
20.95
+0.15
20.80
21.00
20.80
20.90
20.95
52,000
21
85,473
9.111541
錩泰
12.10
0
12.20
12.20
12.00
12.00
12.10
16,097
13
78,800
35.591560
中砂
42.85
-0.15
43.50
43.60
42.85
42.85
42.90
332,761
218
141,000
15.251582
信錦
55.90
+2.40
54.00
56.40
53.70
55.90
56.00
4,833,048
2,471
136,638
11.921583
程泰
43.35
+0.10
43.30
43.50
43.25
43.35
43.40
57,000
33
97,593
7.551589
F-永冠
39.50
+0.35
39.20
39.55
39.15
39.30
39.50
63,000
44
100,889
13.391590
F-亞德 152.50
-1.00
155.00
155.00
152.00
152.00
152.50
120,400
118
149,999
19.131603
華電
11.00
+0.10
10.95
11.15
10.95
11.00
11.05
920,163
266
342,300
20.751604
聲寶
10.20
+0.05
10.20
10.25
10.15
10.15
10.20
1,740,790
346
591,473
0.001605
華新
10.30
+0.20
10.25
10.40
10.15
10.25
10.30
9,856,104
2,685
3,616,000
0.001608
華榮
10.55
0
10.55
10.65
10.55
10.55
10.60
1,492,709
256
632,773
131.881609
大亞
7.38
+0.02
7.35
7.44
7.35
7.37
7.38
663,543
230
580,180
82.001611
中電
21.10
-0.05
21.20
21.55
21.10
21.10
21.15
3,111,141
1,129
398,439
16.231612
宏泰
10.20
+0.10
10.10
10.30
10.05
10.20
10.25
540,527
125
324,151
14.571613
台一
5.11
+0.10
5.10
5.11
5.02
5.06
5.11
209,167
56
200,000
0.001614
三洋電
31.85
-0.20
32.20
32.20
31.85
31.85
32.00
159,035
76
316,604
32.841615
大山
11.75
0
11.70
11.75
11.70
11.70
11.75
21,698
17
111,861
17.281616
億泰
6.07
+0.27
5.75
6.18
5.75
6.07
6.08
3,162,803
701
194,148
0.001617
榮星
9.82
-0.04
9.88
9.88
9.82
9.78
9.87
3,000
3
144,233
0.001618
合機
11.95
+0.25
11.80
12.00
11.75
11.90
11.95
484,827
161
240,864
15.521701
中化
20.80
-0.50
21.40
21.45
20.80
20.80
20.85
1,951,676
826
298,081
19.811702
南僑
30.85
-0.30
31.20
31.45
30.85
30.85
30.90
806,479
469
294,132
25.921704
榮化
42.70
0
42.30
42.70
42.25
42.65
42.70
1,181,294
753
853,242
30.721707
葡萄王
65.70
-0.10
66.40
66.70
65.10
65.60
65.70
1,092,202
694
130,235
17.431708
東鹼
33.00
-0.15
33.15
33.15
32.90
33.00
33.05
454,680
201
157,839
11.661709
和益
17.85
-0.05
17.95
17.95
17.85
17.85
17.90
83,500
54
429,932
11.231710
東聯
33.95
+0.40
33.75
34.00
33.70
33.95
34.00
2,177,516
892
885,703
17.061711
永光
19.80
+0.05
19.80
20.05
19.80
19.80
19.85
579,858
246
450,637
23.021712
興農
13.75
-0.05
13.80
13.85
13.75
13.75
13.80
456,055
190
333,692
12.501713
國化
13.75
+0.15
13.55
14.00
13.50
13.75
13.80
722,883
197
150,951
31.981714
和桐
16.10
+0.05
16.05
16.20
16.05
16.10
16.15
944,225
328
869,471
13.881715
亞化
14.25
-0.05
14.30
14.30
14.20
14.20
14.25
242,534
76
313,439
13.191717
長興
24.95
-0.05
24.95
25.00
24.80
24.80
25.00
355,888
240
992,397
19.191718
中纖
11.90
-0.05
12.20
12.20
11.85
11.90
11.95
2,162,890
942
1,410,590
35.001720
生達
26.05
-0.80
26.85
27.10
26.05
26.05
26.10
1,389,616
699
168,418
16.921721
三晃
7.63
-0.04
7.65
7.80
7.60
7.62
7.63
136,208
60
73,676
0.001722
台肥
79.30
+0.20
79.80
79.80
79.00
79.30
79.40
1,290,505
838
980,000
30.381723
中碳 129.00
-0.50
129.50
130.00
128.50
129.00
129.50
402,547
266
236,904
14.491724
台硝
22.45
+0.15
22.40
22.45
22.30
22.45
22.50
110,967
71
127,813
8.101725
元禎
15.20
0
15.20
15.25
15.15
15.10
15.25
24,270
23
182,500
116.921726
永記
61.00
+2.80
58.50
61.90
58.20
60.90
61.00
790,316
528
162,000
10.651727
中華化
20.50
0
20.50
20.80
20.35
20.50
20.55
272,225
205
93,500
16.021729
必翔
34.40
+0.15
34.40
34.65
33.90
34.30
34.40
617,256
212
187,414
0.001730
花仙子
18.10
-0.05
18.15
18.20
18.05
18.10
18.15
147,000
70
53,481
9.781731
美吾華
14.45
-0.35
15.00
15.15
14.45
14.45
14.50
1,413,711
589
132,915
85.001732
毛寶
14.55
-0.20
14.75
14.75
14.30
14.45
14.55
71,102
49
42,443
727.501733
五鼎
76.20
-0.30
77.00
77.00
76.00
76.20
76.40
1,089,622
641
98,531
12.311734
杏輝
29.70
-1.10
30.80
31.80
29.50
29.65
29.70
11,918,739
4,908
149,325
50.341735
日勝化
11.10
0
11.05
11.20
11.05
11.05
11.10
49,505
19
91,788
27.751736
喬山
76.70
0
76.70
77.20
75.80
76.50
76.70
209,249
161
200,298
23.821737
臺鹽
23.15
-0.05
23.40
23.40
23.05
23.15
23.20
671,871
284
278,095
92.601762
中化生
56.60
-0.80
58.20
58.70
56.60
56.60
56.70
1,272,000
797
77,560
20.361773
勝一
39.00
+0.15
38.90
39.00
38.80
38.90
39.00
44,000
31
133,500
10.961789
神隆
60.20
-3.10
63.90
63.90
60.20
60.20
60.30
8,739,278
4,853
649,930
39.871802
台玻
29.55
+0.50
29.25
29.55
29.10
29.45
29.55
633,818
445
2,378,060
0.001805
寶徠
16.80
-0.50
17.20
17.25
16.80
16.80
17.00
207,122
68
50,265
9.551806
冠軍
12.30
+0.05
12.35
12.40
12.25
12.25
12.30
815,786
284
437,335
0.001808
潤隆
38.65
-0.30
39.15
39.15
38.55
38.65
38.70
207,991
147
143,723
5.051809
中釉
15.35
+0.10
15.40
15.65
15.25
15.35
15.40
774,008
324
189,820
16.161810
和成
9.73
+0.17
9.61
9.81
9.58
9.73
9.77
1,577,635
413
369,853
486.501902
台紙
9.62
+0.04
9.58
9.65
9.58
9.61
9.62
320,553
127
402,000
0.001903
士紙
56.70
-0.80
57.50
57.70
56.60
56.70
57.00
640,279
348
260,039
0.001904
正隆
11.95
-0.05
11.95
12.00
11.80
11.95
12.00
1,695,078
352
1,073,368
14.571905
華紙
10.00
+0.01
9.91
10.10
9.91
10.00
10.05
593,470
221
616,393
0.001906
寶隆
6.95
+0.02
6.99
6.99
6.87
6.92
6.95
37,216
17
151,000
27.801907
永豐餘
12.50
-0.15
12.60
12.65
12.50
12.50
12.55
2,485,962
785
1,660,371
14.711909
榮成
8.00
0
8.00
8.06
8.00
8.00
8.03
355,704
116
687,113
10.812002
中鋼
26.50
+0.25
26.30
26.50
26.05
26.45
26.50
11,305,175
5,068
15,272,476
66.252002A 中鋼特
39.50
-0.10
39.50
39.50
39.50
39.30
39.60
9,000
2
38,268
0.002006
東鋼
29.85
-0.15
30.00
30.05
29.50
29.70
29.85
1,691,718
1,148
980,929
13.452007
燁興
5.42
+0.08
5.40
5.42
5.34
5.42
5.43
244,518
92
630,651
0.002008
高興昌
7.25
-0.25
7.51
7.51
7.25
7.25
7.50
6,001
7
423,826
0.002009
第一銅
9.89
-0.01
9.90
9.92
9.65
9.83
9.89
1,678,999
359
359,622
0.002010
春源
11.75
+0.05
11.70
11.75
11.65
11.70
11.75
259,438
142
647,655
23.042012
春雨
10.00
+0.02
10.10
10.10
9.98
10.00
10.05
78,071
27
287,774
25.642013
中鋼構
29.65
+0.05
29.85
29.85
29.60
29.60
29.65
186,964
116
160,903
8.592014
中鴻
8.35
-0.05
8.50
8.50
8.26
8.32
8.35
1,804,080
689
1,435,544
0.002015
豐興
50.50
+0.10
50.20
50.60
50.00
50.40
50.50
263,789
206
581,599
13.362017
官田鋼
7.62
+0.11
7.67
7.82
7.60
7.61
7.62
8,407,409
1,671
388,095
0.002020
美亞
12.25
-0.05
12.30
12.30
12.10
12.10
12.25
196,298
73
275,533
0.002022
聚亨
5.46
0
5.58
5.58
5.39
5.44
5.46
3,733,456
583
483,820
0.002023
燁輝
9.09
+0.01
9.10
9.18
9.09
9.09
9.12
744,391
417
1,635,342
0.002024
志聯
6.16
+0.03
6.24
6.24
6.05
6.12
6.17
117,530
55
109,550
0.002025
千興
3.84
-0.07
3.95
3.97
3.83
3.84
3.86
1,047,764
249
322,834
0.002027
大成鋼
15.90
-0.10
16.20
16.25
15.90
15.90
15.95
880,000
339
708,180
72.272028
威致
5.16
-0.06
5.27
5.27
5.10
5.16
5.19
126,171
57
265,000
0.002029
盛餘
18.65
-0.05
18.75
18.75
18.60
18.60
18.70
50,328
30
321,180
17.272030
彰源
11.10
0
11.15
11.25
11.10
11.10
11.15
272,933
84
272,881
0.002031
新光鋼
19.00
+0.25
18.80
19.10
18.80
18.90
19.00
325,980
190
277,257
0.002032
新鋼
12.35
+0.05
12.40
12.65
12.25
12.30
12.35
650,309
239
130,521
112.272033
佳大
12.20
+0.05
12.45
12.50
12.15
12.15
12.20
326,264
126
80,694
22.592034
允強
17.20
-0.20
17.55
17.60
17.15
17.20
17.25
588,503
203
370,118
14.332038
海光
11.10
0
11.10
11.35
11.10
11.10
11.15
166,100
65
266,976
138.752049
上銀 215.50
-1.50
219.00
219.00
213.00
215.50
216.00
3,090,161
2,468
246,427
15.942059
川湖 169.00
-0.50
172.00
172.00
167.50
168.50
169.00
300,935
236
92,321
14.192062
橋椿
28.05
-0.05
28.10
28.10
28.00
28.00
28.10
35,150
27
163,000
11.402101
南港
41.00
-0.30
41.50
41.60
40.90
41.00
41.05
4,260,408
2,035
878,945
46.592102
泰豐
24.00
+0.95
23.45
24.65
23.40
24.00
24.05
12,354,604
3,930
403,166
20.692103
台橡
64.90
-1.10
64.50
66.00
64.50
64.90
65.00
1,283,924
885
786,390
13.632104
中橡
31.60
+0.05
31.60
31.80
31.50
31.60
31.65
1,106,339
337
549,224
11.372105
正新
77.40
+1.10
76.80
78.10
76.30
77.40
77.50
5,712,192
2,590
2,818,622
20.102106
建大
36.40
+0.15
36.30
36.55
35.95
36.40
36.50
1,426,612
690
733,680
15.962107
厚生
21.10
-0.05
21.20
21.45
21.05
21.10
21.15
1,532,212
628
497,189
9.722108
南帝
20.60
-0.35
20.95
21.15
20.40
20.60
20.65
1,334,986
494
380,030
13.382109
華豐
6.67
-0.02
6.61
6.67
6.60
6.63
6.67
46,051
31
322,356
0.002114
鑫永銓
70.70
+1.90
69.00
71.10
68.90
70.70
70.80
832,743
565
61,386
11.292201
裕隆
58.90
-0.60
59.50
59.70
58.70
58.90
59.00
5,196,218
1,895
1,572,919
27.652204
中華
28.50
+0.10
28.45
28.50
28.25
28.45
28.50
2,301,216
1,082
1,384,050
13.192206
三陽
19.75
-0.35
20.20
20.30
19.75
19.75
19.80
3,092,297
1,030
896,376
26.332207
和泰車 211.00
+3.00
208.00
213.00
208.00
211.00
212.00
348,369
309
546,179
16.212208
台船
20.15
0
20.20
20.20
20.05
20.10
20.15
370,124
213
743,565
18.662227
裕日車 251.50
-0.50
252.00
254.00
251.50
251.50
252.50
89,040
87
300,000
13.862231
為升
58.00
+0.60
57.10
58.50
56.80
58.00
58.20
53,050
38
60,347
18.772301
光寶科
37.50
-0.20
38.00
38.00
37.45
37.45
37.50
4,181,112
1,642
2,295,261
11.762302
麗正
4.26
+0.05
4.22
4.33
4.22
4.25
4.30
94,470
52
160,002
0.002303
聯電
12.10
+0.10
12.05
12.15
11.95
12.05
12.10
21,958,469
3,429
12,937,866
21.612305
全友
3.04
-0.01
3.04
3.04
3.01
3.02
3.03
31,861
22
205,660
76.002308
台達電 112.50
+0.50
112.00
113.00
111.50
112.00
112.50
5,658,569
2,163
2,408,757
20.912311
日月光
22.80
+0.40
22.70
22.80
22.60
22.75
22.80
11,928,611
4,799
7,591,493
15.202312
金寶
6.96
+0.03
6.96
7.07
6.91
6.96
7.00
2,107,546
612
1,458,233
0.002313
華通
13.60
+0.10
13.60
13.75
13.60
13.60
13.65
10,685,155
2,468
1,191,820
20.922314
台揚
13.50
0
13.50
14.10
13.50
13.45
13.50
13,292,807
3,215
413,037
0.002315
神達
11.70
+0.15
11.70
11.90
11.60
11.65
11.70
13,961,105
3,994
1,529,769
25.432316
楠梓電
13.85
-0.10
13.95
14.00
13.85
13.85
13.95
347,836
204
339,193
10.742317
鴻海
91.70
+0.40
91.00
91.80
90.40
91.60
91.70
27,954,487
13,774
11,835,866
13.272321
東訊
2.22
+0.02
2.32
2.32
2.21
2.21
2.22
66,225
32
297,331
0.002323
中環
4.86
-0.01
4.88
4.91
4.84
4.86
4.87
5,598,296
848
2,793,496
69.432324
仁寶
25.50
+0.10
25.75
25.75
25.45
25.50
25.55
7,918,969
3,394
4,410,964
14.662325
矽品
33.20
+0.50
32.90
33.20
32.80
33.20
33.25
5,474,620
1,754
3,116,361
20.622327
國巨
8.86
-0.05
8.87
8.92
8.85
8.86
8.88
1,623,673
457
2,205,308
17.372328
廣宇
29.55
+0.25
29.65
29.65
29.35
29.50
29.55
1,067,254
602
509,413
0.002329
華泰
4.39
-0.02
4.42
4.42
4.36
4.37
4.40
422,613
136
806,015
0.002330
台積電
89.60
+0.70
89.20
89.80
88.90
89.50
89.60
23,674,271
6,351
25,920,604
16.912331
精英
9.69
+0.04
9.75
9.77
9.66
9.69
9.70
2,866,624
675
1,183,193
19.002332
友訊
17.95
+0.05
18.00
18.10
17.90
17.90
18.00
726,465
293
647,580
17.262337
旺宏
9.53
-0.08
9.70
9.76
9.50
9.53
9.54
15,163,429
3,826
3,521,142
0.002338
光罩
10.20
+0.05
10.20
10.30
10.15
10.20
10.25
217,527
105
270,090
23.182340
光磊
13.05
-0.10
13.40
13.40
13.05
13.05
13.15
1,654,839
619
525,954
18.912342
茂矽
2.08
-0.12
2.20
2.24
2.06
2.07
2.08
5,832,926
1,641
676,333
0.002344
華邦電
4.22
-0.07
4.30
4.34
4.15
4.21
4.22
5,387,854
1,010
3,683,407
0.002345
智邦
15.75
-0.05
15.80
15.90
15.75
15.75
15.80
501,610
245
522,009
9.002347
聯強
67.20
+0.30
67.10
67.30
66.80
67.10
67.20
1,810,291
1,327
1,576,860
15.202348
力廣
2.67
+0.17
2.67
2.67
2.67
2.67
0.00
68,927
29
38,705
0.002349
錸德
3.42
-0.20
3.41
3.50
3.37
3.41
3.42
47,489,900
6,041
2,647,249
0.002351
順德
21.20
-0.10
21.55
21.55
21.05
21.15
21.20
110,200
54
173,558
24.942352
佳世達
6.78
+0.16
6.65
6.88
6.62
6.78
6.80
5,348,030
1,353
1,966,781
0.002353
宏碁
29.15
+0.45
29.00
29.25
28.80
29.10
29.15
20,201,176
6,596
2,834,726
0.002354
鴻準 115.00
+2.00
113.00
115.00
113.00
114.50
115.00
5,484,844
3,004
1,231,355
28.892355
敬鵬
34.55
+0.35
34.30
34.55
34.10
34.50
34.55
1,340,652
664
397,495
8.592356
英業達
11.60
+0.10
11.55
11.60
11.40
11.55
11.60
4,787,417
1,483
3,587,475
11.842357
華碩 313.00
-2.50
316.00
317.50
312.00
313.00
314.00
2,455,281
1,967
752,760
12.162358
美格
13.65
0
13.65
13.70
13.45
13.55
13.65
189,745
80
65,000
0.002359
所羅門
12.90
+0.10
12.90
13.30
12.55
12.90
12.95
1,409,321
474
188,057
18.172360
致茂
61.90
+0.10
62.20
62.50
61.80
61.80
62.10
678,503
298
376,759
22.352361
鴻友
2.60
-0.02
2.44
2.60
2.44
2.45
2.58
55,998
19
72,463
0.002362
藍天
43.90
+0.15
43.90
44.00
43.60
43.65
43.90
462,546
370
638,467
23.732363
矽統
11.35
+0.70
10.90
11.35
10.80
11.35
0.00
4,619,442
1,396
627,732
0.002364
倫飛
2.40
0
2.40
2.47
2.40
2.40
2.41
1,032,827
238
255,844
0.002365
昆盈
10.60
+0.15
10.55
10.60
10.45
10.55
10.60
262,331
102
306,378
35.332367
燿華
10.50
-0.10
10.70
10.70
10.45
10.50
10.55
943,855
361
579,029
0.002368
金像電
6.90
+0.07
6.88
7.04
6.85
6.90
6.92
1,964,625
563
564,912
0.002369
菱生
16.95
0
17.00
17.20
16.95
16.95
17.10
787,614
385
380,048
19.712371
大同
7.60
-0.10
7.74
7.80
7.60
7.60
7.61
13,210,414
2,568
2,339,536
17.272373
震旦行
44.70
-0.10
44.85
44.90
44.70
44.70
44.80
42,357
40
337,432
14.612374
佳能
26.90
+0.05
26.95
26.95
26.80
26.90
26.95
635,550
305
447,117
8.492375
智寶
3.98
-0.02
4.00
4.00
3.90
3.96
3.98
180,909
55
192,296
0.002376
技嘉
26.90
+0.15
26.75
27.00
26.75
26.90
26.95
532,969
331
624,548
14.702377
微星
14.65
+0.20
14.55
14.95
14.55
14.65
14.70
2,726,969
911
844,856
26.642379
瑞昱
57.90
0
58.50
58.50
57.90
57.90
58.00
953,162
695
497,052
15.692380
虹光
9.72
+0.02
9.70
9.74
9.63
9.72
9.74
254,729
77
220,210
0.002382
廣達
78.00
+0.10
78.50
78.50
77.60
77.90
78.00
3,935,015
2,054
3,845,562
13.002383
台光電
30.80
+0.10
31.00
31.00
30.60
30.75
30.80
1,380,961
666
300,083
9.142384
勝華
15.40
-0.15
15.60
15.75
15.40
15.40
15.45
25,203,532
5,593
1,847,778
0.002385
群光
68.70
-0.60
69.30
69.40
68.30
68.70
68.90
1,747,676
1,244
675,778
13.632387
精元
13.40
-0.05
13.45
13.50
13.40
13.40
13.45
109,565
72
369,780
103.082390
云辰
12.30
+0.55
12.55
12.55
11.75
12.25
12.30
15,995,912
3,852
215,303
0.002392
正崴
71.00
+0.90
70.40
71.70
70.20
71.00
71.10
6,109,133
3,703
489,407
27.412393
億光
46.90
+0.05
47.50
47.55
46.90
46.90
47.00
1,325,169
801
419,201
26.502395
研華 106.00
0
107.00
107.00
105.50
106.00
106.50
1,073,200
496
557,004
17.382397
友通
23.25
-0.05
23.30
23.30
23.20
23.20
23.25
129,000
60
114,839
12.772399
映泰
12.55
0
12.55
12.60
12.55
12.55
12.60
158,258
47
178,100
11.012401
凌陽
10.10
0
10.15
10.20
10.00
10.05
10.10
823,671
244
596,909
0.002402
毅嘉
15.60
+0.30
15.45
15.70
15.40
15.55
15.60
2,708,151
953
336,650
16.962404
漢唐
25.70
+0.05
26.00
26.25
25.65
25.70
25.75
1,397,825
668
238,233
8.832405
浩鑫
11.45
+0.35
11.10
11.60
11.00
11.45
11.50
1,862,455
536
190,131
22.452406
國碩
22.50
0
22.60
22.70
21.85
22.35
22.50
2,923,335
1,005
291,965
12.432408
南科
1.59
-0.05
1.67
1.67
1.53
1.57
1.59
1,383,863
217
4,034,575
0.002409
友達
10.65
+0.25
10.45
10.65
10.45
10.60
10.65
42,692,625
7,903
8,827,045
0.002412
中華電
93.50
+0.20
93.00
93.50
92.80
93.40
93.50
6,892,465
3,469
7,757,446
17.002413
環科
8.04
-0.14
8.00
8.10
7.72
8.04
8.05
185,974
69
127,359
0.002414
精技
14.80
-0.05
14.85
14.90
14.70
14.75
14.80
89,500
44
161,735
10.142415
錩新
13.00
-0.10
13.20
13.30
13.00
13.00
13.05
137,607
42
85,693
6.402417
圓剛
17.40
-0.10
17.40
17.50
17.35
17.40
17.45
373,452
156
206,945
96.672419
仲琦
16.80
0
16.90
17.10
16.80
16.80
16.85
1,275,173
489
186,954
13.232420
新巨
22.40
-0.25
22.75
22.75
22.40
22.35
22.50
338,775
170
152,648
11.672421
建準
18.45
+0.10
18.30
18.45
18.20
18.45
18.50
161,861
85
257,929
15.252423
固緯
18.90
0
18.70
19.00
18.70
18.85
18.90
18,763
21
116,690
13.132424
隴華
21.05
-0.15
21.20
21.20
20.80
21.00
21.20
72,009
31
30,000
15.832426
鼎元
9.03
-0.05
9.13
9.17
9.02
9.03
9.07
578,564
286
361,017
0.002427
三商電
10.30
+0.05
10.35
10.50
10.30
10.30
10.35
576,210
204
190,314
64.382428
興勤
28.80
+0.05
29.00
29.00
28.75
28.80
28.90
169,212
93
126,948
8.522429
銘旺科
10.60
+0.69
10.60
10.60
10.60
0.00
9.22
8,243
5
20,000
1.362430
燦坤
62.40
-0.10
62.80
62.80
62.40
62.40
62.50
56,061
63
167,463
10.612431
聯昌
7.61
-0.02
7.73
7.73
7.59
7.61
7.63
131,718
59
110,927
0.002433
互盛電
28.70
+0.10
28.60
28.80
28.60
28.60
28.75
72,040
49
144,496
7.452434
統懋
5.51
-0.03
5.50
5.55
5.50
5.51
5.52
87,000
34
82,560
0.002436
偉詮電
12.75
+0.20
12.65
12.85
12.50
12.75
12.80
658,653
228
246,800
55.432437
旺詮
29.50
-0.10
29.40
29.50
29.40
29.35
29.50
10,312
12
60,768
18.442438
英誌
1.63
+0.02
1.63
1.63
1.63
1.62
1.65
3,874
16
90,142
0.002439
美律
48.20
+1.20
47.65
48.40
47.50
48.15
48.20
3,405,840
1,562
165,831
15.452440
太空梭
6.94
-0.06
7.00
7.00
6.88
6.94
6.95
27,274
16
139,117
0.002441
超豐
23.25
+0.10
23.15
23.30
23.00
23.15
23.25
383,576
160
554,037
13.762442
新美齊
7.01
+0.02
7.05
7.15
6.99
7.01
7.04
215,530
99
156,400
0.002443
新利虹
2.11
-0.01
2.13
2.13
2.09
2.11
2.12
264,519
97
354,037
0.002444
友旺
7.65
-0.05
7.70
7.75
7.61
7.65
7.69
170,002
72
124,959
6.072448
晶電
61.10
+0.20
61.80
62.10
60.80
61.00
61.10
4,818,724
2,788
861,032
0.002449
京元電
16.20
0
16.40
16.40
16.10
16.15
16.20
2,540,792
1,095
1,170,241
25.312450
神腦 110.50
-1.00
112.50
112.50
109.00
110.50
111.00
1,405,423
908
256,878
18.922451
創見
79.30
+0.40
79.10
79.30
78.60
79.20
79.30
169,263
145
430,761
12.262453
凌群
12.05
-0.25
12.35
12.50
12.05
12.05
12.10
464,000
201
100,000
15.452454
聯發科 322.00
+9.50
313.00
322.00
311.50
321.50
322.00
11,138,160
7,960
1,349,362
33.822455
全新
40.05
-0.45
40.80
40.85
40.00
40.05
40.15
5,263,380
2,280
245,769
16.552456
奇力新
18.55
+0.55
18.00
18.55
17.80
18.50
18.55
2,057,154
638
153,344
11.822457
飛宏
25.95
0
26.00
26.25
25.85
25.95
26.00
531,105
317
277,043
11.962458
義隆
52.60
-0.60
53.50
53.70
52.60
52.60
52.70
6,329,127
2,849
416,342
32.472459
敦吉
24.50
+0.10
24.50
24.60
24.50
24.50
24.55
26,059
23
145,075
9.042460
建通
12.70
0
12.70
12.80
12.65
12.70
12.75
25,470
20
171,598
19.842461
光群雷
11.95
-0.10
12.05
12.20
11.90
11.90
11.95
640,809
224
140,253
132.782462
良得電
31.60
-0.20
31.80
31.85
31.60
31.60
31.70
109,822
86
87,142
7.352464
盟立
20.10
0
20.15
20.20
20.00
20.10
20.15
181,357
72
182,568
15.232465
麗臺
4.90
+0.01
4.92
4.94
4.85
4.90
4.91
72,058
34
107,174
0.002466
冠西電
25.05
+0.10
25.00
25.10
25.00
24.95
25.05
119,079
40
136,807
0.002467
志聖
20.30
+0.30
20.10
20.50
20.10
20.25
20.30
886,602
316
158,224
10.742468
華經
10.60
0
10.60
10.60
10.60
10.55
10.60
59,488
22
69,961
22.552471
資通
17.40
+0.20
17.45
17.45
17.25
17.35
17.40
146,010
55
47,253
9.562472
立隆電
12.95
+0.20
12.85
13.00
12.80
12.90
12.95
209,300
112
154,346
13.492473
思源
55.80
-0.10
55.90
55.90
55.70
55.80
55.90
298,246
72
207,329
18.002474
可成 142.00
+4.00
139.00
143.00
139.00
141.50
142.00
15,046,299
9,292
750,703
9.962475
華映
0.83
-0.01
0.84
0.84
0.82
0.83
0.84
1,981,700
457
6,479,454
0.002476
鉅祥
17.90
-0.10
18.30
18.30
17.75
17.85
17.90
655,800
191
244,304
12.972477
美隆電
10.65
+0.10
10.55
10.70
10.55
10.65
10.70
32,030
14
262,810
0.002478
大毅
18.20
+0.35
17.70
18.35
17.70
18.15
18.20
232,459
125
245,889
26.002480
敦陽科
26.05
+0.05
26.00
26.10
25.95
26.00
26.05
201,779
94
132,950
11.792481
強茂
11.95
-0.05
12.15
12.15
11.95
11.95
12.00
548,300
226
371,935
0.002482
連宇
11.95
+0.40
11.25
11.95
11.25
11.75
12.00
202,000
98
62,072
0.002483
百容
11.45
0
11.50
11.50
11.35
11.40
11.45
26,000
10
113,333
0.002484
希華
10.20
0
10.20
10.40
10.20
10.20
10.25
367,386
132
157,476
0.002485
兆赫
30.10
+0.15
30.20
30.55
29.90
30.10
30.15
1,747,747
653
317,689
11.032486
一詮
21.30
0
21.40
21.55
21.25
21.30
21.35
804,972
324
205,696
0.002488
漢平
9.81
+0.01
9.89
9.92
9.81
9.81
9.83
22,500
14
79,999
0.002489
瑞軒
23.50
+0.35
23.50
23.55
23.20
23.45
23.50
2,722,885
945
819,986
11.932492
華新科
7.62
+0.02
7.65
7.75
7.62
7.62
7.63
1,541,903
487
690,063
0.002493
揚博
25.25
+0.10
25.20
25.35
25.15
25.20
25.25
373,202
158
114,437
6.982495
普安
19.95
+0.15
20.00
20.15
19.90
19.95
20.00
263,982
167
283,594
27.332496
卓越
11.20
0
11.20
11.20
11.20
9.77
11.15
33,475
11
36,133
0.002497
怡利電
35.40
+0.35
35.05
35.50
35.05
35.20
35.40
208,358
94
114,784
19.032498
宏達電 295.00
+4.50
295.50
299.00
291.00
295.00
295.50
13,646,735
10,495
852,052
6.062499
東貝
31.00
+0.10
31.15
31.30
30.80
31.00
31.05
2,323,945
968
330,386
0.002501
國建
14.25
+0.15
14.20
14.30
14.10
14.20
14.25
3,870,877
873
1,656,515
5.842504
國產
11.85
0
12.00
12.05
11.80
11.85
11.90
5,176,922
1,095
1,519,298
74.062505
國揚
15.50
0
15.65
15.70
15.35
15.50
15.55
2,538,554
672
404,600
15.822506
太設
8.63
+0.03
8.66
8.66
8.53
8.55
8.64
144,030
86
410,000
0.002509
全坤建
20.00
-0.05
20.10
20.15
19.95
20.00
20.10
122,957
62
151,752
8.972511
太子
21.80
+0.15
21.90
22.00
21.70
21.80
21.85
4,171,780
1,675
1,194,476
12.822514
龍邦
19.40
-0.05
19.70
19.70
19.40
19.35
19.40
1,012,138
221
514,433
149.232515
中工
8.02
+0.23
7.86
8.10
7.83
8.01
8.03
21,483,065
4,229
1,525,017
89.112516
新建
8.75
+0.03
8.75
8.77
8.69
8.74
8.75
523,226
168
231,938
9.832520
冠德
20.55
-0.15
20.75
20.90
20.55
20.55
20.60
684,001
298
496,508
10.592524
京城
31.20
-0.25
31.65
31.65
31.15
31.20
31.25
396,553
240
375,926
17.732527
宏璟
13.75
-0.10
13.85
14.00
13.55
13.70
13.80
324,000
129
270,306
50.932528
皇普
9.88
+0.19
9.70
9.88
9.70
9.70
9.95
12,000
4
100,000
26.702530
華建
9.88
-0.07
9.99
9.99
9.88
9.88
9.89
217,299
101
270,752
329.332534
宏盛
17.00
-0.05
17.20
17.20
16.95
16.95
17.00
780,500
257
589,091
8.022535
達欣工
19.00
-0.05
19.20
19.20
19.00
19.00
19.05
220,099
122
266,562
10.382536
宏普
29.20
+0.15
29.40
29.45
29.05
29.20
29.25
901,277
549
319,134
7.392537
聯上發
15.30
-0.15
15.45
15.95
15.30
15.25
15.30
183,046
75
142,053
7.892538
基泰
17.85
+0.10
17.90
17.95
17.70
17.85
17.90
1,901,906
552
396,619
10.562539
櫻花建
19.80
+0.20
19.85
19.85
19.80
19.60
19.80
2,334
6
165,554
12.772540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
50.20
+0.65
49.65
50.30
49.65
50.10
50.20
1,043,397
737
747,870
9.652543
皇昌
5.81
-0.02
5.83
5.87
5.80
5.81
5.84
77,767
31
178,983
0.002545
皇翔
78.50
-1.30
80.20
80.80
78.50
78.50
78.60
2,642,683
1,460
327,734
8.582546
根基
13.15
+0.05
13.10
13.20
13.05
13.15
13.20
72,100
44
107,949
146.112547
日勝生
21.00
-0.35
21.25
21.25
20.80
20.95
21.00
3,158,350
1,115
806,600
21.212548
華固
70.60
-0.70
71.60
72.00
70.40
70.60
70.80
1,052,475
618
276,812
13.762597
潤弘
38.00
-0.50
38.50
38.50
38.00
38.00
38.05
45,001
31
135,000
13.522601
益航
31.90
+0.25
31.55
32.25
31.55
31.90
31.95
2,269,127
847
277,617
30.092603
長榮
15.80
+0.15
15.75
15.85
15.70
15.75
15.80
7,466,046
1,841
3,474,940
0.002605
新興
25.50
-0.05
25.70
25.80
25.50
25.50
25.55
837,334
284
568,304
8.922606
裕民
46.80
+0.25
46.55
46.90
46.40
46.65
46.80
430,503
336
858,016
15.552607
榮運
20.05
+0.50
19.85
20.35
19.70
20.05
20.10
11,543,287
3,983
1,067,141
29.492608
大榮
41.50
0
41.30
41.85
41.30
41.50
41.55
95,802
60
483,582
27.852609
陽明
12.10
+0.10
12.00
12.25
12.00
12.10
12.15
3,639,817
1,314
2,818,713
0.002610
華航
12.45
+0.35
12.30
12.60
12.30
12.40
12.45
33,149,238
6,274
5,200,000
0.002611
志信
15.10
0
15.30
15.30
15.05
15.05
15.10
610,810
234
193,179
2.742612
中航
35.25
-0.45
35.90
35.90
35.20
35.25
35.50
101,136
82
256,473
14.752613
中櫃
20.80
0
20.85
21.80
20.65
20.75
20.80
4,181,000
1,778
89,001
25.062614
東森
4.10
-0.03
4.30
4.30
4.08
4.10
4.11
5,844,504
987
1,418,530
0.002615
萬海
16.35
+0.25
16.10
16.40
16.10
16.20
16.35
888,153
542
2,218,297
48.092616
山隆
21.30
+0.05
21.25
21.40
21.20
21.15
21.35
111,400
56
113,008
9.342617
台航
25.35
+0.05
25.40
25.45
25.35
25.35
25.40
252,777
139
417,294
11.422618
長榮航
17.70
+0.55
17.40
18.00
17.40
17.70
17.75
33,943,289
6,480
3,258,945
0.002637
F-慧洋
39.80
0
39.80
39.90
39.70
39.75
39.85
363,105
236
393,800
7.262701
萬企
15.30
+0.25
15.00
15.50
15.00
15.30
15.35
276,014
139
351,113
27.322702
華園
22.30
+0.10
22.05
22.30
22.05
22.25
22.30
570,946
122
82,505
25.062704
國賓
33.00
-0.40
33.50
33.95
32.85
32.95
33.00
2,355,379
872
366,923
29.732705
六福
17.65
+0.15
17.60
17.95
17.55
17.65
17.70
1,802,566
660
330,241
0.002706
第一店
21.05
0
21.30
21.35
21.05
21.05
21.10
349,232
151
350,202
28.842707
晶華 357.00
+4.00
355.00
363.00
354.00
357.00
357.50
352,977
360
96,630
38.642722
夏都
39.80
+0.60
39.25
39.90
39.25
39.70
39.90
118,099
76
80,908
22.872723
F-美食 225.00
-1.00
228.00
228.50
225.00
224.00
226.50
64,165
63
141,120
26.252727
王品 433.00
+1.00
432.00
435.50
432.00
433.00
434.00
37,178
43
67,950
34.422801
彰銀
15.95
+0.10
15.95
16.00
15.85
15.90
15.95
4,979,393
2,014
7,242,111
13.872809
京城銀
20.80
+0.15
20.70
20.85
20.55
20.75
20.80
2,295,544
562
1,051,234
7.702812
台中銀
10.05
0
10.05
10.10
10.00
10.05
10.10
3,771,852
1,208
2,318,744
11.552816
旺旺保
11.35
-0.05
11.25
11.45
11.25
11.30
11.35
334,846
122
260,000
94.582820
華票
10.95
-0.05
11.00
11.05
10.95
10.95
11.00
1,526,419
347
1,342,960
3.302823
中壽
27.20
+0.30
27.25
27.30
26.90
27.20
27.25
6,917,734
3,296
2,387,848
18.132832
台產
21.20
+0.10
21.15
21.40
21.00
21.20
21.25
197,192
120
363,816
10.822833
台壽保
19.45
0
19.60
19.60
19.40
19.45
19.50
737,473
321
856,941
39.692833A 台壽甲
35.25
+0.05
35.20
35.30
35.20
35.25
35.30
14,275
15
58,000
0.002834
臺企銀
8.80
+0.09
8.82
8.83
8.76
8.80
8.81
3,333,351
1,290
4,898,219
13.542836
高雄銀
9.25
+0.04
9.25
9.26
9.18
9.25
9.26
439,557
206
706,947
16.522837
萬泰銀
8.08
-0.04
8.13
8.18
7.90
8.07
8.08
3,653,533
787
1,623,463
12.242838
聯邦銀
10.55
0
10.55
10.60
10.50
10.55
10.60
418,176
124
1,711,830
7.542841
台開
12.25
-0.05
12.30
12.35
12.20
12.20
12.25
678,007
205
619,798
0.002845
遠東銀
11.50
+0.05
11.45
11.55
11.45
11.50
11.55
864,448
262
2,231,691
10.752847
大眾銀
10.25
+0.10
10.25
10.40
10.20
10.25
10.30
5,311,171
696
2,247,773
12.202849
安泰銀
14.50
-0.05
14.55
14.70
14.50
14.50
14.60
444,397
159
1,503,206
8.732850
新產
19.35
+0.05
19.45
19.45
19.30
19.35
19.40
168,106
72
315,963
10.932851
中再保
13.30
0
13.30
13.35
13.25
13.25
13.30
95,010
38
551,250
21.802852
第一保
14.50
-0.05
14.45
14.60
14.40
14.45
14.50
137,032
47
301,163
13.062855
統一證
15.90
-0.05
15.80
15.95
15.75
15.90
15.95
721,797
220
1,323,119
22.082856
元富證
9.41
0
9.41
9.47
9.36
9.41
9.42
452,213
127
1,528,572
32.452880
華南金
16.50
+0.10
16.40
16.50
16.35
16.45
16.50
5,024,606
1,643
8,625,030
15.282881
富邦金
31.70
0
31.80
31.85
31.60
31.65
31.70
9,013,290
3,651
9,523,651
11.442882
國泰金
31.80
+0.30
31.80
32.00
31.55
31.80
31.85
11,400,052
4,480
10,865,385
35.732883
開發金
7.25
+0.05
7.25
7.27
7.21
7.24
7.25
13,924,316
3,112
14,456,164
55.772884
玉山金
16.45
+0.05
16.40
16.55
16.35
16.40
16.45
6,110,948
2,235
4,810,700
18.082885
元大金
15.40
+0.15
15.40
15.55
15.25
15.35
15.40
19,078,307
3,224
10,016,210
31.432886
兆豐金
22.70
+0.35
22.55
22.70
22.50
22.65
22.70
13,265,311
3,750
11,449,823
12.402887
台新金
11.15
-0.05
11.25
11.30
11.10
11.15
11.20
26,963,704
6,999
6,891,447
8.322888
新光金
8.15
+0.08
8.09
8.16
8.09
8.14
8.15
10,000,979
2,670
8,436,387
6.132889
國票金
8.95
+0.09
8.86
8.95
8.86
8.95
8.96
1,727,554
383
2,552,980
27.122890
永豐金
12.20
0
12.25
12.30
12.15
12.20
12.25
12,039,147
2,520
7,542,273
20.002891
中信金
17.55
+0.05
17.55
17.60
17.45
17.55
17.60
14,479,074
3,146
12,417,026
12.102892
第一金
18.10
+0.15
18.05
18.15
17.95
18.05
18.10
8,214,710
2,995
8,125,360
15.082901
欣欣
46.65
+3.05
43.85
46.65
43.85
46.65
0.00
1,197,417
640
73,043
103.672903
遠百
31.90
-0.05
32.35
32.40
31.70
31.90
31.95
5,426,249
2,255
1,369,879
24.732904
匯僑
28.65
+0.30
28.50
28.85
28.40
28.60
28.65
336,237
187
69,034
11.892905
三商行
28.70
-0.10
29.00
29.10
28.65
28.70
28.75
1,088,255
562
630,733
35.882906
高林
12.30
+0.05
12.20
12.30
12.20
12.25
12.30
59,107
45
242,404
19.842908
特力
21.20
+0.05
21.15
21.30
21.05
21.15
21.20
259,629
125
521,955
16.692910
統領
26.15
-1.15
25.60
26.90
25.60
26.15
26.45
75,000
63
208,725
62.262911
麗嬰房
24.85
0
25.00
25.20
24.80
24.85
24.90
616,454
414
211,295
22.802912
統一超 156.50
0
157.00
157.50
156.00
156.50
157.00
1,027,010
662
1,039,622
26.532913
農林
16.50
+0.05
16.65
16.80
16.45
16.45
16.50
3,646,563
964
616,440
33.002915
潤泰全
70.70
+0.20
71.00
71.20
70.10
70.60
70.70
3,526,672
2,028
841,434
17.503002
歐格
11.05
-0.45
11.50
11.50
11.00
11.00
11.10
318,205
81
102,000
27.633003
健和興
26.60
+0.05
26.65
26.70
26.40
26.50
26.60
656,432
164
140,259
9.333004
豐達科
47.30
+0.05
48.00
48.00
47.25
47.30
47.50
226,802
99
23,768
6.973005
神基
21.10
+0.15
21.10
21.40
21.05
21.10
21.15
4,871,265
1,569
577,937
24.823006
晶豪科
25.40
-0.05
25.70
25.70
25.30
25.35
25.40
246,566
152
260,741
0.003008
大立光 610.00
+17.00
596.00
615.00
595.00
610.00
611.00
1,899,785
1,594
134,140
18.373010
華立
38.90
-0.15
39.00
39.10
38.85
38.90
39.00
105,089
91
231,390
12.593011
今皓
9.90
+0.14
9.76
10.05
9.72
9.90
9.95
1,036,376
373
112,719
70.713013
晟銘電
31.90
+0.10
32.00
32.20
31.20
31.90
31.95
2,890,329
865
185,171
0.003014
聯陽
26.65
+0.25
26.80
27.15
26.65
26.60
26.65
1,101,275
554
202,494
0.003015
全漢
28.55
-0.20
28.95
28.95
28.50
28.55
28.70
130,674
78
229,274
8.653016
嘉晶
14.50
-0.25
14.80
14.85
14.40
14.50
14.60
244,094
107
93,870
0.003017
奇鋐
15.50
+0.15
15.50
15.60
15.40
15.50
15.55
566,623
251
353,310
17.033018
同開
14.70
-0.70
15.40
15.40
14.50
14.70
14.75
81,358
59
43,800
21.943019
亞光
34.15
+0.95
33.65
34.45
33.35
34.15
34.20
5,923,340
2,862
281,038
0.003021
衛展
13.80
-0.05
13.95
14.00
13.50
13.65
13.80
105,100
42
38,116
3.783022
威達電
53.60
-0.20
54.30
54.30
53.60
53.60
53.70
515,628
300
226,908
10.573023
信邦
26.05
+0.05
26.00
26.10
25.85
26.00
26.05
774,140
255
180,928
9.473024
憶聲
7.47
-0.02
7.49
7.56
7.47
7.47
7.50
144,891
67
287,157
0.003025
星通
8.36
-0.04
8.40
8.40
8.31
8.35
8.36
42,000
20
70,920
0.003026
禾伸堂
25.90
+0.20
25.70
26.00
25.60
25.90
25.95
191,625
108
320,217
12.703027
盛達
14.10
0
14.10
14.20
14.00
14.05
14.10
402,441
175
94,793
16.213028
增你強
19.00
-0.15
19.20
19.20
18.95
19.00
19.05
470,300
247
213,352
9.093029
零壹
16.50
+0.15
16.45
16.55
16.35
16.50
16.55
165,064
100
94,744
21.153030
德律
47.25
-0.15
47.50
47.55
46.90
47.25
47.30
844,103
458
222,846
10.693031
佰鴻
17.35
-0.10
17.60
17.65
17.30
17.35
17.40
512,411
208
196,674
0.003032
偉訓
9.09
+0.03
9.06
9.30
9.06
9.08
9.13
159,010
65
103,285
101.003033
威健
21.70
+0.10
21.70
21.70
21.60
21.65
21.70
161,239
86
243,938
9.003034
聯詠 105.00
+1.00
105.00
105.50
104.00
104.50
105.00
2,272,498
1,265
602,940
17.803035
智原
44.90
-0.90
46.10
46.30
44.85
44.90
44.95
8,136,111
3,957
402,309
34.543036
文曄
37.00
0
37.10
37.45
37.00
37.00
37.05
383,521
328
336,638
11.143037
欣興
35.15
+0.05
35.40
35.40
35.10
35.15
35.20
2,376,080
1,223
1,538,605
13.623038
全台
6.01
0
6.00
6.12
5.99
6.01
6.04
673,341
221
226,107
0.003040
遠見
15.60
-0.10
16.20
16.20
15.25
15.60
15.70
1,039,151
450
103,865
40.003041
揚智
37.40
+0.20
37.60
37.65
37.05
37.40
37.45
2,986,130
1,518
308,949
12.763042
晶技
49.20
-0.20
49.60
49.90
49.20
49.20
49.30
1,434,196
780
302,242
14.513043
科風
9.68
-0.72
10.05
10.35
9.68
0.00
9.68
3,719,879
1,412
194,878
0.003044
健鼎
73.10
+0.30
73.80
73.80
72.80
73.10
73.20
2,284,821
1,514
525,605
11.253045
台灣大 108.50
+1.50
107.50
110.00
106.00
108.50
109.00
3,007,752
1,744
3,420,832
26.533046
建碁
5.72
-0.08
5.81
5.81
5.71
5.72
5.75
38,903
21
155,649
23.833047
訊舟
13.30
0
13.30
13.45
13.25
13.30
13.35
924,358
282
173,959
0.003048
益登
10.40
-0.10
10.55
10.60
10.40
10.40
10.50
77,102
32
161,100
16.253049
和鑫
11.30
-0.05
11.45
11.50
11.30
11.30
11.35
3,917,084
1,074
883,950
0.003050
鈺德
5.86
+0.38
5.48
5.86
5.32
5.86
0.00
2,134,999
452
207,055
0.003051
力特
2.91
-0.04
2.80
2.91
2.78
2.82
2.91
77,752
31
267,224
0.003052
夆典
10.45
0
10.50
10.55
10.40
10.45
10.50
449,760
112
193,976
7.573054
萬國
10.20
0
10.35
10.35
10.20
10.15
10.25
45,030
21
77,603
17.003055
蔚華科
12.50
-0.10
12.55
12.60
12.45
12.50
12.55
59,040
37
130,594
56.823056
總太
25.15
+0.15
25.30
25.40
25.05
25.15
25.20
535,515
249
133,537
5.473057
喬鼎
15.55
+0.40
15.20
15.70
15.15
15.50
15.55
1,814,737
502
150,935
59.813058
立德
15.30
-0.15
15.45
15.55
15.20
15.25
15.30
563,646
165
150,786
9.943059
華晶科
17.45
0
17.45
17.70
17.45
17.40
17.45
997,139
413
396,101
0.003060
銘異
89.20
+1.40
88.00
89.80
87.90
89.20
89.30
2,437,938
1,500
164,298
14.293061
璨圓
21.30
+0.15
21.55
21.60
21.25
21.30
21.35
2,729,429
1,142
391,764
0.003062
建漢
23.60
+0.40
23.20
23.70
23.10
23.55
23.60
1,141,132
653
325,581
21.073080
威力盟
13.15
-0.10
13.25
13.35
13.10
13.15
13.20
557,727
262
170,050
0.003090
日電貿
23.10
+0.10
23.00
23.10
23.00
23.10
23.15
53,289
35
114,508
12.493094
聯傑
17.90
+0.30
17.80
17.95
17.70
17.85
17.90
109,800
70
85,259
23.873130
一零四
69.80
+0.30
69.50
69.80
69.40
69.40
69.80
6,000
6
34,013
12.763149
正達
90.50
-0.60
91.60
91.70
90.00
90.50
90.60
3,613,234
2,141
235,525
30.373164
景岳
45.00
+0.75
44.25
45.50
43.90
44.90
45.00
937,215
539
52,613
45.923189
景碩
85.50
-0.50
86.00
86.00
84.70
85.50
85.60
3,667,560
1,816
446,000
13.813209
全科
26.40
-0.35
26.90
26.90
26.35
26.35
26.40
318,329
215
94,664
17.033229
晟鈦
7.45
+0.01
7.44
7.52
7.35
7.42
7.45
63,290
22
57,969
67.733231
緯創
35.25
-0.10
35.85
35.85
35.25
35.25
35.30
4,897,321
2,338
2,197,943
9.823257
虹冠電
32.20
+1.70
30.70
32.60
30.60
32.15
32.20
1,675,443
859
38,728
10.593296
勝德
21.30
+0.15
21.25
21.50
21.20
21.30
21.40
464,100
139
112,116
304.293305
昇貿
36.35
-0.05
36.80
36.80
36.25
36.30
36.35
156,592
124
118,876
9.523308
聯德
7.84
+0.14
7.70
7.84
7.55
7.76
7.82
41,000
20
99,949
0.003311
閎暉
57.50
+1.30
56.90
57.70
56.60
57.40
57.50
1,506,197
864
184,564
8.243312
弘憶股
10.50
0
10.60
10.65
10.40
10.50
10.55
46,145
31
87,157
9.053315
宣昶
21.40
0
21.70
21.70
21.40
21.40
21.50
32,060
21
70,281
10.193356
奇偶 115.50
+0.50
116.00
116.00
115.00
115.50
116.00
136,588
143
57,834
14.513376
新日興 108.00
0
109.00
109.00
107.00
108.00
108.50
732,841
456
158,432
29.593380
明泰
21.05
+0.15
21.00
21.10
20.85
21.00
21.05
251,737
158
516,235
10.473383
新世紀
26.35
-0.25
27.00
27.20
26.10
26.35
26.40
2,069,159
851
291,160
0.003406
玉晶光 248.00
+4.50
243.50
248.00
237.00
247.50
248.00
6,607,403
4,970
89,195
23.163419
譁裕
16.80
-0.05
17.00
17.10
16.60
16.80
16.85
748,298
250
102,195
0.003432
台端
11.55
+0.30
11.50
12.00
11.25
11.55
11.65
636,100
257
65,626
0.003443
創意 115.00
0
115.00
116.00
114.00
114.50
115.00
816,588
544
134,011
28.543450
聯鈞
39.15
+0.55
38.80
39.45
38.80
39.15
39.30
294,092
243
76,642
21.993454
晶睿
98.00
+2.50
96.40
98.40
95.20
97.70
98.00
541,227
426
68,884
13.393474
華亞科
4.91
-0.06
4.98
5.02
4.89
4.91
4.92
5,142,885
1,348
4,641,695
0.003481
奇美電
10.30
+0.05
10.25
10.40
10.25
10.30
10.35
36,336,607
7,629
7,912,970
0.003494
誠研
16.50
+0.10
16.45
16.65
16.45
16.50
16.55
155,487
63
138,046
110.003501
維熹
42.00
+1.00
41.50
42.00
41.35
41.90
42.00
303,574
165
111,227
8.883504
揚明光
87.60
+1.00
86.70
88.70
86.50
87.50
87.60
765,296
649
114,059
25.843514
昱晶
29.15
-0.65
29.80
30.10
28.55
29.15
29.20
3,947,425
1,894
338,851
0.003515
華擎 106.50
+1.00
106.50
106.50
105.50
106.00
106.50
21,355
21
115,041
10.253518
柏騰
40.55
-0.50
41.05
41.80
40.40
40.55
40.80
723,596
308
84,231
0.003519
綠能
20.00
-0.50
20.55
20.70
19.70
20.00
20.10
3,092,443
1,356
321,851
0.003532
台勝科
34.70
+0.15
34.70
35.00
34.40
34.60
34.70
96,202
69
775,696
0.003533
嘉澤
91.40
0
91.80
92.80
91.40
91.40
91.70
789,653
538
93,477
9.763535
晶彩科
11.90
0
12.00
12.10
11.75
11.85
11.90
897,900
266
78,597
0.003536
誠創
8.88
-0.07
8.95
8.95
8.81
8.78
8.89
61,965
29
115,894
0.003545
旭曜
36.85
+0.40
36.60
37.25
36.55
36.85
36.95
1,846,533
989
138,458
68.243550
聯穎
14.20
+0.05
14.00
14.20
14.00
14.20
14.25
45,350
22
85,000
0.003557
嘉威
8.91
-0.03
8.99
9.00
8.88
8.91
8.93
263,000
91
109,434
0.003559
全智科
18.40
+0.10
18.40
18.50
18.30
18.40
18.45
254,853
146
117,426
13.633561
昇陽科
20.05
-1.05
20.80
21.10
19.65
20.00
20.05
6,683,017
2,709
287,039
0.003573
穎台
48.80
+0.90
47.90
49.50
47.80
48.80
48.95
834,192
498
146,457
0.003576
新日光
18.50
-0.20
18.85
19.00
17.75
18.45
18.50
7,316,225
2,879
429,314
0.003579
尚志
27.95
-0.35
28.30
28.90
27.20
27.90
27.95
1,023,212
600
115,572
0.003584
介面
29.40
+0.40
29.00
29.85
29.00
29.40
29.55
1,049,704
440
107,652
0.003588
通嘉
57.50
-0.30
57.50
58.10
57.40
57.60
57.80
44,736
41
44,580
19.903591
艾笛森
46.40
+0.40
46.50
46.50
45.80
46.20
46.40
516,515
402
116,054
47.353593
力銘
10.85
-0.05
11.00
11.00
10.60
10.75
10.85
92,020
40
112,743
0.003596
智易
31.95
+0.05
32.00
32.15
31.80
31.95
32.00
272,986
180
140,484
10.273598
奕力 103.50
0
104.50
105.50
102.50
103.50
104.00
3,348,530
2,003
66,380
9.923599
旺能
12.10
-0.15
12.25
12.35
12.05
12.10
12.25
447,300
146
154,788
0.003605
宏致
45.15
-0.45
46.00
46.10
45.10
45.15
45.45
452,111
273
124,347
11.703607
谷崧
58.60
+3.50
55.50
58.90
55.40
58.60
58.70
2,821,297
1,517
111,834
40.143617
碩天
56.20
+0.10
56.10
56.60
56.10
56.20
56.50
103,100
56
79,118
12.063622
洋華
70.50
+0.30
70.50
71.00
70.30
70.50
70.60
593,041
377
150,620
0.003638
F-IML
99.80
+0.20
100.00
100.50
99.70
99.80
100.00
240,277
206
80,219
12.813645
達邁
38.45
+0.10
38.40
38.90
38.40
38.40
38.50
343,550
180
113,788
17.973653
健策
80.90
+1.50
79.50
80.90
79.30
80.80
80.90
568,818
475
106,824
20.903665
F-貿聯
33.65
+0.30
33.45
33.75
33.35
33.65
33.70
254,000
138
66,617
9.193669
圓展
19.05
-0.55
19.60
19.60
19.00
19.05
19.10
169,232
75
98,236
146.543673
F-TPK
382.00
+14.00
373.50
383.00
369.00
382.00
382.50
6,131,957
4,681
309,131
11.013679
新至陞
65.10
+0.60
65.00
65.80
65.00
65.10
65.30
71,200
59
81,164
8.743686
達能
13.85
-0.45
14.50
14.50
13