指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLX12 (Nov '12)
92.55
+0.07
92.41
92.64
92.32Crude Oil WTI
CLZ12 (Dec '12)
92.90
+0.05
92.85
92.91
92.70Crude Oil WTI
CLF13 (Jan '13)
93.23
-0.05
93.22
93.23
93.22Crude Oil WTI
CLG13 (Feb '13)
93.65
-0.05
93.60
93.65
93.58Heating Oil
HOX12 (Nov '12)
3.1392
+0.0034
3.1380
3.1421
3.1364Heating Oil
HOZ12 (Dec '12)
3.1257
+0.0019
3.1252
3.1287
3.1246Heating Oil
HOF13 (Jan '13)
3.1133
+0.0056
3.1098
3.1133
3.1098Heating Oil
HOG13 (Feb '13)
3.0887s
-0.0172
3.1021
3.1219
3.0787Gasoline RBOB
RBV12 (Oct '12)
3.3420s
+0.1977
3.1550
3.4258
3.1307Gasoline RBOB
RBX12 (Nov '12)
2.9163
-0.0038
2.9191
2.9200
2.9160Gasoline RBOB
RBZ12 (Dec '12)
2.7854
-0.0050
2.7854
2.7854
2.7854Gasoline RBOB
RBF13 (Jan '13)
2.7294s
-0.0028
2.7319
2.7527
2.7021Natural Gas
NGX12 (Nov '12)
3.480
unch
3.483
3.485
3.467Natural Gas
NGZ12 (Dec '12)
3.748
-0.004
3.750
3.750
3.740Natural Gas
NGF13 (Jan '13)
3.891
unch
3.891
3.893
3.877Natural Gas
NGG13 (Feb '13)
3.899s
+0.119
3.795
3.902
3.793Crude Oil Brent
CBX12 (Nov '12)
112.42
+0.23
112.28
112.45
112.19Crude Oil Brent
CBZ12 (Dec '12)
111.55
+0.19
111.70
111.70
111.40Crude Oil Brent
CBF13 (Jan '13)
110.93
+0.20
110.78
110.95
110.77Crude Oil Brent
CBG13 (Feb '13)
110.20
+0.07
110.20
110.20
110.20Ethanol Futures
ZKV12 (Oct '12)
2.345s
+0.001
2.355
2.355
2.330Ethanol Futures
ZKX12 (Nov '12)
2.352s
+0.009
2.368
2.368
2.341Ethanol Futures
ZKZ12 (Dec '12)
2.351s
+0.003
2.377
2.377
2.336Ethanol Futures
ZKF13 (Jan '13)
2.355s
-0.003
2.377
2.377
2.339