回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.10.01 00:00
日期:101年10月01日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

101.65

104.00

104.41

106.62 -

2.21 -

2.07%

105.50

103.00

103.00

27,699

2,891,936

25

630

1010925

c1563

巧新

19.00

19.20

19.11

19.16 -

0.05 -

0.26%

19.20

19.00

19.10

37,188

710,631

19

1,832

-

1568

倉佑

10.45

10.84

-

10.48

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

3.90

4.08

4.05

4.09 -

0.04 -

0.98%

4.05

4.05

4.05

2,000

8,100

1

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.80

22.80

-

22.85

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

62.80

64.21

62.86

62.98 -

0.12 -

0.19%

63.80

62.00

63.50

17,000

1,068,600

9

440

1010622

A1598

岱宇

36.10

37.50

-

37.81

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

62.00

64.60

64.28

64.13 +

0.15 +

0.23%

64.50

64.00

64.00

45,000

2,892,500

2

355

1010704

A1757

國慶

15.80

16.45

-

15.88

-

-

-

-

-

-

-

-

693

-

1760

寶齡

18.20

19.07

17.68

17.85 -

0.17 -

0.95%

18.31

17.00

18.31

24,039

424,903

7

339

-

1776

展宇

18.50

19.30

18.90

19.85 -

0.95 -

4.79%

18.90

18.90

18.90

2,000

37,800

1

505

-

1780

立弘

12.20

12.73

12.39

13.25 -

0.86 -

6.49%

12.90

12.15

12.20

63,167

782,487

20

946

-

1783

和康生

19.50

20.30

19.92

19.72 +

0.20 +

1.01%

20.10

19.50

20.00

36,000

717,000

11

512

-

1786

科妍

43.40

44.73

43.20

43.74 -

0.54 -

1.23%

44.73

43.20

43.20

601

25,964

2

400

-

1814

東光訊

20.00

20.70

-

20.59

-

-

-

-

-

-

-

-

400

-

1816

富元

11.40

12.00

11.40

11.82 -

0.42 -

3.55%

11.40

11.40

11.40

100

1,140

1

474

-

1817

凱撒衛

21.47

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.26

7.60

-

7.37

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.24

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.00

29.00

-

28.65

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.30

14.00

-

13.80

-

-

-

-

-

-

-

-

306

-

2235

謚源

25.65

26.70

-

26.62

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.80

10.21

-

10.10

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.13

5.15

5.14

5.14

0.00

0.00%

5.20

5.10

5.14

1,141,500

5,866,915

74

65,132

-

2639

光明海

12.90

13.50

13.18

14.00 -

0.82 -

5.86%

14.00

12.88

13.20

14,000

184,480

9

2,055

-

2640

大車隊

90.00

92.50

91.86

91.70 +

0.16 +

0.17%

92.50

91.50

91.50

83,039

7,628,076

21

317

1010904

E2641

正德

9.31

9.60

9.48

9.80 -

0.32 -

3.27%

9.50

9.41

9.50

8,000

75,820

5

950

-

2721

F-楷捷

11.02

11.60

-

11.55

-

-

-

-

-

-

-

-

1,046

-

2730

美麗信

17.10

17.70

-

17.70

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.60

17.85

17.67

17.86 -

0.19 -

1.06%

17.90

17.00

17.60

200,252

3,537,596

47

11,363

1010905

a2897

臺工銀

6.78

7.05

6.82

6.85 -

0.03 -

0.44%

6.83

6.80

6.83

20,000

136,300

2

23,905

-

2926

誠生

178.00

185.26

181.05

165.67 +

15.38 +

9.28%

182.10

180.00

180.00

2,000

362,100

2

410

1010928

A3074

群環

14.64

15.20

-

15.11

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.46

6.80

-

6.40

-

-

-

-

-

-

-

-

164

-

3097

拍檔

6.70

7.00

-

6.84

-

-

-

-

-

-

-

-

614

-

3117

年程

13.80

14.42

14.03

13.94 +

0.09 +

0.65%

14.20

14.00

14.00

36,000

505,060

13

295

-

3122

笙泉

5.75

6.05

-

6.04

-

-

-

-

-

-

-

-

360

-

3127

能元

12.80

13.26

-

13.06

-

-

-

-

-

-

-

-

1,272

-

3138

耀登

4.90

5.10

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.77

7.10

6.90

6.90

0.00

0.00%

6.90

6.90

6.90

3,422

23,611

2

883

-

3150

鈺寶

10.40

10.73

10.81

10.76 +

0.05 +

0.46%

11.20

10.20

11.00

116,210

1,256,636

42

500

-

3151

智泰

64.50

67.00

65.85

66.25 -

0.40 -

0.60%

66.30

65.30

65.70

32,420

2,134,846

18

240

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

30.50

31.89

30.90

30.73 +

0.17 +

0.55%

31.89

30.50

31.89

43,010

1,329,118

13

572

1010830

A3167

大量

41.30

42.50

42.21

42.18 +

0.03 +

0.07%

42.50

42.00

42.30

33,000

1,392,820

14

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

8.50

8.94

8.68

8.60 +

0.08 +

0.93%

8.68

8.68

8.68

1,000

8,680

1

329

-

3272

東碩

5.95

6.20

6.05

6.03 +

0.02 +

0.33%

6.10

6.00

6.00

21,000

127,000

4

265

-

3301

鋰科

7.45

7.78

7.56

6.61 +

0.95 +

14.37%

8.05

6.96

7.50

141,000

1,066,150

50

1,243

-

3307

遠業

25.00

25.89

25.40

25.03 +

0.37 +

1.48%

25.47

25.00

25.00

24,369

618,925

8

603

1010730

a3318

和光

14.00

14.50

14.15

14.20 -

0.05 -

0.35%

14.30

14.00

14.30

30,872

436,958

12

458

-

3338

泰碩

14.35

14.94

14.65

14.65

0.00

0.00%

14.65

14.65

14.65

2,000

29,300

1

594

-

3345

慶良

29.20

30.52

-

29.90

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.00

10.25

-

10.25

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.55

14.20

-

14.10

-

-

-

-

-

-

-

-

780

-

3374

精材

22.00

22.50

22.26

22.41 -

0.15 -

0.67%

22.50

22.20

22.30

54,002

1,201,845

23

2,362

-

3377

健格

35.00

36.31

-

35.19

-

-

-

-

-

-

-

-

120

-

3408

常憶

13.80

14.52

-

14.00

-

-

-

-

-

-

-

-

592

-

3411

宜揚

3.80

3.92

3.91

3.91

0.00

0.00%

3.92

3.90

3.90

4,000

15,640

2

1,177

-

3413

晶鼎

20.90

21.50

21.04

21.21 -

0.17 -

0.80%

21.20

20.90

21.00

57,000

1,199,400

17

1,080

-

3414

榮眾

8.93

9.30

-

9.09

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.80

6.10

5.88

5.91 -

0.03 -

0.51%

6.10

5.80

6.10

20,000

117,610

9

351

-

3423

聚興

24.50

25.15

24.86

24.93 -

0.07 -

0.28%

25.00

24.80

24.80

12,000

298,300

12

253

-

3429

彥陽

4.80

4.90

4.85

4.80 +

0.05 +

1.04%

4.90

4.80

4.85

18,000

87,270

10

330

-

3430

奇鈦科

19.10

20.10

-

19.06

-

-

-

-

-

-

-

-

241

-

3471

雅士

33.50

34.20

32.93

33.60 -

0.67 -

1.99%

34.20

32.50

33.50

49,000

1,613,470

21

609

-

3472

友荃

9.10

9.52

9.47

9.16 +

0.31 +

3.38%

9.47

9.47

9.47

4,000

37,880

3

443

-

3475

富晶

4.22

4.42

4.30

4.24 +

0.06 +

1.42%

4.42

4.22

4.38

2,001

8,604

3

619

-

3485

敘豐

44.50

46.84

46.21

46.51 -

0.30 -

0.65%

47.35

45.00

45.00

58,196

2,689,002

29

350

-

3492

長盛

2.51

2.61

2.55

2.65 -

0.10 -

3.77%

2.61

2.52

2.54

12,000

30,570

7

369

-

3496

大朋電

7.98

8.40

-

8.15

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.15

5.36

5.25

5.31 -

0.06 -

1.13%

5.26

5.15

5.25

4,582

24,054

5

507

-

3505

聯線上

21.85

22.70

-

22.10

-

-

-

-

-

-

-

-

175

-

3507

力群

6.55

6.84

-

6.72

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.94

5.15

-

5.11

-

-

-

-

-

-

-

-

517

-

3530

晶相光

18.80

19.47

18.45

17.70 +

0.75 +

4.24%

19.30

18.10

19.30

34,004

627,456

17

321

-

3538

曜鵬

15.50

16.21

16.00

16.00

0.00

0.00%

16.00

16.00

16.00

10,000

160,000

3

567

-

3543

州巧

12.90

13.20

13.10

13.08 +

0.02 +

0.15%

13.10

13.10

13.10

4,000

52,400

2

832

-

3554

精品

16.50

17.00

-

16.70

-

-

-

-

-

-

-

-

159

-

3558

神準

56.05

57.89

57.52

59.01 -

1.49 -

2.52%

59.00

56.50

56.50

117,060

6,733,820

57

415

-

3564

其陽

28.40

29.47

-

28.50

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

14.80

15.47

15.20

15.05 +

0.15 +

1.00%

15.20

15.20

15.20

10,000

152,000

1

806

-

3566

太陽光

4.80

5.05

4.86

4.94 -

0.08 -

1.62%

4.90

4.85

4.85

7,000

34,000

3

1,568

-

3568

馥鴻

14.30

14.70

-

14.54

-

-

-

-

-

-

-

-

293

-

3572

宏芯

7.98

8.20

-

8.00

-

-

-

-

-

-

-

-

304

-

3575

琉明

4.91

5.12

5.45

6.54 -

1.09 -

16.67%

6.23

5.07

5.10

45,038

245,626

16

371

-

3581

博磊

9.10

9.47

9.25

9.25

0.00

0.00%

9.25

9.25

9.25

2,000

18,500

1

601

-

3583

辛耘

25.80

26.10

25.98

26.03 -

0.05 -

0.19%

26.10

25.90

25.90

11,000

285,800

8

741

-

3585

聯致

7.51

7.88

-

7.53

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

76.00

77.50

76.62

76.82 -

0.20 -

0.26%

77.50

75.00

77.00

39,800

3,049,450

23

650

-

3594

磐儀

15.75

16.30

15.81

16.07 -

0.26 -

1.62%

16.07

15.80

15.80

2,080

32,885

2

404

1010725

A3595

山太士

5.80

6.00

-

5.91

-

-

-

-

-

-

-

-

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.85

1.94

1.86

1.80 +

0.06 +

3.33%

1.86

1.86

1.86

1,000

1,860

1

338

-

3604

立碁光

5.05

5.15

5.10

5.10

0.00

0.00%

5.10

5.10

5.10

2,000

10,200

1

221

-

3606

特佳

2.88

3.02

2.90

2.95 -

0.05 -

1.69%

2.92

2.88

2.88

16,000

46,400

8

197

-

3610

啟耀

2.05

2.15

2.14

2.29 -

0.15 -

6.55%

2.19

2.09

2.10

22,000

47,000

7

2,671

-

3613

碩達

6.65

6.90

6.85

6.93 -

0.08 -

1.15%

6.90

6.80

6.80

24,000

164,400

11

600

-

3616

宏瀨

19.95

20.63

20.64

20.86 -

0.22 -

1.05%

23.70

12.00

23.70

44,738

923,570

124

416

-

3633

云光

21.60

22.20

21.87

22.00 -

0.13 -

0.59%

22.60

21.70

22.00

89,000

1,946,600

25

340

-

3635

晶量

2.95

3.10

3.02

2.99 +

0.03 +

1.00%

3.10

2.98

3.00

48,000

145,160

18

421

-

3636

晶越

3.40

3.45

3.41

3.70 -

0.29 -

7.84%

3.45

3.25

3.42

26,000

88,660

10

379

-

3637

鉅景

3.40

3.55

3.50

3.55 -

0.05 -

1.41%

3.50

3.50

3.50

1,000

3,500

1

507

-

3643

台睿

2.02

2.10

2.09

2.17 -

0.08 -

3.69%

2.12

2.05

2.05

12,000

25,080

5

493

-

3644

凌嘉科

10.70

11.25

10.83

11.26 -

0.43 -

3.82%

10.83

10.83

10.83

1,000

10,830

1

343

-

3647

旭晶

3.53

3.60

3.54

3.78 -

0.24 -

6.35%

3.80

3.45

3.55

52,540

186,172

30

2,802

-

3651

F-天鵬

20.90

21.50

22.00

23.66 -

1.66 -

7.02%

22.00

22.00

22.00

1,000

22,000

1

696

-

3656

聯勝

2.81

2.90

2.86

2.92 -

0.06 -

2.05%

2.92

2.80

2.85

79,600

227,960

35

1,690

-

3657

大衛

10.50

10.94

-

10.50

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.99

24.00

-

23.10

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

35.50

36.50

-

35.93

-

-

-

-

-

-

-

-

539

-

3663

鑫科

26.20

27.30

26.68

27.21 -

0.53 -

1.95%

27.00

26.13

26.70

18,000

480,230

10

511

1010904

E3666

光耀

4.93

5.05

4.96

5.33 -

0.37 -

6.94%

5.07

4.85

4.96

8,000

39,720

5

808

-

3671

摩幻

4.55

4.73

4.55

4.73 -

0.18 -

3.81%

4.55

4.55

4.55

200

910

1

95

-

3674

康訊

12.90

13.47

13.00

13.19 -

0.19 -

1.44%

13.20

12.95

13.00

37,000

480,850

5

230

-

3678

聯享

9.75

10.05

-

9.83

-

-

-

-

-

-

-

-

243

-

3681

實盈

26.80

27.68

27.14

26.64 +

0.50 +

1.88%

27.15

27.00

27.15

4,150

112,650

3

2,087

-

3682

亞太

17.44

17.54

17.50

17.49 +

0.01 +

0.06%

17.70

14.70

17.54

3,755,800

65,708,208

337

32,840

-

3684

榮昌

19.80

20.50

-

20.00

-

-

-

-

-

-

-

-

175

-

3689

湧德

69.50

70.30

69.98

69.39 +

0.59 +

0.85%

71.00

69.00

70.30

184,578

12,917,665

81

614

1010904

E3690

群豐

9.84

10.20

9.93

10.04 -

0.11 -

1.10%

10.00

9.90

10.00

23,000

228,500

6

1,481

-

3693

營邦

22.80

23.50

-

23.07

-

-

-

-

-

-

-

-

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.70

7.00

7.00

6.88 +

0.12 +

1.74%

7.00

7.00

7.00

1,000

7,000

1

252

-

4132

國鼎

21.60

22.40

21.75

21.87 -

0.12 -

0.55%

21.80

21.70

21.80

14,000

304,500

6

514

-

4134

台欣生

7.95

8.21

-

8.07

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

9.00

9.40

-

9.17

-

-

-

-

-

-

-

-

310

-

4140

康富

20.05

21.05

20.68

20.63 +

0.05 +

0.24%

20.90

20.50

20.90

30,000

620,400

20

250

-

4147

中裕

52.00

52.60

52.05

52.29 -

0.24 -

0.46%

54.00

51.00

52.40

1,650,050

85,889,413

440

1,933

-

4150

優你康

32.00

33.00

32.24

33.23 -

0.99 -

2.98%

32.80

32.00

32.00

27,000

870,500

16

308

-

4151

明躍

19.00

19.78

-

19.65

-

-

-

-

-

-

-

-

335

-

4152

台微體

151.00

152.00

149.58

141.70 +

7.88 +

5.56%

155.00

141.50

152.00

471,370

70,508,100

241

347

1010925

A4153

鈺緯

18.20

19.00

-

18.77

-

-

-

-

-

-

-

-

180

-

4155

訊映

34.20

35.26

-

34.71

-

-

-

-

-

-

-

-

224

-

4156

賽德

10.64

11.00

10.59

9.93 +

0.66 +

6.65%

11.10

9.91

10.95

309,200

3,273,070

67

405

-

4159

泉盛

37.80

38.94

37.89

38.00 -

0.11 -

0.29%

38.00

37.00

38.00

153,000

5,796,420

34

1,500

-

4161

聿新科

28.98

30.25

29.40

29.84 -

0.44 -

1.47%

30.25

28.98

30.25

3,000

88,210

2

332

-

4163

鐿鈦

67.00

69.00

67.99

68.01 -

0.02 -

0.03%

68.50

67.50

68.50

89,000

6,050,920

19

370

1010904

E4164

承業

102.50

104.00

98.78

95.06 +

3.72 +

3.91%

104.00

95.00

103.40

1,051,000

103,813,430

355

1,081

1010821

c4166

友霖

20.62

21.68

21.00

21.34 -

0.34 -

1.59%

21.00

21.00

21.00

10,000

210,000

1

1,680

-

4168

醣聯

128.50

130.52

124.23

115.98 +

8.25 +

7.11%

142.00

119.00

129.50

312,330

38,800,762

193

434

1010913

A4169

泰宗

35.20

36.57

35.25

34.46 +

0.79 +

2.29%

36.52

34.60

35.50

105,200

3,708,024

59

463

-

4172

因華

37.70

38.94

38.14

38.46 -

0.32 -

0.83%

39.47

37.50

37.90

180,100

6,868,460

99

428

-

4173

久裕

29.07

30.52

29.76

29.76

0.00

0.00%

29.76

29.76

29.76

1,000

29,760

1

331

-

4427

展頌

8.65

9.05

-

8.71

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

24.70

25.78

-

25.64

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

40.20

40.60

39.89

38.41 +

1.48 +

3.85%

41.00

36.50

41.00

100,100

3,992,920

51

350

1010921

C4536

拓凱

101.00

102.10

101.75

101.00 +

0.75 +

0.74%

102.00

101.50

102.00

4,000

407,000

2

819

-

4537

旭東

19.50

20.10

19.81

20.20 -

0.39 -

1.93%

20.20

19.60

19.80

5,100

101,020

4

720

-

4538

大詠城

15.00

15.50

14.86

15.08 -

0.22 -

1.46%

15.50

14.00

15.40

5,000

74,300

3

600

-

4726

永昕

26.50

27.30

26.95

27.86 -

0.91 -

3.27%

27.50

26.50

26.90

35,300

951,460

19

575

-

4730

通用

17.10

17.68

17.36

17.50 -

0.14 -

0.80%

17.36

17.36

17.36

2,000

34,720

1

285

-

4731

東宇

11.45

12.00

-

11.86

-

-

-

-

-

-

-

-

270

-

4732

彥臣

16.50

17.26

16.79

16.57 +

0.22 +

1.33%

17.00

16.57

16.57

2,000

33,570

2

214

-

4734

國維

4.94

5.15

5.05

5.21 -

0.16 -

3.07%

5.05

5.05

5.05

1,000

5,050

1

435

-

4738

尚化

11.10

11.60

11.26

11.50 -

0.24 -

2.09%

11.40

11.12

11.20

8,000

90,040

4

656

-

4740

慕德生

14.00

14.52

13.93

14.11 -

0.18 -

1.28%

14.00

13.90

14.00

2,971

41,394

2

450

-

4741

泓瀚

44.65

46.31

45.00

45.61 -

0.61 -

1.34%

45.00

45.00

45.00

3,000

135,000

2

184

-

4744

皇將

26.60

28.00

27.93

28.31 -

0.38 -

1.34%

28.50

27.27

27.60

19,200

536,194

13

206

-

4745

F-合富

49.50

51.66

49.96

40.58 +

9.38 +

23.11%

52.00

47.00

49.80

125,023

6,246,068

75

486

1010928

A4747

強生

48.00

50.00

49.30

47.89 +

1.41 +

2.94%

49.30

49.30

49.30

1,000

49,300

1

180

-

4913

宇辰

7.03

7.26

7.12

7.35 -

0.23 -

3.13%

7.20

7.05

7.05

6,000

42,700

5

500

-

4915

致伸

27.00

27.50

27.47

27.95 -

0.48 -

1.72%

29.00

27.00

27.20

708,000

19,449,760

187

4,034

1010619

c4916

事欣科

84.50

86.00

84.91

86.48 -

1.57 -

1.82%

85.50

84.50

85.50

3,450

292,925

6

251

-

4920

尚芳

30.88

32.50

31.82

33.05 -

1.23 -

3.72%

31.83

31.70

31.70

1,660

52,827

4

313

-

4921

宏陽

3.75

3.90

3.89

3.85 +

0.04 +

1.04%

3.89

3.89

3.89

3,000

11,670

2

635

-

4922

旭能

2.94

3.05

2.74

2.62 +

0.12 +

4.58%

3.00

2.60

3.00

309,000

847,640

46

2,775

-

4923

力士

13.87

14.50

-

14.00

-

-

-

-

-

-

-

-

200

-

4925

智微

36.10

37.20

36.80

36.83 -

0.03 -

0.08%

37.20

36.50

36.85

19,000

699,150

13

722

-

4929

華燈

4.30

4.44

4.41

4.24 +

0.17 +

4.01%

4.44

4.35

4.40

8,000

35,240

7

269

-

4931

新盛力

6.68

6.80

6.75

7.00 -

0.25 -

3.57%

6.80

6.70

6.78

4,400

29,680

3

689

-

4932

瑞晶

6.84

7.10

7.03

7.41 -

0.38 -

5.13%

7.10

6.94

7.00

48,000

337,270

23

29,451

-

4941

晶積

21.85

22.50

-

22.46

-

-

-

-

-

-

-

-

500

-

4943

F-康控

24.90

26.20

-

26.20

-

-

-

-

-

-

-

-

436

-

4949

有成

30.00

31.05

30.73

31.10 -

0.37 -

1.19%

31.36

30.50

30.50

11,000

338,020

6

433

-

4951

精拓科

10.17

10.70

-

10.50

-

-

-

-

-

-

-

-

464

-

4953

緯軟

27.20

28.42

-

27.80

-

-

-

-

-

-

-

-

339

-

4961

天鈺

23.92

24.73

23.97

23.94 +

0.03 +

0.13%

24.10

23.91

24.05

52,000

1,246,600

19

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.00

13.68

13.51

13.40 +

0.11 +

0.82%

13.60

13.45

13.60

4,000

54,050

4

498

-

4968

立積

16.63

17.05

16.90

17.00 -

0.10 -

0.59%

16.90

16.90

16.90

1,000

16,900

1

405

-

4969

鑫晶鑽

19.90

20.70

20.37

20.97 -

0.60 -

2.86%

21.20

19.90

20.20

197,190

4,016,325

84

1,610

-

4972

湯石

33.73

35.00

-

33.96

-

-

-

-

-

-

-

-

275

-

4975

福聚能

12.85

13.30

12.97

13.03 -

0.06 -

0.46%

13.01

12.90

12.95

32,000

415,010

18

6,532

-

4976

佳凌

49.50

51.00

50.81

50.60 +

0.21 +

0.42%

52.10

50.00

51.00

15,207

772,650

5

906

1010619

c4978

宏普科

8.46

8.87

8.84

11.00 -

2.16 -

19.64%

8.84

8.84

8.84

6,000

53,040

3

169

-

4980

佐臻

24.20

25.15

24.20

24.60 -

0.40 -

1.63%

24.20

24.20

24.20

7,000

169,400

1

228

-

4989

榮科

6.90

7.00

6.91

6.97 -

0.06 -

0.86%

6.91

6.91

6.91

500

3,455

1

603

-

4990

晶美

17.50

18.05

18.06

18.17 -

0.11 -

0.61%

18.36

17.50

18.30

43,400

783,800

23

710

-

4991

F-環宇

24.80

25.78

-

25.00

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.49

14.00

13.96

13.99 -

0.03 -

0.21%

14.00

13.85

13.85

17,000

237,250

4

948

-

4997

齊瀚

14.60

15.26

-

15.05

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

44.80

46.50

45.23

45.42 -

0.19 -

0.42%

45.50

44.80

45.50

28,150

1,273,365

15

370

-

5216

晶讚

6.46

6.75

-

6.50

-

-

-

-

-

-

-

-

357

-

5217

旭泓

25.65

27.00

27.86

26.34 +

1.52 +

5.77%

29.00

26.70

27.70

93,000

2,590,900

25

2,500

1010731

a5221

合晶光

7.89

8.25

7.96

8.23 -

0.27 -

3.28%

8.00

7.89

7.89

8,000

63,670

3

550

-

5226

太一

7.40

7.75

7.55

7.58 -

0.03 -

0.40%

7.70

7.50

7.50

30,000

226,600

13

233

-

5229

立宇

8.18

8.52

-

8.46

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

29.80

31.00

-

30.50

-

-

-

-

-

-

-

-

205

-

5233

有量

18.63

19.47

-

18.86

-

-

-

-

-

-

-

-

425

-

5238

威力能

6.10

6.42

6.14

6.17 -

0.03 -

0.49%

6.20

6.13

6.13

6,100

37,470

5

443

-

5239

宏鈺

26.80

27.30

27.27

27.46 -

0.19 -

0.69%

27.50

26.80

27.00

37,891

1,033,365

16

292

-

5240

建騰

28.80

30.31

28.80

30.00 -

1.20 -

4.00%

28.80

28.80

28.80

3,000

86,400

1

353

-

5242

佳晶科

17.00

17.70

17.56

17.53 +

0.03 +

0.17%

17.60

17.50

17.60

18,000

316,000

7

724

-

5244

弘凱

17.70

18.30

-

18.03

-

-

-

-

-

-

-

-

588

-

5245

智晶

13.59

14.30

-

13.68

-

-

-

-

-

-

-

-

357

-

5247

映相

16.00

16.60

16.91

17.96 -

1.05 -

5.85%

18.05

16.00

16.30

675,000

11,412,440

71

500

-

5248

景傳

41.00

42.50

42.85

45.85 -

3.00 -

6.54%

45.00

39.00

42.50

54,252

2,324,964

35

165

-

5250

奇岩

14.10

14.72

14.53

15.00 -

0.47 -

3.13%

14.94

14.25

14.40

40,000

581,390

20

253

-

5251

天鉞電

42.00

43.80

41.60

42.31 -

0.71 -

1.68%

42.30

41.00

41.50

3,000

124,800

3

203

1010921

C5255

美桀

27.08

28.42

-

28.27

-

-

-

-

-

-

-

-

336

-

5256

銳捷

63.00

64.50

65.78

67.15 -

1.37 -

2.04%

67.50

63.00

64.50

68,100

4,479,950

33

217

-

5257

北儒

20.10

20.40

20.28

20.12 +

0.16 +

0.80%

20.50

20.20

20.40

8,010

162,404

5

1,150

-

5258

虹堡

16.63

17.45

17.30

17.32 -

0.02 -

0.12%

17.40

17.00

17.40

3,027

52,359

3

533

-

5259

清惠

15.80

16.31

-

16.16

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.60

15.05

15.02

15.02

0.00

0.00%

15.05

15.00

15.05

25,000

375,500

4

587

-

5263

智崴

59.00

61.70

60.35

60.24 +

0.11 +

0.18%

61.70

59.70

60.70

138,000

8,328,950

38

226

1010921

C5265

琉明斯

7.65

8.00

-

7.71

-

-

-

-

-

-

-

-

402

-

5267

龍翩

63.65

65.50

-

64.68

-

-

-

-

-

-

-

-

255

-

5269

祥碩

85.50

87.36

86.19

87.00 -

0.81 -

0.93%

87.36

84.08

87.00

17,180

1,480,761

9

475

1010824

b5271

紘通

24.80

25.50

25.17

25.18 -

0.01 -

0.04%

25.78

24.80

25.50

18,000

453,060

11

242

-

5272

笙科

30.02

31.57

30.75

30.78 -

0.03 -

0.10%

31.10

30.02

31.10

34,000

1,045,640

10

413

-

5274

信驊

123.00

128.42

125.62

118.97 +

6.65 +

5.59%

130.00

124.00

125.50

41,300

5,188,250

25

201

-

5275

誠加

21.00

21.70

22.23

25.69 -

3.46 -

13.47%

24.84

20.84

21.70

42,100

936,050

25

130

-

5278

尚凡

158.00

165.00

-

165.00

-

-

-

-

-

-

-

-

120

-

5285

界霖

25.80

26.42

26.05

25.77 +

0.28 +

1.09%

26.40

26.00

26.00

57,000

1,484,800

14

609

-

5286

育駿

191.00

199.00

-

195.16

-

-

-

-

-

-

-

-

130

-

5287

數字

237.00

248.00

238.77

249.79 -

11.02 -

4.41%

240.00

237.00

240.00

9,000

2,148,900

6

280

-

5863

台北銀

9.60

10.00

9.67

9.76 -

0.09 -

0.92%

9.70

9.60

9.70

15,341

148,273

8

2,333

-

5864

致和證

6.65

6.95

-

6.75

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

12.60

12.85

12.80

12.97 -

0.17 -

1.31%

12.80

12.80

12.80

2,000

25,600

1

627

-

6288

聯嘉

7.18

7.36

7.21

7.32 -

0.11 -

1.50%

7.33

7.15

7.20

124,000

894,330

26

1,289

-

6401

助群

8.84

9.30

-

9.25

-

-

-

-

-

-

-

-

455

-

6504

南六

36.50

37.50

37.00

36.50 +

0.50 +

1.37%

37.00

37.00

37.00

1,000

37,000

1

645

-

6507

新力美

23.75

25.00

24.75

24.75

0.00

0.00%

25.00

24.50

24.50

8,000

198,000

2

635

-

6701

達和

19.30

20.00

-

19.51

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

8.80

9.10

9.11

9.23 -

0.12 -

1.30%

9.20

9.00

9.05

58,773

535,657

12

664

-

8038

長園科

80.50

82.00

80.88

81.46 -

0.58 -

0.71%

81.00

80.50

81.00

8,000

647,000

4

419

-

8041

東精電

15.68

16.31

-

15.93

-

-

-

-

-

-

-

-

246

-

8056

達鴻

10.02

10.10

10.14

10.27 -

0.13 -

1.27%

10.25

10.01

10.10

1,028,197

10,430,584

115

9,083

-

8065

天瑞

11.30

11.68

11.32

11.27 +

0.05 +

0.44%

11.40

11.20

11.40

54,253

613,996

11

595

-

8115

帝聞

15.60

16.10

16.00

15.90 +

0.10 +

0.63%

16.00

16.00

16.00

2,000

32,000

1

801

-

8122

神通

34.00

35.57

34.13

34.60 -

0.47 -

1.36%

34.50

34.00

34.50

64,100

2,187,420

25

2,098

-

8127

利汎

3.14

3.25

3.20

3.35 -

0.15 -

4.48%

3.20

3.20

3.20

2,000

6,400

1

428

-

8147

正淩

16.50

17.10

-

17.03

-

-

-

-

-

-

-

-

170

-

8155

博智

29.80

30.52

30.20

30.06 +

0.14 +

0.47%

30.30

30.00

30.21

15,095

455,870

9

375

1010921

C8176

智捷

22.70

23.00

23.01

23.05 -

0.04 -

0.17%

23.20

22.80

22.80

152,500

3,508,700

34

706

1010928

A8179

旭德

7.05

7.34

-

7.30

-

-

-

-

-

-

-

-

3,286

-

8197

研能

17.50

18.30

-

17.75

-

-

-

-

-

-

-

-

617

-

8307

威達

27.40

27.68

27.68

26.63 +

1.05 +

3.94%

27.68

27.68

27.68

3,000

83,040

2

4,120

-

8329

台視

14.10

14.40

14.15

14.15

0.00

0.00%

14.20

14.10

14.20

12,000

169,800

4

2,806

-

8351

新東亞

5.91

6.20

-

6.20

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

52.80

53.70

53.10

53.10

0.00

0.00%

53.20

53.00

53.20

2,450

130,100

5

1,365

-

8409

商之器

21.85

22.70

-

22.57

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

12.83

13.45

-

14.05

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

23.75

25.00

-

25.00

-

-

-

-

-

-

-

-

453

-

8421

旭源

25.84

27.00

26.05

26.12 -

0.07 -

0.27%

26.10

26.00

26.10

5,588

145,577

5

339

1010921

C8424

惠普

32.00

32.70

32.29

33.03 -

0.74 -

2.24%

32.50

32.00

32.30

15,000

484,300

8

252

1010824

A8431

匯鑽科

32.00

33.52

-

32.45

-

-

-

-

-

-

-

-

360

-

8433

弘帆

36.50

37.06

-

36.76

-

-

-

-

-

-

-

-

600

1010927

A8435

鉅邁

49.59

52.00

51.62

51.50 +

0.12 +

0.23%

52.00

51.50

52.00

4,000

206,500

3

261

1010911

A8436

大江

57.00

59.50

58.52

58.04 +

0.48 +

0.83%

59.50

58.20

59.00

18,220

1,066,187

13

298

-

8438

昶昕

34.90

36.15

36.60

36.34 +

0.26 +

0.72%

36.70

36.50

36.50

18,000

658,800

2

627

-

8440

綠電

36.48

37.89

-

36.48

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

74.50

77.89

75.83

78.79 -

2.96 -

3.76%

78.50

74.50

75.00

49,280

3,737,080

38

423

-

8977

南國

74.50

77.15

-

77.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.96

9.05

8.95

8.95

0.00

0.00%

9.00

8.70

9.00

64,953

581,071

31

22,004

-

9961

儀大

15.50

16.10

-

15.87

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

16,637,868

581,448,799

4,393

次日異動資料:======-==========-================================================================================================================================-===========1626

F-艾美

登錄掛牌

110244250======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/01 16:37:55

社群留言