(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
101.65
104.00
104.41
106.62 -
2.21 -
2.07%
105.50
103.00
103.00
27,699
2,891,936
25
630
1010925
c1563
巧新
19.00
19.20
19.11
19.16 -
0.05 -
0.26%
19.20
19.00
19.10
37,188
710,631
19
1,832
-
1568
倉佑
10.45
10.84
-
10.48
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
3.90
4.08
4.05
4.09 -
0.04 -
0.98%
4.05
4.05
4.05
2,000
8,100
1
420
-
1587
吉茂
21.19
22.10
-
21.35
-
-
-
-
-
-
-
-
411
-
1594
日高
21.80
22.80
-
22.85
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
62.80
64.21
62.86
62.98 -
0.12 -
0.19%
63.80
62.00
63.50
17,000
1,068,600
9
440
1010622
A1598
岱宇
36.10
37.50
-
37.81
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
62.00
64.60
64.28
64.13 +
0.15 +
0.23%
64.50
64.00
64.00
45,000
2,892,500
2
355
1010704
A1757
國慶
15.80
16.45
-
15.88
-
-
-
-
-
-
-
-
693
-
1760
寶齡
18.20
19.07
17.68
17.85 -
0.17 -
0.95%
18.31
17.00
18.31
24,039
424,903
7
339
-
1776
展宇
18.50
19.30
18.90
19.85 -
0.95 -
4.79%
18.90
18.90
18.90
2,000
37,800
1
505
-
1780
立弘
12.20
12.73
12.39
13.25 -
0.86 -
6.49%
12.90
12.15
12.20
63,167
782,487
20
946
-
1783
和康生
19.50
20.30
19.92
19.72 +
0.20 +
1.01%
20.10
19.50
20.00
36,000
717,000
11
512
-
1786
科妍
43.40
44.73
43.20
43.74 -
0.54 -
1.23%
44.73
43.20
43.20
601
25,964
2
400
-
1814
東光訊
20.00
20.70
-
20.59
-
-
-
-
-
-
-
-
400
-
1816
富元
11.40
12.00
11.40
11.82 -
0.42 -
3.55%
11.40
11.40
11.40
100
1,140
1
474
-
1817
凱撒衛
21.47
22.52
-
21.62
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.26
7.60
-
7.37
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.95
20.75
-
20.24
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.00
29.00
-
28.65
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.30
14.00
-
13.80
-
-
-
-
-
-
-
-
306
-
2235
謚源
25.65
26.70
-
26.62
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.80
10.21
-
10.10
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.13
5.15
5.14
5.14
0.00
0.00%
5.20
5.10
5.14
1,141,500
5,866,915
74
65,132
-
2639
光明海
12.90
13.50
13.18
14.00 -
0.82 -
5.86%
14.00
12.88
13.20
14,000
184,480
9
2,055
-
2640
大車隊
90.00
92.50
91.86
91.70 +
0.16 +
0.17%
92.50
91.50
91.50
83,039
7,628,076
21
317
1010904
E2641
正德
9.31
9.60
9.48
9.80 -
0.32 -
3.27%
9.50
9.41
9.50
8,000
75,820
5
950
-
2721
F-楷捷
11.02
11.60
-
11.55
-
-
-
-
-
-
-
-
1,046
-
2730
美麗信
17.10
17.70
-
17.70
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.60
17.85
17.67
17.86 -
0.19 -
1.06%
17.90
17.00
17.60
200,252
3,537,596
47
11,363
1010905
a2897
臺工銀
6.78
7.05
6.82
6.85 -
0.03 -
0.44%
6.83
6.80
6.83
20,000
136,300
2
23,905
-
2926
誠生
178.00
185.26
181.05
165.67 +
15.38 +
9.28%
182.10
180.00
180.00
2,000
362,100
2
410
1010928
A3074
群環
14.64
15.20
-
15.11
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
6.46
6.80
-
6.40
-
-
-
-
-
-
-
-
164
-
3097
拍檔
6.70
7.00
-
6.84
-
-
-
-
-
-
-
-
614
-
3117
年程
13.80
14.42
14.03
13.94 +
0.09 +
0.65%
14.20
14.00
14.00
36,000
505,060
13
295
-
3122
笙泉
5.75
6.05
-
6.04
-
-
-
-
-
-
-
-
360
-
3127
能元
12.80
13.26
-
13.06
-
-
-
-
-
-
-
-
1,272
-
3138
耀登
4.90
5.10
-
5.03
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.77
7.10
6.90
6.90
0.00
0.00%
6.90
6.90
6.90
3,422
23,611
2
883
-
3150
鈺寶
10.40
10.73
10.81
10.76 +
0.05 +
0.46%
11.20
10.20
11.00
116,210
1,256,636
42
500
-
3151
智泰
64.50
67.00
65.85
66.25 -
0.40 -
0.60%
66.30
65.30
65.70
32,420
2,134,846
18
240
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
30.50
31.89
30.90
30.73 +
0.17 +
0.55%
31.89
30.50
31.89
43,010
1,329,118
13
572
1010830
A3167
大量
41.30
42.50
42.21
42.18 +
0.03 +
0.07%
42.50
42.00
42.30
33,000
1,392,820
14
616
-
3168
眾福科
4.00
4.18
-
4.15
-
-
-
-
-
-
-
-
610
-
3178
公準
8.50
8.94
8.68
8.60 +
0.08 +
0.93%
8.68
8.68
8.68
1,000
8,680
1
329
-
3272
東碩
5.95
6.20
6.05
6.03 +
0.02 +
0.33%
6.10
6.00
6.00
21,000
127,000
4
265
-
3301
鋰科
7.45
7.78
7.56
6.61 +
0.95 +
14.37%
8.05
6.96
7.50
141,000
1,066,150
50
1,243
-
3307
遠業
25.00
25.89
25.40
25.03 +
0.37 +
1.48%
25.47
25.00
25.00
24,369
618,925
8
603
1010730
a3318
和光
14.00
14.50
14.15
14.20 -
0.05 -
0.35%
14.30
14.00
14.30
30,872
436,958
12
458
-
3338
泰碩
14.35
14.94
14.65
14.65
0.00
0.00%
14.65
14.65
14.65
2,000
29,300
1
594
-
3345
慶良
29.20
30.52
-
29.90
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.00
10.25
-
10.25
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
13.55
14.20
-
14.10
-
-
-
-
-
-
-
-
780
-
3374
精材
22.00
22.50
22.26
22.41 -
0.15 -
0.67%
22.50
22.20
22.30
54,002
1,201,845
23
2,362
-
3377
健格
35.00
36.31
-
35.19
-
-
-
-
-
-
-
-
120
-
3408
常憶
13.80
14.52
-
14.00
-
-
-
-
-
-
-
-
592
-
3411
宜揚
3.80
3.92
3.91
3.91
0.00
0.00%
3.92
3.90
3.90
4,000
15,640
2
1,177
-
3413
晶鼎
20.90
21.50
21.04
21.21 -
0.17 -
0.80%
21.20
20.90
21.00
57,000
1,199,400
17
1,080
-
3414
榮眾
8.93
9.30
-
9.09
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.80
6.10
5.88
5.91 -
0.03 -
0.51%
6.10
5.80
6.10
20,000
117,610
9
351
-
3423
聚興
24.50
25.15
24.86
24.93 -
0.07 -
0.28%
25.00
24.80
24.80
12,000
298,300
12
253
-
3429
彥陽
4.80
4.90
4.85
4.80 +
0.05 +
1.04%
4.90
4.80
4.85
18,000
87,270
10
330
-
3430
奇鈦科
19.10
20.10
-
19.06
-
-
-
-
-
-
-
-
241
-
3471
雅士
33.50
34.20
32.93
33.60 -
0.67 -
1.99%
34.20
32.50
33.50
49,000
1,613,470
21
609
-
3472
友荃
9.10
9.52
9.47
9.16 +
0.31 +
3.38%
9.47
9.47
9.47
4,000
37,880
3
443
-
3475
富晶
4.22
4.42
4.30
4.24 +
0.06 +
1.42%
4.42
4.22
4.38
2,001
8,604
3
619
-
3485
敘豐
44.50
46.84
46.21
46.51 -
0.30 -
0.65%
47.35
45.00
45.00
58,196
2,689,002
29
350
-
3492
長盛
2.51
2.61
2.55
2.65 -
0.10 -
3.77%
2.61
2.52
2.54
12,000
30,570
7
369
-
3496
大朋電
7.98
8.40
-
8.15
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.15
5.36
5.25
5.31 -
0.06 -
1.13%
5.26
5.15
5.25
4,582
24,054
5
507
-
3505
聯線上
21.85
22.70
-
22.10
-
-
-
-
-
-
-
-
175
-
3507
力群
6.55
6.84
-
6.72
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.94
5.15
-
5.11
-
-
-
-
-
-
-
-
517
-
3530
晶相光
18.80
19.47
18.45
17.70 +
0.75 +
4.24%
19.30
18.10
19.30
34,004
627,456
17
321
-
3538
曜鵬
15.50
16.21
16.00
16.00
0.00
0.00%
16.00
16.00
16.00
10,000
160,000
3
567
-
3543
州巧
12.90
13.20
13.10
13.08 +
0.02 +
0.15%
13.10
13.10
13.10
4,000
52,400
2
832
-
3554
精品
16.50
17.00
-
16.70
-
-
-
-
-
-
-
-
159
-
3558
神準
56.05
57.89
57.52
59.01 -
1.49 -
2.52%
59.00
56.50
56.50
117,060
6,733,820
57
415
-
3564
其陽
28.40
29.47
-
28.50
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
14.80
15.47
15.20
15.05 +
0.15 +
1.00%
15.20
15.20
15.20
10,000
152,000
1
806
-
3566
太陽光
4.80
5.05
4.86
4.94 -
0.08 -
1.62%
4.90
4.85
4.85
7,000
34,000
3
1,568
-
3568
馥鴻
14.30
14.70
-
14.54
-
-
-
-
-
-
-
-
293
-
3572
宏芯
7.98
8.20
-
8.00
-
-
-
-
-
-
-
-
304
-
3575
琉明
4.91
5.12
5.45
6.54 -
1.09 -
16.67%
6.23
5.07
5.10
45,038
245,626
16
371
-
3581
博磊
9.10
9.47
9.25
9.25
0.00
0.00%
9.25
9.25
9.25
2,000
18,500
1
601
-
3583
辛耘
25.80
26.10
25.98
26.03 -
0.05 -
0.19%
26.10
25.90
25.90
11,000
285,800
8
741
-
3585
聯致
7.51
7.88
-
7.53
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
76.00
77.50
76.62
76.82 -
0.20 -
0.26%
77.50
75.00
77.00
39,800
3,049,450
23
650
-
3594
磐儀
15.75
16.30
15.81
16.07 -
0.26 -
1.62%
16.07
15.80
15.80
2,080
32,885
2
404
1010725
A3595
山太士
5.80
6.00
-
5.91
-
-
-
-
-
-
-
-
312
-
3597
映興
11.59
12.10
-
12.10
-
-
-
-
-
-
-
-
315
-
3603
連營
1.85
1.94
1.86
1.80 +
0.06 +
3.33%
1.86
1.86
1.86
1,000
1,860
1
338
-
3604
立碁光
5.05
5.15
5.10
5.10
0.00
0.00%
5.10
5.10
5.10
2,000
10,200
1
221
-
3606
特佳
2.88
3.02
2.90
2.95 -
0.05 -
1.69%
2.92
2.88
2.88
16,000
46,400
8
197
-
3610
啟耀
2.05
2.15
2.14
2.29 -
0.15 -
6.55%
2.19
2.09
2.10
22,000
47,000
7
2,671
-
3613
碩達
6.65
6.90
6.85
6.93 -
0.08 -
1.15%
6.90
6.80
6.80
24,000
164,400
11
600
-
3616
宏瀨
19.95
20.63
20.64
20.86 -
0.22 -
1.05%
23.70
12.00
23.70
44,738
923,570
124
416
-
3633
云光
21.60
22.20
21.87
22.00 -
0.13 -
0.59%
22.60
21.70
22.00
89,000
1,946,600
25
340
-
3635
晶量
2.95
3.10
3.02
2.99 +
0.03 +
1.00%
3.10
2.98
3.00
48,000
145,160
18
421
-
3636
晶越
3.40
3.45
3.41
3.70 -
0.29 -
7.84%
3.45
3.25
3.42
26,000
88,660
10
379
-
3637
鉅景
3.40
3.55
3.50
3.55 -
0.05 -
1.41%
3.50
3.50
3.50
1,000
3,500
1
507
-
3643
台睿
2.02
2.10
2.09
2.17 -
0.08 -
3.69%
2.12
2.05
2.05
12,000
25,080
5
493
-
3644
凌嘉科
10.70
11.25
10.83
11.26 -
0.43 -
3.82%
10.83
10.83
10.83
1,000
10,830
1
343
-
3647
旭晶
3.53
3.60
3.54
3.78 -
0.24 -
6.35%
3.80
3.45
3.55
52,540
186,172
30
2,802
-
3651
F-天鵬
20.90
21.50
22.00
23.66 -
1.66 -
7.02%
22.00
22.00
22.00
1,000
22,000
1
696
-
3656
聯勝
2.81
2.90
2.86
2.92 -
0.06 -
2.05%
2.92
2.80
2.85
79,600
227,960
35
1,690
-
3657
大衛
10.50
10.94
-
10.50
-
-
-
-
-
-
-
-
250
-
3659
百辰
22.99
24.00
-
23.10
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
35.50
36.50
-
35.93
-
-
-
-
-
-
-
-
539
-
3663
鑫科
26.20
27.30
26.68
27.21 -
0.53 -
1.95%
27.00
26.13
26.70
18,000
480,230
10
511
1010904
E3666
光耀
4.93
5.05
4.96
5.33 -
0.37 -
6.94%
5.07
4.85
4.96
8,000
39,720
5
808
-
3671
摩幻
4.55
4.73
4.55
4.73 -
0.18 -
3.81%
4.55
4.55
4.55
200
910
1
95
-
3674
康訊
12.90
13.47
13.00
13.19 -
0.19 -
1.44%
13.20
12.95
13.00
37,000
480,850
5
230
-
3678
聯享
9.75
10.05
-
9.83
-
-
-
-
-
-
-
-
243
-
3681
實盈
26.80
27.68
27.14
26.64 +
0.50 +
1.88%
27.15
27.00
27.15
4,150
112,650
3
2,087
-
3682
亞太
17.44
17.54
17.50
17.49 +
0.01 +
0.06%
17.70
14.70
17.54
3,755,800
65,708,208
337
32,840
-
3684
榮昌
19.80
20.50
-
20.00
-
-
-
-
-
-
-
-
175
-
3689
湧德
69.50
70.30
69.98
69.39 +
0.59 +
0.85%
71.00
69.00
70.30
184,578
12,917,665
81
614
1010904
E3690
群豐
9.84
10.20
9.93
10.04 -
0.11 -
1.10%
10.00
9.90
10.00
23,000
228,500
6
1,481
-
3693
營邦
22.80
23.50
-
23.07
-
-
-
-
-
-
-
-
338
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
375
-
4117
普生
6.70
7.00
7.00
6.88 +
0.12 +
1.74%
7.00
7.00
7.00
1,000
7,000
1
252
-
4132
國鼎
21.60
22.40
21.75
21.87 -
0.12 -
0.55%
21.80
21.70
21.80
14,000
304,500
6
514
-
4134
台欣生
7.95
8.21
-
8.07
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
9.00
9.40
-
9.17
-
-
-
-
-
-
-
-
310
-
4140
康富
20.05
21.05
20.68
20.63 +
0.05 +
0.24%
20.90
20.50
20.90
30,000
620,400
20
250
-
4147
中裕
52.00
52.60
52.05
52.29 -
0.24 -
0.46%
54.00
51.00
52.40
1,650,050
85,889,413
440
1,933
-
4150
優你康
32.00
33.00
32.24
33.23 -
0.99 -
2.98%
32.80
32.00
32.00
27,000
870,500
16
308
-
4151
明躍
19.00
19.78
-
19.65
-
-
-
-
-
-
-
-
335
-
4152
台微體
151.00
152.00
149.58
141.70 +
7.88 +
5.56%
155.00
141.50
152.00
471,370
70,508,100
241
347
1010925
A4153
鈺緯
18.20
19.00
-
18.77
-
-
-
-
-
-
-
-
180
-
4155
訊映
34.20
35.26
-
34.71
-
-
-
-
-
-
-
-
224
-
4156
賽德
10.64
11.00
10.59
9.93 +
0.66 +
6.65%
11.10
9.91
10.95
309,200
3,273,070
67
405
-
4159
泉盛
37.80
38.94
37.89
38.00 -
0.11 -
0.29%
38.00
37.00
38.00
153,000
5,796,420
34
1,500
-
4161
聿新科
28.98
30.25
29.40
29.84 -
0.44 -
1.47%
30.25
28.98
30.25
3,000
88,210
2
332
-
4163
鐿鈦
67.00
69.00
67.99
68.01 -
0.02 -
0.03%
68.50
67.50
68.50
89,000
6,050,920
19
370
1010904
E4164
承業
102.50
104.00
98.78
95.06 +
3.72 +
3.91%
104.00
95.00
103.40
1,051,000
103,813,430
355
1,081
1010821
c4166
友霖
20.62
21.68
21.00
21.34 -
0.34 -
1.59%
21.00
21.00
21.00
10,000
210,000
1
1,680
-
4168
醣聯
128.50
130.52
124.23
115.98 +
8.25 +
7.11%
142.00
119.00
129.50
312,330
38,800,762
193
434
1010913
A4169
泰宗
35.20
36.57
35.25
34.46 +
0.79 +
2.29%
36.52
34.60
35.50
105,200
3,708,024
59
463
-
4172
因華
37.70
38.94
38.14
38.46 -
0.32 -
0.83%
39.47
37.50
37.90
180,100
6,868,460
99
428
-
4173
久裕
29.07
30.52
29.76
29.76
0.00
0.00%
29.76
29.76
29.76
1,000
29,760
1
331
-
4427
展頌
8.65
9.05
-
8.71
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
24.70
25.78
-
25.64
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
40.20
40.60
39.89
38.41 +
1.48 +
3.85%
41.00
36.50
41.00
100,100
3,992,920
51
350
1010921
C4536
拓凱
101.00
102.10
101.75
101.00 +
0.75 +
0.74%
102.00
101.50
102.00
4,000
407,000
2
819
-
4537
旭東
19.50
20.10
19.81
20.20 -
0.39 -
1.93%
20.20
19.60
19.80
5,100
101,020
4
720
-
4538
大詠城
15.00
15.50
14.86
15.08 -
0.22 -
1.46%
15.50
14.00
15.40
5,000
74,300
3
600
-
4726
永昕
26.50
27.30
26.95
27.86 -
0.91 -
3.27%
27.50
26.50
26.90
35,300
951,460
19
575
-
4730
通用
17.10
17.68
17.36
17.50 -
0.14 -
0.80%
17.36
17.36
17.36
2,000
34,720
1
285
-
4731
東宇
11.45
12.00
-
11.86
-
-
-
-
-
-
-
-
270
-
4732
彥臣
16.50
17.26
16.79
16.57 +
0.22 +
1.33%
17.00
16.57
16.57
2,000
33,570
2
214
-
4734
國維
4.94
5.15
5.05
5.21 -
0.16 -
3.07%
5.05
5.05
5.05
1,000
5,050
1
435
-
4738
尚化
11.10
11.60
11.26
11.50 -
0.24 -
2.09%
11.40
11.12
11.20
8,000
90,040
4
656
-
4740
慕德生
14.00
14.52
13.93
14.11 -
0.18 -
1.28%
14.00
13.90
14.00
2,971
41,394
2
450
-
4741
泓瀚
44.65
46.31
45.00
45.61 -
0.61 -
1.34%
45.00
45.00
45.00
3,000
135,000
2
184
-
4744
皇將
26.60
28.00
27.93
28.31 -
0.38 -
1.34%
28.50
27.27
27.60
19,200
536,194
13
206
-
4745
F-合富
49.50
51.66
49.96
40.58 +
9.38 +
23.11%
52.00
47.00
49.80
125,023
6,246,068
75
486
1010928
A4747
強生
48.00
50.00
49.30
47.89 +
1.41 +
2.94%
49.30
49.30
49.30
1,000
49,300
1
180
-
4913
宇辰
7.03
7.26
7.12
7.35 -
0.23 -
3.13%
7.20
7.05
7.05
6,000
42,700
5
500
-
4915
致伸
27.00
27.50
27.47
27.95 -
0.48 -
1.72%
29.00
27.00
27.20
708,000
19,449,760
187
4,034
1010619
c4916
事欣科
84.50
86.00
84.91
86.48 -
1.57 -
1.82%
85.50
84.50
85.50
3,450
292,925
6
251
-
4920
尚芳
30.88
32.50
31.82
33.05 -
1.23 -
3.72%
31.83
31.70
31.70
1,660
52,827
4
313
-
4921
宏陽
3.75
3.90
3.89
3.85 +
0.04 +
1.04%
3.89
3.89
3.89
3,000
11,670
2
635
-
4922
旭能
2.94
3.05
2.74
2.62 +
0.12 +
4.58%
3.00
2.60
3.00
309,000
847,640
46
2,775
-
4923
力士
13.87
14.50
-
14.00
-
-
-
-
-
-
-
-
200
-
4925
智微
36.10
37.20
36.80
36.83 -
0.03 -
0.08%
37.20
36.50
36.85
19,000
699,150
13
722
-
4929
華燈
4.30
4.44
4.41
4.24 +
0.17 +
4.01%
4.44
4.35
4.40
8,000
35,240
7
269
-
4931
新盛力
6.68
6.80
6.75
7.00 -
0.25 -
3.57%
6.80
6.70
6.78
4,400
29,680
3
689
-
4932
瑞晶
6.84
7.10
7.03
7.41 -
0.38 -
5.13%
7.10
6.94
7.00
48,000
337,270
23
29,451
-
4941
晶積
21.85
22.50
-
22.46
-
-
-
-
-
-
-
-
500
-
4943
F-康控
24.90
26.20
-
26.20
-
-
-
-
-
-
-
-
436
-
4949
有成
30.00
31.05
30.73
31.10 -
0.37 -
1.19%
31.36
30.50
30.50
11,000
338,020
6
433
-
4951
精拓科
10.17
10.70
-
10.50
-
-
-
-
-
-
-
-
464
-
4953
緯軟
27.20
28.42
-
27.80
-
-
-
-
-
-
-
-
339
-
4961
天鈺
23.92
24.73
23.97
23.94 +
0.03 +
0.13%
24.10
23.91
24.05
52,000
1,246,600
19
751
-
4962
維翰
13.64
14.21
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.00
13.68
13.51
13.40 +
0.11 +
0.82%
13.60
13.45
13.60
4,000
54,050
4
498
-
4968
立積
16.63
17.05
16.90
17.00 -
0.10 -
0.59%
16.90
16.90
16.90
1,000
16,900
1
405
-
4969
鑫晶鑽
19.90
20.70
20.37
20.97 -
0.60 -
2.86%
21.20
19.90
20.20
197,190
4,016,325
84
1,610
-
4972
湯石
33.73
35.00
-
33.96
-
-
-
-
-
-
-
-
275
-
4975
福聚能
12.85
13.30
12.97
13.03 -
0.06 -
0.46%
13.01
12.90
12.95
32,000
415,010
18
6,532
-
4976
佳凌
49.50
51.00
50.81
50.60 +
0.21 +
0.42%
52.10
50.00
51.00
15,207
772,650
5
906
1010619
c4978
宏普科
8.46
8.87
8.84
11.00 -
2.16 -
19.64%
8.84
8.84
8.84
6,000
53,040
3
169
-
4980
佐臻
24.20
25.15
24.20
24.60 -
0.40 -
1.63%
24.20
24.20
24.20
7,000
169,400
1
228
-
4989
榮科
6.90
7.00
6.91
6.97 -
0.06 -
0.86%
6.91
6.91
6.91
500
3,455
1
603
-
4990
晶美
17.50
18.05
18.06
18.17 -
0.11 -
0.61%
18.36
17.50
18.30
43,400
783,800
23
710
-
4991
F-環宇
24.80
25.78
-
25.00
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.49
14.00
13.96
13.99 -
0.03 -
0.21%
14.00
13.85
13.85
17,000
237,250
4
948
-
4997
齊瀚
14.60
15.26
-
15.05
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
44.80
46.50
45.23
45.42 -
0.19 -
0.42%
45.50
44.80
45.50
28,150
1,273,365
15
370
-
5216
晶讚
6.46
6.75
-
6.50
-
-
-
-
-
-
-
-
357
-
5217
旭泓
25.65
27.00
27.86
26.34 +
1.52 +
5.77%
29.00
26.70
27.70
93,000
2,590,900
25
2,500
1010731
a5221
合晶光
7.89
8.25
7.96
8.23 -
0.27 -
3.28%
8.00
7.89
7.89
8,000
63,670
3
550
-
5226
太一
7.40
7.75
7.55
7.58 -
0.03 -
0.40%
7.70
7.50
7.50
30,000
226,600
13
233
-
5229
立宇
8.18
8.52
-
8.46
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
29.80
31.00
-
30.50
-
-
-
-
-
-
-
-
205
-
5233
有量
18.63
19.47
-
18.86
-
-
-
-
-
-
-
-
425
-
5238
威力能
6.10
6.42
6.14
6.17 -
0.03 -
0.49%
6.20
6.13
6.13
6,100
37,470
5
443
-
5239
宏鈺
26.80
27.30
27.27
27.46 -
0.19 -
0.69%
27.50
26.80
27.00
37,891
1,033,365
16
292
-
5240
建騰
28.80
30.31
28.80
30.00 -
1.20 -
4.00%
28.80
28.80
28.80
3,000
86,400
1
353
-
5242
佳晶科
17.00
17.70
17.56
17.53 +
0.03 +
0.17%
17.60
17.50
17.60
18,000
316,000
7
724
-
5244
弘凱
17.70
18.30
-
18.03
-
-
-
-
-
-
-
-
588
-
5245
智晶
13.59
14.30
-
13.68
-
-
-
-
-
-
-
-
357
-
5247
映相
16.00
16.60
16.91
17.96 -
1.05 -
5.85%
18.05
16.00
16.30
675,000
11,412,440
71
500
-
5248
景傳
41.00
42.50
42.85
45.85 -
3.00 -
6.54%
45.00
39.00
42.50
54,252
2,324,964
35
165
-
5250
奇岩
14.10
14.72
14.53
15.00 -
0.47 -
3.13%
14.94
14.25
14.40
40,000
581,390
20
253
-
5251
天鉞電
42.00
43.80
41.60
42.31 -
0.71 -
1.68%
42.30
41.00
41.50
3,000
124,800
3
203
1010921
C5255
美桀
27.08
28.42
-
28.27
-
-
-
-
-
-
-
-
336
-
5256
銳捷
63.00
64.50
65.78
67.15 -
1.37 -
2.04%
67.50
63.00
64.50
68,100
4,479,950
33
217
-
5257
北儒
20.10
20.40
20.28
20.12 +
0.16 +
0.80%
20.50
20.20
20.40
8,010
162,404
5
1,150
-
5258
虹堡
16.63
17.45
17.30
17.32 -
0.02 -
0.12%
17.40
17.00
17.40
3,027
52,359
3
533
-
5259
清惠
15.80
16.31
-
16.16
-
-
-
-
-
-
-
-
543
-
5261
創傑
14.60
15.05
15.02
15.02
0.00
0.00%
15.05
15.00
15.05
25,000
375,500
4
587
-
5263
智崴
59.00
61.70
60.35
60.24 +
0.11 +
0.18%
61.70
59.70
60.70
138,000
8,328,950
38
226
1010921
C5265
琉明斯
7.65
8.00
-
7.71
-
-
-
-
-
-
-
-
402
-
5267
龍翩
63.65
65.50
-
64.68
-
-
-
-
-
-
-
-
255
-
5269
祥碩
85.50
87.36
86.19
87.00 -
0.81 -
0.93%
87.36
84.08
87.00
17,180
1,480,761
9
475
1010824
b5271
紘通
24.80
25.50
25.17
25.18 -
0.01 -
0.04%
25.78
24.80
25.50
18,000
453,060
11
242
-
5272
笙科
30.02
31.57
30.75
30.78 -
0.03 -
0.10%
31.10
30.02
31.10
34,000
1,045,640
10
413
-
5274
信驊
123.00
128.42
125.62
118.97 +
6.65 +
5.59%
130.00
124.00
125.50
41,300
5,188,250
25
201
-
5275
誠加
21.00
21.70
22.23
25.69 -
3.46 -
13.47%
24.84
20.84
21.70
42,100
936,050
25
130
-
5278
尚凡
158.00
165.00
-
165.00
-
-
-
-
-
-
-
-
120
-
5285
界霖
25.80
26.42
26.05
25.77 +
0.28 +
1.09%
26.40
26.00
26.00
57,000
1,484,800
14
609
-
5286
育駿
191.00
199.00
-
195.16
-
-
-
-
-
-
-
-
130
-
5287
數字
237.00
248.00
238.77
249.79 -
11.02 -
4.41%
240.00
237.00
240.00
9,000
2,148,900
6
280
-
5863
台北銀
9.60
10.00
9.67
9.76 -
0.09 -
0.92%
9.70
9.60
9.70
15,341
148,273
8
2,333
-
5864
致和證
6.65
6.95
-
6.75
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
12.60
12.85
12.80
12.97 -
0.17 -
1.31%
12.80
12.80
12.80
2,000
25,600
1
627
-
6288
聯嘉
7.18
7.36
7.21
7.32 -
0.11 -
1.50%
7.33
7.15
7.20
124,000
894,330
26
1,289
-
6401
助群
8.84
9.30
-
9.25
-
-
-
-
-
-
-
-
455
-
6504
南六
36.50
37.50
37.00
36.50 +
0.50 +
1.37%
37.00
37.00
37.00
1,000
37,000
1
645
-
6507
新力美
23.75
25.00
24.75
24.75
0.00
0.00%
25.00
24.50
24.50
8,000
198,000
2
635
-
6701
達和
19.30
20.00
-
19.51
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
8.80
9.10
9.11
9.23 -
0.12 -
1.30%
9.20
9.00
9.05
58,773
535,657
12
664
-
8038
長園科
80.50
82.00
80.88
81.46 -
0.58 -
0.71%
81.00
80.50
81.00
8,000
647,000
4
419
-
8041
東精電
15.68
16.31
-
15.93
-
-
-
-
-
-
-
-
246
-
8056
達鴻
10.02
10.10
10.14
10.27 -
0.13 -
1.27%
10.25
10.01
10.10
1,028,197
10,430,584
115
9,083
-
8065
天瑞
11.30
11.68
11.32
11.27 +
0.05 +
0.44%
11.40
11.20
11.40
54,253
613,996
11
595
-
8115
帝聞
15.60
16.10
16.00
15.90 +
0.10 +
0.63%
16.00
16.00
16.00
2,000
32,000
1
801
-
8122
神通
34.00
35.57
34.13
34.60 -
0.47 -
1.36%
34.50
34.00
34.50
64,100
2,187,420
25
2,098
-
8127
利汎
3.14
3.25
3.20
3.35 -
0.15 -
4.48%
3.20
3.20
3.20
2,000
6,400
1
428
-
8147
正淩
16.50
17.10
-
17.03
-
-
-
-
-
-
-
-
170
-
8155
博智
29.80
30.52
30.20
30.06 +
0.14 +
0.47%
30.30
30.00
30.21
15,095
455,870
9
375
1010921
C8176
智捷
22.70
23.00
23.01
23.05 -
0.04 -
0.17%
23.20
22.80
22.80
152,500
3,508,700
34
706
1010928
A8179
旭德
7.05
7.34
-
7.30
-
-
-
-
-
-
-
-
3,286
-
8197
研能
17.50
18.30
-
17.75
-
-
-
-
-
-
-
-
617
-
8307
威達
27.40
27.68
27.68
26.63 +
1.05 +
3.94%
27.68
27.68
27.68
3,000
83,040
2
4,120
-
8329
台視
14.10
14.40
14.15
14.15
0.00
0.00%
14.20
14.10
14.20
12,000
169,800
4
2,806
-
8351
新東亞
5.91
6.20
-
6.20
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
52.80
53.70
53.10
53.10
0.00
0.00%
53.20
53.00
53.20
2,450
130,100
5
1,365
-
8409
商之器
21.85
22.70
-
22.57
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
12.83
13.45
-
14.05
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
23.75
25.00
-
25.00
-
-
-
-
-
-
-
-
453
-
8421
旭源
25.84
27.00
26.05
26.12 -
0.07 -
0.27%
26.10
26.00
26.10
5,588
145,577
5
339
1010921
C8424
惠普
32.00
32.70
32.29
33.03 -
0.74 -
2.24%
32.50
32.00
32.30
15,000
484,300
8
252
1010824
A8431
匯鑽科
32.00
33.52
-
32.45
-
-
-
-
-
-
-
-
360
-
8433
弘帆
36.50
37.06
-
36.76
-
-
-
-
-
-
-
-
600
1010927
A8435
鉅邁
49.59
52.00
51.62
51.50 +
0.12 +
0.23%
52.00
51.50
52.00
4,000
206,500
3
261
1010911
A8436
大江
57.00
59.50
58.52
58.04 +
0.48 +
0.83%
59.50
58.20
59.00
18,220
1,066,187
13
298
-
8438
昶昕
34.90
36.15
36.60
36.34 +
0.26 +
0.72%
36.70
36.50
36.50
18,000
658,800
2
627
-
8440
綠電
36.48
37.89
-
36.48
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
74.50
77.89
75.83
78.79 -
2.96 -
3.76%
78.50
74.50
75.00
49,280
3,737,080
38
423
-
8977
南國
74.50
77.15
-
77.00
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.96
9.05
8.95
8.95
0.00
0.00%
9.00
8.70
9.00
64,953
581,071
31
22,004
-
9961
儀大
15.50
16.10
-
15.87
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
16,637,868
581,448,799
4,393
次日異動資料:======-==========-================================================================================================================================-===========1626
F-艾美
登錄掛牌
110244250======-==========-================================================================================================================================-===========【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/01 16:37:55