回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 01日

中央商情網/ 2012.10.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.85P1

4,375

18.80

354

18.75

146

18.70

480

18.65

285

18.60

382

18.55

368

18.50

1,167

18.45

427

18.40

579

18.35

205

18.30

314

18.25

313

18.20

907

18.15

621

18.10

945

18.05

831

18.00

1,741

17.95

281

17.90

651

17.85

251

17.80

400

17.75

83

17.70

169

17.65P2

2,506

17.60

543

17.55

159

17.50

505

17.45

208

17.40

380

17.35

182

17.30#

468

17.25

245

17.20

690

17.15

434

17.10

99

17.05

80

16.90

19

16.85

7

16.80

84

16.70

10

16.65

64

16.60

595

16.55

664

16.50S1

1,465

16.45

439

16.40

525

16.35

542

16.30

451

16.25

348

16.20

341

16.15

472

16.10

788

16.05

577

16.00S2

1,065

15.95

567

15.90

727

15.85

647

15.80

408

15.75

258

15.70

381

15.65

473

15.60

663

15.55

267

15.50

421

15.45

396

15.40

348

15.35

147

15.30

127

15.25

142

15.20

380

15.15

262

15.10

188

15.05

296

15.00

300

14.95

134

14.90

27【麗正  

2302】 成交價

累計成交張數

4.74

10

4.73

5

4.71

5

4.70

17

4.69

14

4.68

2

4.67

2

4.66

5

4.65

5

4.63

10

4.62

10

4.61

14

4.60

71

4.59

6

4.58

27

4.57

146

4.56

31

4.55

23

4.54

6

4.53

17

4.52

77

4.51

13

4.50

148

4.49

24

4.48

11

4.47

46

4.46

15

4.45

42

4.44

26

4.43

75

4.42

55

4.41

52

4.40

82

4.39

80

4.38

167

4.37

48

4.36

28

4.35P1

379

4.34

34

4.33

53

4.32P2

346

4.31

59

4.30

217

4.29

32

4.28

47

4.27

27

4.26

89

4.25

46

4.24

69

4.23

126

4.22

118

4.21#

306

4.20S1

269

4.19S2

173

4.18

30

4.17

9

4.16

52

4.15

43

4.14

25

4.13

5

4.12

132

4.11

47

4.10

125

4.09

87

4.08

45

4.07

119

4.06

27

4.05

2【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25P2

81,392

12.20P1 108,935

12.15

73,164

12.10

43,344

12.05

72,865

12.00#

60,069

11.95

15,814

11.90

9,801

11.85S2

26,808

11.80S1

40,516

11.75

23,767

11.70

12,712

11.65

5,570【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

6,438

23.20

30,369

23.15P1

45,707

23.10

37,612

23.05

19,638

23.00P2

41,848

22.95

35,610

22.90

29,216

22.85

19,845

22.80

19,066

22.75

21,487

22.70

22,623

22.65

26,762

22.60

29,566

22.55

15,322

22.50

12,509

22.45

2,832

22.40#

2,831

22.35S1

4,345

22.30S2

2,665【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

895

34.35

479

34.30

1,499

34.25

641

34.20

3,674

34.15

2,334

34.10

962

34.05

532

34.00

5,234

33.95

3,588

33.90

2,411

33.85

1,932

33.80

3,184

33.75

5,182

33.70P1

6,526

33.65

3,453

33.60

5,610

33.55

6,040

33.50P2

6,312

33.45

4,697

33.40

5,591

33.35

4,625

33.30

5,355

33.25

4,217

33.20

2,327

33.15

1,148

33.10

1,763

33.05

453

33.00

1,870

32.95

1,307

32.90

1,467

32.85

806

32.80

2,513

32.75

1,481

32.70#

1,549

32.65

2,910

32.60

2,570

32.55S2

3,087

32.50S1

3,375

32.45

1,540

32.40

1,256

32.35

868

32.30

426

32.25

807

32.20

1,667

32.15

1,559【華泰  

2329】 成交價

累計成交張數

4.66

21

4.65

86

4.64

56

4.63

142

4.62

46

4.61

54

4.60

441

4.59

83

4.58

93

4.57

84

4.56

31

4.55

298

4.54

59

4.53

157

4.52

110

4.51

158

4.50P2

754

4.49

301

4.48

356

4.47

127

4.46

381

4.45P1

781

4.44

156

4.43

256

4.42

68

4.41#

133

4.40

792

4.39

282

4.38

647

4.37

645

4.36

879

4.35S1

1,394

4.34

818

4.33

472

4.32

449

4.31

600

4.30S2

1,144

4.29

198

4.28

145

4.27

147

4.26

82【台積電 

2330】 成交價

累計成交張數

89.80P2

8,848

89.70

1,174

89.60

4,184

89.50

1,521

89.40

1,153

89.30

2,818

89.20P1

10,194

89.10

7,036

89.00

7,230

88.90#

6,980

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,676

88.40

4,260

88.30

647

87.80

620

87.70

1,867

87.60

7,812

87.50

5,532

87.40

5,668

87.30

1,600

87.20

1,286

87.10

2,659

87.00

3,294

86.90

5,120

86.80

9,986

86.70

3,425

86.60

2,069

86.50

18,365

86.40

17,345

86.30

17,949

86.20

17,033

86.10

30,545

86.00S1

54,030

85.90S2

43,105

85.80

13,357

85.70

28,572

85.60

16,993

85.50

14,020

85.40

22,168

85.30

24,570

85.20

13,132

85.10

4,611

85.00

3,407

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

3,547

83.80

9,698

83.70

10,977

83.60

10,972

83.50

14,466

83.40

4,649

83.30

8,729

83.20

4,760

83.10

3,986

83.00

10,316

82.90

3,878

82.80

1,311

82.60

2,381

82.50

2,215

82.40

2,579

82.30

3,463

82.20

12,032

82.10

12,756

82.00

8,037

81.90

1,296

81.80

1,593

81.70

511

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【旺宏  

2337】 成交價

累計成交張數

10.10

4,716

10.05

11,392

10.00

18,185

9.99

5,233

9.98

2,023

9.97

1,349

9.96

602

9.95

2,400

9.94

707

9.93

1,430

9.92

1,421

9.91

812

9.90

6,482

9.89

3,124

9.88

4,559

9.87

2,824

9.86

3,156

9.85

8,054

9.84

3,092

9.83P1

75,514

9.82

23,253

9.81

18,661

9.80P2

23,427

9.79

15,167

9.78

10,320

9.77

11,914

9.76

5,712

9.75

8,299

9.74

3,710

9.73

3,289

9.72

3,584

9.71

2,046

9.70

6,574

9.69

2,939

9.68

1,733

9.67

1,021

9.66

3,035

9.65

2,526

9.64

986

9.63

1,162

9.62

2,279

9.61#

4,976

9.60

7,431

9.59

1,805

9.58

3,437

9.57

3,102

9.56

3,667

9.55

2,724

9.54

1,440

9.53

686

9.52

2,231

9.51

826

9.50

2,209

9.49

138

9.48

439

9.47

993

9.46

399

9.45

1,234

9.44

856

9.28

286

9.27

144

9.26

239

9.25

2,183

9.24

1,533

9.23

1,795

9.22

1,730

9.21

1,665

9.20

4,223

9.19

5,906

9.18

2,936

9.17

1,931

9.16

1,960

9.15

4,232

9.14

709

9.13

397

9.12

433

9.11

813

9.10

1,471

9.09

197

9.08

219

9.07

1,430

9.06

2,949

9.05

2,441

9.04

2,032

9.03

2,125

9.02

1,123

9.01

958

9.00

5,114

8.99

797

8.98

907

8.97

160

8.96

1,127

8.95

3,732

8.94S2

7,822

8.93

6,335

8.92

6,053

8.91

2,360

8.90

5,181

8.89

4,079

8.88

4,954

8.87

3,416

8.86

2,818

8.85

3,282

8.84

483

8.83

2,519

8.82

1,333

8.81

2,971

8.80

2,451

8.79

240

8.78

736

8.77

452

8.76

1,325

8.75

1,754

8.74

1,034

8.73

4,105

8.72

5,495

8.71

5,399

8.70

7,565

8.69

2,934

8.68

4,735

8.67

3,214

8.66

2,441

8.65

2,336

8.64

1,865

8.63

2,752

8.62

1,722

8.61

2,582

8.60

5,579

8.59

4,453

8.58

3,366

8.57

3,790

8.56

5,239

8.55

5,449

8.54

5,355

8.53

5,612

8.52

6,289

8.51

5,656

8.50S1

8,643

8.49

1,990

8.48

3,773

8.47

4,920

8.46

6,349

8.45

4,744

8.44

5,025

8.43

3,795

8.42

5,287

8.41

4,112

8.40

4,309

8.39

3,244

8.38

3,162

8.37

1,928

8.36

3,000

8.35

1,998

8.34

2,796

8.33

3,641

8.32

5,637

8.31

4,789

8.30

2,076

8.28

459

8.27

442

8.25

635

8.23

372

8.22

468

8.20

1,484

8.19

186

8.18

576

8.17

255

8.16

115

8.15

212

8.14

5【光罩  

2338】 成交價

累計成交張數

10.55

281

10.50

810

10.45

1,060

10.40P2

1,830

10.35

1,275

10.30

1,536

10.25

1,698

10.20P1

2,274

10.15#

1,380

10.10S1

881

10.05

280

10.00S2

566

9.97

1【茂矽  

2342】 成交價

累計成交張數

2.71

50

2.70

161

2.69

350

2.68

479

2.67

289

2.66

800

2.65

1,219

2.64

1,084

2.63

1,186

2.62

861

2.61

503

2.60

1,468

2.59

835

2.58

872

2.57

577

2.56

1,073

2.55

2,252

2.54

2,173

2.53

2,336

2.52

3,165

2.51

3,358

2.50P1

5,188

2.49

2,068

2.48P2

3,360

2.47

1,242

2.46

589

2.45

330

2.44

195

2.43

175

2.42

147

2.41

398

2.40

276

2.39

203

2.38

147

2.37

29

2.36

50

2.35

224

2.34

133

2.33

97

2.32

79

2.31

1,080

2.30

2,675

2.28

1

2.26

10

2.25

3

2.24

17

2.23

36

2.22

515

2.21

80

2.20#

486

2.19

274

2.18

195

2.17

323

2.16S2

914

2.15S1

945【華邦電 

2344】 成交價

累計成交張數

4.75

7,052

4.74

2,348

4.73

1,257

4.72

865

4.71

585

4.70

677

4.69

82

4.68

131

4.67

28

4.66

487

4.65

144

4.64

176

4.63

188

4.62

374

4.61

520

4.60

4,210

4.59

3,686

4.58

2,512

4.57

3,582

4.56

6,443

4.55

6,005

4.54

3,429

4.53

5,505

4.52

5,419

4.51

4,569

4.50P1

9,321

4.49

3,501

4.48

4,994

4.47

3,711

4.46

4,371

4.45

4,366

4.44

3,886

4.43

4,055

4.42

4,967

4.41

2,861

4.40P2

7,102

4.39

3,063

4.38

4,081

4.37

3,098

4.36

3,417

4.35

1,139

4.34

367

4.33

189

4.32

80

4.31

306

4.30

887

4.29#

1,615

4.28S1

1,289

4.27S2

39【順德  

2351】 成交價

累計成交張數

21.70

7

21.65

35

21.60

125

21.55P1

240

21.50P2

158

21.45

68

21.40

118

21.35

53

21.30#

213

21.25

152

21.20S1

502

21.15

137

21.10

317

21.05

88

21.00

338

20.95

112

20.90

163

20.85

206

20.80S2

422

20.75

175

20.70

279

20.65

142

20.60

108

20.55

104

20.50

10

20.30

2

20.15

8

20.00

15【矽統  

2363】 成交價

累計成交張數

11.50

227

11.45

263

11.40

469

11.35P1

3,945

11.30

2,294

11.25

2,229

11.20

2,082

11.15

1,671

11.10P2

2,826

11.05

1,423

11.00

1,794

10.95

719

10.90

1,295

10.85

1,286

10.80

1,270

10.75

1,763

10.70

959

10.65#

1,093

10.60

746

10.55

968

10.50

866

10.45

1,068

10.40

817

10.35S1

3,728

10.30S2

1,914

10.25

690

10.20

247

10.10

501

10.05

182

10.00

325

9.99

12

9.98

363

9.97

107

9.96

72

9.95

129

9.94

63

9.93

20

9.92

53

9.91

35

9.90

206

9.89

19

9.88

16

9.87

19

9.86

20

9.85

141

9.84

59

9.83

20

9.82

73

9.81

2

9.80

152

9.79

233

9.78

187

9.77

21

9.76

101

9.75

174

9.74

58

9.73

8

9.72

10

9.71

106

9.70

171

9.69

15

9.68

228

9.67

82

9.66

22

9.65

301

9.64

108

9.63

234

9.62

199

9.61

135

9.60

515

9.59

149

9.58

170

9.57

36

9.56

152

9.55

390

9.54

109

9.53

41

9.52

88

9.51

132

9.50

394

9.49

70

9.48

104

9.47

28

9.46

20

9.45

365

9.44

207

9.43

447

9.42

398

9.41

51

9.40

96【菱生  

2369】 成交價

累計成交張數

17.95

351

17.90

1,253

17.85

2,584

17.80

3,471

17.75

2,234

17.70P2

4,053

17.65

2,518

17.60

1,969

17.55

3,323

17.50

2,930

17.45

3,530

17.40P1

5,250

17.35

3,141

17.30

4,003

17.25

3,791

17.20

3,891

17.15

2,658

17.10

2,411

17.05

1,892

17.00

1,642

16.95#

961

16.90S1

1,406

16.85S2

320【瑞昱  

2379】 成交價

累計成交張數

61.30

36

61.20

111

61.10

148

61.00

628

60.90

170

60.80

515

60.70

307

60.60

905

60.50

798

60.40

1,008

60.30

1,483

60.20

1,484

60.10

1,173

60.00

2,752

59.90

1,396

59.80

2,389

59.70

2,259

59.60

2,510

59.50P2

3,616

59.40

3,285

59.30

3,306

59.20

2,575

59.10

2,517

59.00

3,458

58.90

1,956

58.80

3,222

58.70

3,263

58.60P1

3,987

58.50

3,381

58.40

1,674

58.30

939

58.20

1,074

58.10

1,396

58.00

1,379

57.90#

875

57.80

698

57.70

563

57.60

610

57.50S1

1,718

57.40

780

57.30

871

57.20S2

936

57.10

611【威盛  

2388】 成交價

累計成交張數

11.60

340

11.55

499

11.50

886

11.45

694

11.40

1,003

11.35

383

11.30

1,512

11.25

462

11.20

1,803

11.15

1,742

11.10

6,212

11.05

4,155

11.00

4,711

10.95

2,167

10.90

2,185

10.85

1,592

10.80

4,357

10.75

2,701

10.70

4,516

10.65

2,084

10.60

3,123

10.55

3,315

10.50

2,321

10.45

745

10.40

5,024

10.35

353

10.30

199

10.25

18

10.20

489

10.10

458

9.73

3,725

9.72

596

9.71

344

9.70

654

9.69

402

9.68

171

9.67

156

9.66

118

9.65

115

9.64

191

9.63

3

9.62

19

9.61

200

9.60

45

9.59

136

9.51

33

9.49

91

9.48

23

9.46

20

9.45

51

9.43

20

9.41

111

9.40

111

9.39

101

9.38

97

9.37

83

9.36

333

9.35

281

9.34

42

9.33

25

9.32

129

9.31

144

9.30

256

9.29

201

9.28

193

9.27

286

9.26

144

9.25

359

9.24

127

9.23

145

9.22

403

9.21

356

9.20

797

9.19

522

9.18

319

9.17

355

9.16

415

9.15

530

9.14

387

9.13

722

9.12

494

9.11

469

9.10

476

9.09

182

9.08

108

9.07

166

9.06

63

9.05

135

9.04

115

9.03

347

9.02

68

9.01

16

9.00

79

8.90

6

8.89

5

8.88

4

8.87

91【凌陽  

2401】 成交價

累計成交張數

10.50

171

10.45

811

10.40P1

6,436

10.35

3,620

10.30P2

4,030

10.25

3,227

10.20

3,772

10.15

3,582

10.10#

4,218

10.05S1

1,320

10.00S2

1,042

9.99

169

9.98

192

9.97

248

9.96

170

9.95

686

9.94

109

9.93

202

9.92

394

9.91

250

9.90

518

9.89

138

9.88

124

9.87

239

9.86

48

9.85

224

9.84

178

9.83

232

9.82

157

9.81

286

9.80

395

9.79

90

9.78

72

9.77

22

9.76

116

9.75

42

9.72

20

9.71

15

9.70

5

9.60

64

9.59

48

9.58

101

9.57

43

9.56

145

9.55

190

9.54

223

9.53

167

9.52

217

9.51

268

9.50

391

9.49

299

9.48

41

9.47

60

9.46

42

9.45

118

9.44

52

9.43

36

9.42

35

9.41

20

9.40

146

9.39

213

9.38

238

9.35

44

9.33

25

9.30

118

9.29

44

9.28

62

9.27

86

9.26

135

9.25

161

9.24

267

9.23

291

9.22

204

9.21

392

9.20

549

9.19

228

9.18

160

9.17

62

9.16

43【南科  

2408】 成交價

累計成交張數

2.01

17

2.00

522

1.99

205

1.98

415

1.97

167

1.96

338

1.95

293

1.94

35

1.93

104

1.92

416

1.91

25

1.90

183

1.88

418

1.87

27

1.86

73

1.85

440

1.84

206

1.83

824

1.82

344

1.81

586

1.80P1

2,238

1.79

395

1.78

785

1.77

198

1.76

25

1.75

65

1.74

276

1.73

29

1.72

545

1.71

1,308

1.70

12

1.69

478

1.68

252

1.67

212

1.66P2

1,720

1.65

382

1.64#

294

1.63S1

492

1.62S2

200

1.61

126

1.60

48

1.59

66【承啟  

2425】 成交價

累計成交張數

37.95

30

37.75

35

37.70

18

37.60

13

37.50

4

37.45

9

37.40

8

37.35

10

37.30

25

37.25

2

37.20

26

37.15

10

37.10

6

37.05

5

37.00

40

36.95

1

36.90

5

36.80

13

36.70

5

36.65

1

36.50

22

36.45

9

36.40

36

36.35

23

36.30

18

36.25

9

36.20

51

36.15

2

36.10

180

36.05

19

36.00

290

35.95

65

35.90

106

35.85

52

35.80

91

35.75

48

35.70

61

35.65

64

35.60

37

35.55

11

35.50

125

35.45

13

35.40

82

35.35

41

35.30

60

35.25

16

35.20

32

35.15

23

35.10

27

35.05

23

35.00

81

34.95

25

34.90

27

34.85

7

34.80

8

34.75

3

34.70

3

34.60

26

34.55

3

34.50

2

34.40

15

34.35

7

34.30

5

34.25

6

34.20

25

34.15

3

34.10

11

34.05

5

34.00

33

33.95

4

33.90

3

33.80

2

33.75

1

33.70

9

33.65

1

33.60

7

33.55

6

33.50

11【統懋  

2434】 成交價

累計成交張數

5.90

30

5.89

29

5.88

33

5.86

1

5.85

19

5.84

13

5.82

9

5.81

7

5.80

88

5.79

47

5.78

40

5.77

27

5.76

46

5.75P1

176

5.74

67

5.73

42

5.72

10

5.71

60

5.70P2

174

5.69

60

5.68

106

5.67

28

5.66

41

5.65

76

5.64

48

5.63

44

5.62

51

5.61

61

5.60

125

5.59

19

5.58

18

5.57

32

5.56

23

5.55

9

5.54#

13

5.53S2

60

5.52

22

5.51

43

5.50S1

87

5.49

13

5.48

8

5.46

10

5.45

26

5.44

2

5.43

29

5.42

13

5.40

52

5.36

20【偉詮電 

2436】 成交價

累計成交張數

13.70

31

13.65

178

13.60

805

13.55

559

13.50

876

13.45

768

13.40

1,542

13.35

1,151

13.30

1,460

13.25

1,402

13.20P1

2,228

13.15P2

1,685

13.10

1,595

13.05

577

13.00

582

12.95

344

12.90

1,050

12.85

578

12.80

1,469

12.75

1,283

12.70

1,461

12.65

838

12.60

374

12.55#

288

12.50S1

374

12.45S2

29

12.40

28【超豐  

2441】 成交價

累計成交張數

23.70

26

23.65

173

23.60

303

23.55

149

23.50

211

23.45

263

23.40

461

23.35

426

23.30P1

637

23.25

581

23.20P2

620

23.15#

782

23.10S2

694

23.05

308

23.00S1

1,075

22.95

199

22.90

302

22.85

21

22.80

122

22.75

77

22.70

116

22.65

9

22.60

114

22.55

13【京元電 

2449】 成交價

累計成交張數

17.10

404

17.05

416

17.00

1,356

16.95

1,321

16.90

3,810

16.85

4,308

16.80

2,197

16.75

2,229

16.70

1,556

16.65

2,129

16.60

10,327

16.55

6,588

16.50

6,560

16.45

4,916

16.40

6,722

16.35

5,624

16.30P2

10,361

16.25P1

12,361

16.20#

17,056

16.15S2

11,307

16.10

10,340

16.05

10,518

16.00S1

25,761

15.95

10,908

15.90

3,045

15.85

2,055

15.80

1,645

15.75

733

15.70

1,201

15.65

669

15.60

604

15.55

485

15.50

415

15.45

455

15.40

233【創見  

2451】 成交價

累計成交張數

79.90

24

79.80

62

79.70

88

79.60

122

79.50

216

79.40

323

79.30

301

79.20

344

79.10P2

394

79.00P1

938

78.90#

586

78.80S1

732

78.70

448

78.60

470

78.50

581

78.40

398

78.30

426

78.20

451

78.10

491

78.00S2

711

77.90

401

77.80

403

77.70

161

77.60

19【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50

5,102 336.00

6,838 335.50

3,119 335.00

4,072 334.50

5,025 334.00

2,862 333.50

2,066 333.00

3,053 332.50

2,478 332.00

3,550 331.50

2,838 331.00

3,376 330.50

2,178 330.00

7,188 329.50

4,658 329.00

7,555 328.50

4,363 328.00

5,561 327.50

4,039 327.00

5,660 326.50P2

8,092 326.00P1

8,611 325.50

3,505 325.00

7,803 324.50

3,570 324.00

4,733 323.50

3,981 323.00

5,741 322.50

3,995 322.00

5,694 321.50

5,458 321.00

5,025 320.50

2,574 320.00

4,900 319.50

1,465 319.00

1,817 318.50

1,086 318.00

2,704 317.50

2,650 317.00

4,531 316.50

1,972 316.00

2,384 315.50

2,590 315.00

4,430 314.50

2,731 314.00

2,728 313.50

634 313.00

317 312.50#

895 312.00

1,522 311.50

1,279 311.00

1,764 310.50S2

2,430 310.00S1

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【義隆  

2458】 成交價

累計成交張數

55.60

182

55.50

1,739

55.40

3,112

55.30

2,260

55.20

2,857

55.10

4,091

55.00P2

6,796

54.90

3,704

54.80

4,632

54.70

3,795

54.60

3,961

54.50

5,088

54.40

5,474

54.30P1

7,269

54.20

6,328

54.10

4,184

54.00

4,030

53.90

3,100

53.80

3,262

53.70

4,983

53.60

2,772

53.50

2,235

53.40

1,583

53.30

973

53.20#

1,584

53.10

1,355

53.00S1

7,396

52.90

3,377

52.80

3,370

52.70

3,828

52.60

3,451

52.50

2,806

52.40

1,711

52.30

1,159

52.20

1,310

52.10

1,404

52.00

2,788

51.90

1,282

51.80

2,354

51.70

2,160

51.60

2,544

51.50

3,502

51.40

1,940

51.30

1,169

51.20

2,173

51.10

1,876

51.00

3,486

50.90

2,080

50.80

652

50.70

665

50.60

1,057

50.50

1,006

50.40

2,432

50.30

2,755

50.20

2,010

50.10

1,644

50.00S2

4,815

49.95

793

49.90

1,931

49.85

1,397

49.80

1,466

49.75

989

49.70

1,518

49.65

417

49.60

1,739

49.55

377

49.50

67

49.40

765

49.35

1,015

49.30

1,074

49.25

478

49.20

3,083

49.15

2,789

49.10

2,214

49.05

1,032

49.00

3,282

48.95

845

48.90

754

48.85

269

48.80

996

48.75

177

48.70

696

48.65

491

48.60

871

48.55

90

48.50

889

48.45

297

48.35

178

48.30

756

48.25

261

48.20

337

48.15

631

48.10

511

48.05

286

48.00

1,787

47.95

670

47.90

930

47.85

893

47.80

1,890

47.75

737

47.70

1,336

47.65

477

47.60

952

47.55

656

47.50

1,549

47.45

759

47.40

1,614

47.35

1,111

47.30

964

47.25

483

47.20

2,226

47.15

188

47.10

632

47.05

270

47.00

688

46.95

126

46.90

275

46.85

135

46.80

130【思源  

2473】 成交價

累計成交張數

56.80

111

56.70

5,768

56.60P1

12,844

56.50

288

56.40

215

56.30P2

5,879

56.20

1,200

56.10

180

56.00

100

55.90#

361

55.80

166

55.70

274

55.60S2

319

55.50S1

410

55.40

221

55.30

6【強茂  

2481】 成交價

累計成交張數

12.90

141

12.85

365

12.80

1,131

12.75

865

12.70

2,555

12.65

478

12.60

1,408

12.55

1,877

12.50

1,911

12.45

876

12.40

1,920

12.35

1,912

12.30

1,766

12.25

2,179

12.20P2

2,602

12.15P1

2,798

12.10

2,190

12.05

1,450

12.00#

1,336

11.95

632

11.90

483

11.85

555

11.80

848

11.75

815

11.70S1

1,278

11.65

890

11.60S2

987

11.55

682

11.50

57

11.45

8【晶豪科 

3006】 成交價

累計成交張數

27.60

39

27.55

88

27.50

237

27.45

27

27.40

262

27.35

121

27.30

254

27.25

172

27.20

458

27.15

199

27.10

235

27.05

170

27.00

687

26.95

454

26.90

425

26.85

217

26.80

613

26.75

247

26.70

660

26.65

404

26.60

626

26.55

315

26.50

1,007

26.45

756

26.40

684

26.35

325

26.30

397

26.25

587

26.20

824

26.15

719

26.10P2

1,181

26.05

808

26.00P1

1,657

25.95

708

25.90

947

25.85

502

25.80

731

25.75

277

25.70

760

25.65

337

25.60

750

25.55

619

25.50

661

25.45#

407

25.40S1

655

25.35

241

25.30

259

25.25

302

25.20S2

426

25.15

160

25.10

253

25.05

169

25.00

179

24.95

53

24.90

17【聯陽  

3014】 成交價

累計成交張數

29.30

11

29.25

175

29.20

286

29.15

56

29.10

397

29.05

163

29.00

1,610

28.95

999

28.90

1,675

28.85

827

28.80

1,235

28.75

1,306

28.70

2,114

28.65

631

28.60

1,539

28.55

862

28.50P1

2,547

28.45

1,000

28.40

1,398

28.35

705

28.30

2,200

28.25

945

28.20

944

28.15P2

2,208

28.10

845

28.05

899

28.00

2,073

27.95

643

27.90

1,315

27.85

552

27.80

1,705

27.75

441

27.70

1,436

27.65

770

27.60

1,194

27.55

135

27.50

324

27.45

179

27.40

439

27.35

118

27.30

161

27.25

72

27.20

270

27.15

296

27.10

158

27.05

70

27.00

526

26.95

113

26.90

736

26.85

285

26.80

563

26.75

540

26.70

926

26.65

517

26.60

864

26.55

562

26.50

1,892

26.45

368

26.40#

774

26.35S2

1,109

26.30

687

26.25

290

26.20

1,095

26.15

754

26.10

838

26.05

607

26.00S1

1,420

25.95

510

25.90

403

25.85

373

25.80

681

25.75

570

25.70

543

25.65

206

25.60

325

25.55

217

25.50

67【嘉晶  

3016】 成交價

累計成交張數

15.55

141

15.50

135

15.45

98

15.40

460

15.35

122

15.30

109

15.25

414

15.20

338

15.15

259

15.10

195

15.05

206

15.00

527

14.95

330

14.90

783

14.85P1

1,355

14.80P2

1,246

14.75#

552

14.70

661

14.65S2

708

14.60S1

729

14.55

337

14.50

213

14.45

166

14.40

316

14.35

135

14.30

184

14.25

67

14.20

91

14.15

45

14.10

183

14.05

146

14.00

133

13.95

376

13.90

160

13.85

55

13.80

42

13.75

54

13.70

163

13.65

86

13.60

174

13.55

100

13.50

116

13.45

49

13.40

102

13.35

9

13.30

5

13.25

1

13.20

6

13.15

2【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50

5,067 107.00

4,014 106.50

3,963 106.00P1

10,140 105.50P2

5,884 105.00

4,515 104.50

5,401 104.00#

9,216 103.50S1

11,361 103.00S2

7,186 102.50

5,215 102.00

4,280 101.50

4,140 101.00

3,921 100.50

5,888 100.00

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,872

97.40

1,829

97.30

1,073

97.20

307

97.10

404

97.00

969

96.90

207

96.80

37

96.70

21

96.60

43

96.50

22

96.40

71

96.30

50

96.20

37

96.10

48

96.00

75

95.90

1

95.80

3

95.70

12【智原  

3035】 成交價

累計成交張數

48.45

287

48.40

202

48.35

202

48.30

152

48.25

202

48.20

496

48.15

498

48.10

1,114

48.05

58

48.00

891

47.95

437

47.90

583

47.85

636

47.80

1,960

47.75

304

47.70

1,237

47.65

569

47.60

1,812

47.55

1,036

47.50

4,151

47.45

1,905

47.40

3,677

47.35

2,814

47.30

4,325

47.25

3,505

47.20

7,085

47.15

3,708

47.10

5,386

47.05

4,553

47.00P2

10,317

46.95

4,937

46.90

4,472

46.85

3,188

46.80

5,637

46.75

2,744

46.70

5,591

46.65

3,849

46.60

7,663

46.55

2,249

46.50

7,954

46.45

2,884

46.40

4,922

46.35

3,042

46.30

5,316

46.25

3,878

46.20

6,461

46.15

3,383

46.10

4,254

46.05

2,852

46.00P1

10,976

45.95

3,180

45.90

3,890

45.85

1,588

45.80#

4,685

45.75

748

45.70

720

45.65

126

45.55

408

45.50

1,055

45.45

342

45.40

779

45.35

488

45.30

701

45.25

185

45.20

432

45.15

578

45.10

880

45.05

204

45.00S1

4,617

44.95

2,312

44.90

2,960

44.85

1,096

44.80

1,663

44.75

1,875

44.70

1,775

44.65

1,399

44.60

1,476

44.55

1,670

44.50S2

3,065

44.45

1,068

44.40

940

44.35

540

44.30

641

44.25

586

44.20

766

44.15

567

44.10

654

44.05

825

44.00

1,453

43.95

1,165

43.90

992

43.85

1,058

43.80

754

43.75

119

43.70

131

43.65

9

43.60

138

43.55

171

43.50

497

43.45

53

43.40

394

43.35

40

43.30

80

43.25

23

43.20

14【揚智  

3041】 成交價

累計成交張數

39.50

408

39.45

573

39.30

25

39.25

337

39.20

2,249

39.15

437

39.10

1,762

39.05

1,139

39.00

2,578

38.95

779

38.90

1,370

38.85

561

38.80

1,083

38.75

141

38.70

598

38.65

486

38.60P1

9,403

38.55

1,852

38.50

3,980

38.45

2,204

38.40

2,718

38.35

1,677

38.30

3,564

38.25

2,014

38.20

3,789

38.15

4,184

38.10

4,723

38.05

2,732

38.00P2

7,397

37.95

2,101

37.90

3,793

37.85

3,502

37.80

3,935

37.75

1,760

37.70

2,613

37.65

1,829

37.60

2,511

37.55

1,605

37.50

4,567

37.45

1,315

37.40

2,550

37.35

1,984

37.30

4,296

37.25

3,475

37.20#

2,692

37.15

1,832

37.10

3,958

37.05

2,434

37.00S1

4,407

36.95

1,224

36.90

2,962

36.85

1,909

36.80

4,235

36.75

2,346

36.70S2

4,325

36.65

2,042

36.60

1,944

36.55

444

36.50

2,698

36.45

1,042

36.40

1,640

36.35

1,020

36.30

2,628

36.25

664

36.20

984

36.15

524

36.10

1,998

36.05

856

36.00

2,568

35.95

459

35.90

754

35.85

438

35.80

878

35.75

453

35.70

1,443

35.65

1,531

35.60

1,533

35.55

696

35.50

1,083

35.45

1,016

35.40

1,085

35.35

1,155

35.30

773

35.25

416

35.20

514

35.15

29

35.00

564

34.95

316

34.90

632

34.85

804

34.80

1,795

34.75

1,841

34.70

1,484

34.65

960

34.60

1,498

34.55

1,205

34.50

2,997

34.45

905

34.40

2,679

34.35

2,025

34.30

2,036

34.25

1,234

34.20

1,969

34.15

1,464

34.10

2,929

34.05

1,318

34.00

2,982

33.95

910

33.90

1,139

33.85

1,596

33.80

1,506

33.75

796

33.70

1,097

33.65

956

33.60

696

33.55

343

33.50

631

33.45

284

33.40

520

33.35

508

33.30

1,047

33.25

237

33.20

513

33.15

709

33.10

273【萬國  

3054】 成交價

累計成交張數

11.30

4

11.20

10

11.10

6

11.05

7

11.00

30

10.95

52

10.90

71

10.85

167

10.80

210

10.75

165

10.70P1

223

10.65P2

213

10.60

103

10.55

54

10.50

53

10.45

26

10.40

30

10.35

31

10.30

92

10.25

30

10.20#

6【聯傑  

3094】 成交價

累計成交張數

19.70P1

742

19.65

256

19.60

177

19.55

147

19.50

231

19.45

98

19.40

236

19.35

165

19.30

209

19.25

105

19.20

191

19.15

122

19.10

301

19.05

297

19.00

331

18.95

88

18.90

179

18.85

166

18.80

337

18.75

137

18.70

408

18.65

239

18.60

364

18.55

160

18.50P2

435

18.45

160

18.40

218

18.35

169

18.30

298

18.25

191

18.20

260

18.15

225

18.10

276

18.05

188

18.00

329

17.95

155

17.90

205

17.85

140

17.80

132

17.75

158

17.70

49

17.65

65

17.60#

41

17.55S1

7【景碩  

3189】 成交價

累計成交張數

90.80

147

90.70

343

90.50

93

90.40

315

90.30

150

90.20

407

90.10

25

90.00

839

89.90

262

89.80

493

89.70

338

89.60

202

89.50

280

89.40

697

89.30

259

89.20

135

89.10

150

89.00

1,793

88.90

755

88.80

1,029

88.70

1,161

88.60

1,917

88.50

1,714

88.40

1,126

88.30

1,027

88.20

1,551

88.10

1,101

88.00P1

2,532

87.90

964

87.80

834

87.70

719

87.60

965

87.50

1,710

87.40

1,302

87.30

2,143

87.20

1,990

87.10

1,180

87.00

1,899

86.90

1,283

86.80

2,133

86.70

2,017

86.60

1,972

86.50P2

2,468

86.40

1,888

86.30

1,931

86.20

1,679

86.10

1,870

86.00#

4,116

85.90S1

2,331

85.80

2,028

85.70

1,190

85.60

1,519

85.50

1,285

85.40

1,336

85.30

1,245

85.20

1,833

85.10S2

2,095

85.00

1,812

84.90

132

84.80

332【虹冠電 

3257】 成交價

累計成交張數

33.80

73

33.75

184

33.70

84

33.65

110

33.60

405

33.55

80

33.50

356

33.45

360

33.40

493

33.35

236

33.30

662

33.25

248

33.20

563

33.15

291

33.10P1

1,032

33.05

282

33.00P2

772

32.95

337

32.90

286

32.85

320

32.80

350

32.75

276

32.70

378

32.65

134

32.60

508

32.55

151

32.50

440

32.45

148

32.40

372

32.35

216

32.30

422

32.25

85

32.20

218

32.15

194

32.10

430

32.05

204

32.00

634

31.95

120

31.90

482

31.85

247

31.80

435

31.75

240

31.70

387

31.65

172

31.60

168

31.55

23

31.50

264

31.45

38

31.40

178

31.35

81

31.30

103

31.25

9

31.20

100

31.15

64

31.10

101

31.05

27

31.00

51

30.90

27

30.85

8

30.80

49

30.75

70

30.70

74

30.65

56

30.60

290

30.55

179

30.50#

420

30.45S1

246

30.40S2

113

30.35

58

30.30

24【創意  

3443】 成交價

累計成交張數 122.50

259 122.00

306 121.50

451 121.00

1,545 120.50

1,272 120.00

2,578 119.50

2,025 119.00

2,706 118.50

2,739 118.00P2

4,016 117.50

2,954 117.00

3,129 116.50

3,403 116.00P1

4,378 115.50

3,867 115.00#

3,078 114.50S1

2,093 114.00S2

1,178 113.50

63【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21

9,085

5.20

3,040

5.19

2,015

5.18

2,072

5.17

4,011

5.16

1,777

5.15

3,935

5.14

2,770

5.13

2,713

5.12

3,229

5.11

3,765

5.10

5,345

5.09

3,350

5.08

3,600

5.07

3,386

5.06

4,885

5.05

6,884

5.04

7,453

5.03

7,809

5.02

11,146

5.01P1

11,660

5.00P2

11,578

4.99

4,347

4.98

5,181

4.97#

3,721

4.96S1

3,348

4.95

1,817

4.94

715

4.93

877

4.92

1,123

4.91

1,209

4.90

468

4.89

272

4.88

825

4.87S2

3,292

4.86

1,698

4.85

910

4.84

871

4.83

494

4.82

259

4.81

922【綠能  

3519】 成交價

累計成交張數

22.65

104

22.60

100

22.55

44

22.50

971

22.45

191

22.40

1,319

22.35

405

22.30

1,036

22.25

1,132

22.20

1,078

22.15

623

22.10

1,189

22.05

580

22.00

1,687

21.95

714

21.90

1,183

21.85

867

21.80

1,807

21.75

1,719

21.70

3,498

21.65

3,935

21.60

3,404

21.55

2,638

21.50

3,286

21.45

1,377

21.40

2,853

21.35

1,760

21.30

2,309

21.25

3,988

21.20P2

5,171

21.15

4,253

21.10

3,628

21.05

3,500

21.00P1

6,588

20.95

3,214

20.90

3,079

20.85

2,426

20.80

3,089

20.75

1,748

20.70

1,493

20.65

4,201

20.60

1,700

20.55

969

20.50#

2,752

20.45

578

20.40S2

1,567

20.35

1,170

20.30

913

20.25

261

20.20

562

20.15

267

20.10

805

20.05

358

20.00

1,079

19.95

1,065

19.90

1,486

19.85

1,071

19.80

1,388

19.75

1,105

19.70

885

19.65

563

19.60

1,291

19.55

1,119

19.50S1

1,878

19.45

422

19.40

142

19.35

257

19.30

712

19.25

57

19.20

211

19.15

17【台勝科 

3532】 成交價

累計成交張數

37.95P1

386

37.90

6

37.85

2

37.80

12

37.70

2

37.60

45

37.50

49

37.45

4

37.40

19

37.30

2

37.20

20

37.15

43

37.10

11

37.05

1

37.00

126

36.95

9

36.90

50

36.85

8

36.80

53

36.75

6

36.70

38

36.65

16

36.60

70

36.55

14

36.50

182

36.45

3

36.40

27

36.35

48

36.30

59

36.25

78

36.20

150

36.15

15

36.10

51

36.05

35

36.00

193

35.95

43

35.90

62

35.85

6

35.80

38

35.75

10

35.70

54

35.65

3

35.60

37

35.55

21

35.50

136

35.45

18

35.40P2

329

35.35

28

35.30

83

35.25

22

35.20

42

35.15

19

35.10

18

35.05

2

35.00

195

34.95

44

34.90

110

34.85

44

34.80

235

34.75

82

34.70

168

34.65

96

34.60

165

34.55#

39

34.50S1

453

34.45

94

34.40

222

34.35

33

34.30

78

34.25

14

34.20

49

34.15

26

34.10

75

34.05

49

34.00

206

33.95

26

33.90

126

33.85

61

33.80

218

33.75

28

33.70

118

33.65

15

33.60

94

33.55

44

33.50

119

33.45

18

33.40

45

33.35

10

33.30

46

33.25

10

33.20

29

33.15S2

356

33.10

9

33.05

1

33.00

34

32.95

6

32.90

8

32.85

2

32.80

13

32.75

6

32.70

48

32.65

25

32.60

18

32.55

16

32.50

46

32.40

13

32.35

3

31.00

138【旭曜  

3545】 成交價

累計成交張數

41.20

293

41.15

88

41.10

169

41.05

54

41.00

1,248

40.95

171

40.90

72

40.80

313

40.75

283

40.70

363

40.65

119

40.60

183

40.55

444

40.50

679

40.45

170

40.40

255

40.35

31

40.30

145

40.25

56

40.20

430

40.15

116

40.10

1,006

40.05

163

40.00

2,344

39.95

237

39.90

653

39.85

421

39.80

849

39.75

275

39.70

769

39.65

557

39.60

1,181

39.55

540

39.50

2,688

39.45

803

39.40

1,100

39.35

476

39.30

2,677

39.25

1,260

39.20

1,967

39.15

1,107

39.10

2,773

39.05

1,041

39.00P1

4,218

38.95

851

38.90

1,546

38.85

1,204

38.80

1,317

38.75

1,046

38.70

1,582

38.65

1,413

38.60

1,838

38.55

1,747

38.50P2

4,100

38.45

1,368

38.40

1,489

38.35

763

38.30

1,598

38.25

705

38.20

1,107

38.15

638

38.10

687

38.05

225

38.00

1,130

37.95

820

37.90

487

37.85

351

37.80

1,323

37.75

559

37.70

846

37.65

580

37.60

1,812

37.55

1,366

37.50

2,326

37.45

553

37.40

814

37.35

532

37.30

621

37.25

152

37.20

309

37.15

73

37.10

500

37.05

205

37.00

936

36.95

261

36.90

518

36.85

195

36.80

425

36.75

363

36.70

168

36.65

24

36.60

258

36.55

182

36.50

398

36.45#

188

36.40S1

61【全智科 

3559】 成交價

累計成交張數

20.60

416

20.55

509

20.50

597

20.45

238

20.40

342

20.35

565

20.30

561

20.25

162

20.20

84

20.15

86

20.10

244

20.05

408

20.00

829

19.95

572

19.90P1

1,568

19.85

397

19.80

449

19.75

577

19.70

914

19.65

630

19.60

988

19.55

710

19.50

1,058

19.45

552

19.40P2

1,209

19.35

804

19.30

589

19.25

76

19.20

60

19.15

181

19.10

462

19.05

670

19.00

1,029

18.95

61

18.90

81

18.85

108

18.80

109

18.75

53

18.70

8

18.65

15

18.60

318

18.55

82

18.50

405

18.45

254

18.40

204

18.35

197

18.30#

629

18.25S2

108

18.20S1

284【尚志  

3579】 成交價

累計成交張數

30.10

119

30.00

110

29.95

92

29.90

126

29.85

41

29.80

221

29.75

121

29.70

203

29.65

214

29.60

301

29.55

91

29.50

139

29.45

93

29.40

193

29.35

6

29.30

371

29.25

2

29.20

170

29.15

86

29.10

127

29.05

90

29.00

666

28.95

127

28.90

232

28.85

319

28.80

794

28.75

374

28.70

627

28.65

274

28.60P2

983

28.55

572

28.50P1

1,199

28.45

351

28.40

853

28.35

412

28.30#

658

28.25

480

28.20S2

787

28.15

514

28.10

661

28.05

311

28.00

444

27.95

107

27.90

100

27.85

103

27.80

200

27.75

80

27.70

199

27.65

124

27.60

317

27.55

189

27.50

656

27.45

138

27.40

227

27.35

395

27.30

214

27.25

158

27.20

215

27.15

61

27.10

185

27.05

54

27.00

248

26.95

42

26.90

86

26.85

59

26.80

154

26.75

19

26.70

25

26.65

717

26.60

296

26.55

144

26.50

109

26.45

45

26.40

71

26.35

76

26.30

143

26.25

107

26.20

225

26.15

338

26.10

292

26.05

215

26.00

560

25.95

234

25.90

363

25.85

340

25.80

348

25.75

104

25.70

108

25.65

66

25.60

257

25.55

31

25.50

162

25.45

79

25.40

130

25.35

382

25.30

450

25.25

138

25.20

464

25.15

362

25.10

341

25.05

341

25.00S1

1,038

24.95

302

24.90

242

24.85

248

24.80

403

24.75

158

24.70

125

24.65

90

24.60

114

24.55

69

24.50

271

24.45

59

24.40

213

24.35

67

24.30

95

24.25

14

24.20

49

24.15

21

24.10

24

24.05

9

24.00

53

23.95

1

23.90

37

23.85

23

23.80

16

23.75

1【通嘉  

3588】 成交價

累計成交張數

60.90

22

60.80

22

60.70

9

60.60

9

60.50

36

60.40

27

60.30

47

60.20

42

60.10

14

60.00

77

59.90

16

59.80

78

59.70

43

59.60

70

59.50

137

59.40

77

59.30

55

59.20

77

59.10

84

59.00

126

58.90

74

58.80

88

58.70

97

58.60P1

213

58.50P2

201

58.40

119

58.30

69

58.20

102

58.10

61

58.00

173

57.90

104

57.80#

125

57.70

36

57.60

31

57.50S1

104

57.40

8

57.30

23

57.20

17

57.10

8

57.00

15

56.90

10

56.80

16

56.70

10

56.60

6

56.50

24

56.40

8

56.30

28

56.20

35

56.10

23

56.00

40

55.90

34

55.80

56

55.70

27

55.60

24

55.50

22

55.40

40

55.30

30

55.20S2

65

55.10

34

55.00

58

54.90

10

54.80

21

54.70

12

54.60

28

54.50

30

54.40

11

54.30

12【奕力  

3598】 成交價

累計成交張數 116.00

49 115.50

166 115.00

560 114.50

884 114.00

487 113.50

1,636 113.00

913 112.50

866 112.00

1,584 111.50

1,044 111.00

901 110.50

880 110.00

1,975 109.50

1,338 109.00

2,654 108.50

1,815 108.00

2,975 107.50

3,798 107.00

4,883 106.50

5,060 106.00P2

5,985 105.50

5,114 105.00P1

6,043 104.50

5,528 104.00

4,844 103.50#

3,777 103.00

2,370 102.50

2,149 102.00S1

4,049 101.50S2

3,092 101.00

431【F-IML

3638】 成交價

累計成交張數 109.00

66 108.50

121 108.00

292 107.50

739 107.00

636 106.50

360 106.00

379 105.50

383 105.00P2

1,247 104.50

846 104.00P1

1,277 103.50

1,056 103.00

1,168 102.50

957 102.00

916 101.50

631 101.00

237 100.50

300 100.00

844

99.90

240

99.80

148

99.70

214

99.60#

156

99.50S2

145

99.40S1

149

99.30

26

99.20

1

99.10

10【達能  

3686】 成交價

累計成交張數

15.90

359

15.85

436

15.80

99

15.75

181

15.70

132

15.65

45

15.60

496

15.55

370

15.50

660

15.45

2,162

15.40

3,142

15.35

2,418

15.30

3,287

15.25

2,964

15.20

4,668

15.15P1

5,337

15.10P2

5,199

15.05

3,798

15.00

5,133

14.95

2,360

14.90

3,791

14.85

1,902

14.80

3,108

14.75

2,078

14.70

3,135

14.65

2,402

14.60

2,472

14.55

2,148

14.50

1,928

14.45

1,270

14.40

2,910

14.35

3,000

14.30#

4,420

14.25

2,820

14.20

2,144

14.15S1

4,048

14.10

861

14.05

960

14.00

1,911

13.95

652

13.90

1,042

13.85

513

13.80

523

13.75

138

13.70

231

13.65

204

13.60

24

13.50

358

13.45

1,958

13.40

1,475

13.35

557

13.30

2,053

13.25

1,648

13.20

1,735

13.15

1,361

13.10

1,833

13.05

2,204

13.00

2,095

12.95

484

12.90

1,839

12.85

1,051

12.80

1,027

12.75

1,552

12.70

931

12.65

505

12.60

897

12.55

1,162

12.50

886

12.45

407

12.40

2,044

12.35

914

12.30S2

3,664

12.25

829

12.20

472

12.15

155

12.10

438

12.05

146

12.00

169

11.95

158

11.90

187

11.85

192

11.80

98

11.75

140

11.70

23

11.60

143

11.55

145

11.50

70★ 資料來源:臺灣證券交易所 2012/10/1 15:21:47

社群留言