回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 10月 01日

中央商情網/ 2012.10.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 115.00

216 114.50

729 114.00

4,375 113.50

1,702 113.00

2,160 112.50

2,816 112.00P2

4,445 111.50

4,230 111.00P1

4,448 110.50

2,827 110.00

3,825 109.50

3,189 109.00

3,945 108.50

2,347 108.00#

3,052 107.50

1,451 107.00

1,225 106.50

821 106.00

1,323 105.50

662 105.00

1,038 104.50

851 104.00

454 103.50

543 103.00

1,054 102.50S2

1,686 102.00S1

3,503 101.50

93【台端  

3432】 成交價

累計成交張數

12.05

18

12.00

109

11.95

2

11.90

42

11.85

19

11.80

56

11.75P2

658

11.70

170

11.65

106

11.60

55

11.55

30

11.50

65

11.45

9

11.40P1

1,239

11.35

102

11.30

242

11.25#

282

11.20S1

479

11.15

314

11.10

231

11.05

108

11.00S2

438

10.95

54

10.90

83

10.85

28

10.75

9

10.70

370

10.65

100

10.60

18

10.55

17

10.50

11

10.45

5

10.40

17

10.35

10

10.30

23

10.25

8

10.20

10

10.10

40

10.05

68

10.00

237

9.99

35

9.98

42

9.97

11

9.96

19

9.95

90

9.92

11

9.91

22

9.90

57

9.89

69

9.88

6

9.86

6

9.84

44

9.83

4

9.82

30

9.80

6【維熹  

3501】 成交價

累計成交張數

42.30

7

42.20

4

42.15

3

42.10

2

42.00

29

41.95

20

41.90

57

41.85

30

41.80

60

41.75

22

41.70

34

41.65

27

41.60

60

41.55

50

41.50P1

233

41.45

70

41.40P2

151

41.35

46

41.30

112

41.25

17

41.20

111

41.15

82

41.10

81

41.05

94

41.00#

93

40.95S1

85

40.90S2

79

40.85

38

40.80

70

40.75

22

40.70

46

40.65

29

40.60

53

40.55

1

40.50

30

40.45

5

40.40

47

40.35

11【嘉澤  

3533】 成交價

累計成交張數

95.00

67

94.90

39

94.80

45

94.70

25

94.60

30

94.50

44

94.40

100

94.30

118

94.20

86

94.10

131

94.00

315

93.90

113

93.80

286

93.70

257

93.60

311

93.50

551

93.40

232

93.30

214

93.20

383

93.10

173

93.00

751

92.90

390

92.80

622

92.70

350

92.60

513

92.50P2

1,076

92.40

990

92.30

768

92.20

512

92.10

856

92.00P1

1,799

91.90

885

91.80

992

91.70

551

91.60

608

91.50

829

91.40#

473

91.30

610

91.20

365

91.10

386

91.00

707

90.90

160

90.80

149

90.70

56

90.60

140

90.50

366

90.40

455

90.30

233

90.20

173

90.10

164

90.00

578

89.90

131

89.80

150

89.70

188

89.60

283

89.50

357

89.40

92

89.30

95

89.20

157

89.10

389

89.00S1

807

88.90

299

88.80

459

88.70

532

88.60

501

88.50S2

710

88.40

267

88.30

165

88.20

159

88.10

5【聯穎  

3550】 成交價

累計成交張數

14.50

20

14.45

2

14.40

24

14.35

13

14.30

45

14.25P2

135

14.20P1

287

14.15#

213

14.10S2

325

14.05

321

14.00S1

348

13.95

119

13.90

117

13.85

36

13.80

186

13.75

196

13.70

125

13.65

44【宏致  

3605】 成交價

累計成交張數

49.60

55

49.50

544

49.45

127

49.40

91

49.35

75

49.30

186

49.25

198

49.20

542

49.15

197

49.10

737

49.05

267

49.00

975

48.95

127

48.90

374

48.85

127

48.80

429

48.75

76

48.70

431

48.65

143

48.60

449

48.55

144

48.50

764

48.45

208

48.40P2

1,166

48.35

263

48.30

856

48.25

365

48.20

1,024

48.15

468

48.10

481

48.05

365

48.00

896

47.95

185

47.90

388

47.85

171

47.80

667

47.75

162

47.70

199

47.65

136

47.60

307

47.55

90

47.50

394

47.45

122

47.40

175

47.35

42

47.30

257

47.25

135

47.20

573

47.15

386

47.10

620

47.05

257

47.00

956

46.95

430

46.90

936

46.85

336

46.80

971

46.75

221

46.70

783

46.65

366

46.60P1

1,240

46.55

437

46.50

760

46.45

180

46.40

153

46.35

87

46.30

259

46.25

106

46.20

237

46.15

29

46.10

163

46.05

131

46.00

424

45.95

83

45.90

132

45.85

107

45.80

187

45.75

100

45.70

116

45.65

45

45.60#

104

45.55

46

45.50

102

45.45

22

45.40

22

45.30

65

45.25

41

45.20S2

177

45.15

59

45.10

133

45.05

38

45.00S1

255

44.95

1

44.90

41

44.85

38

44.80

19

44.75

2

44.70

28

44.65

3【谷崧  

3607】 成交價

累計成交張數

55.30P2

2

55.20P1

22

55.10#

83

55.00

252

54.90

208

54.80

59

54.70

135

54.60

178

54.50

341

54.40

213

54.30

330

54.20

415

54.10

495

54.00

809

53.90

441

53.80

552

53.70

1,093

53.60

686

53.50

1,113

53.40

812

53.30

564

53.20

446

53.10

242

53.00S1

1,245

52.90

373

52.80

394

52.70S2

1,179

52.60

480

52.50

714

52.40

253

52.30

159

52.20

83

52.10

63

52.00

105

51.90

42

51.80

45

51.70

82

51.60

89

51.50

334

51.40

245

51.30

137

51.20

91

51.10

68

51.00

71

50.90

25

50.80

48

50.70

16【達邁  

3645】 成交價

累計成交張數

43.20

9

43.10

125

43.05

34

43.00

161

42.95

90

42.90

81

42.85

43

42.80

232

42.75

81

42.70

100

42.65

65

42.60

124

42.55

85

42.50

171

42.45

77

42.40

54

42.35

89

42.30

292

42.25

24

42.20

86

42.15

22

42.10

41

42.05

77

42.00

360

41.95

97

41.90

200

41.85

42

41.80

73

41.75

5

41.70

17

41.65

28

41.60

116

41.55

66

41.50

287

41.45

55

41.40

135

41.35

135

41.30

461

41.25

207

41.20

248

41.15

108

41.10

302

41.05

269

41.00P1

1,310

40.95

159

40.90

471

40.85

368

40.80

396

40.75

141

40.70

66

40.65

93

40.60

195

40.55

76

40.50

176

40.45

74

40.40

165

40.35

84

40.30

178

40.25

194

40.20

302

40.15

193

40.10

261

40.05

125

40.00P2

1,123

39.95

164

39.90

156

39.85

20

39.80

164

39.75

5

39.70

3

39.50

84

39.45

8

39.40

26

39.35

114

39.30

89

39.25

73

39.20

119

39.15

52

39.10

165

39.05

156

39.00

161

38.95

60

38.90

192

38.85

119

38.80

300

38.75

90

38.70

131

38.65

49

38.60

161

38.55

57

38.50

310

38.45

28

38.40

194

38.35#

118

38.30S2

139

38.25

40

38.20S1

196

38.15

5

38.10

2

38.05

28【健策  

3653】 成交價

累計成交張數

89.80

4

89.70

11

89.60

8

89.50

23

89.40

79

89.30

106

89.20

39

89.10

42

89.00

134

88.90

97

88.80

112

88.70

85

88.60

111

88.50

203

88.40

166

88.30

105

88.20

98

88.10

141

88.00

723

87.90

306

87.80

525

87.70

318

87.60

474

87.50P1

843

87.40

315

87.30

467

87.20

386

87.10

377

87.00P2

724

86.90

295

86.80

392

86.70

475

86.60

278

86.50

238

86.40

117

86.30

167

86.20

232

86.10

151

86.00

241

85.90

62

85.80

170

85.70

75

85.60

61

85.50

38

85.40

76

85.30

96

85.20

111

85.10

176

85.00

341

84.90

100

84.80

151

84.70

194

84.60

400

84.50

223

84.40

128

84.30

213

84.20

208

84.10

132

84.00

364

83.90

152

83.80

210

83.70

175

83.60

123

83.50

208

83.40

178

83.30

142

83.20

165

83.10

133

83.00

113

82.90

25

82.80

77

82.70

69

82.60

80

82.50

56

82.40

7

82.30

17

82.20

11

82.10

12

82.00

42

81.90

2

81.70

6

81.60

16

81.50

11

81.40

10

81.30

21

81.20

17

81.10

38

81.00

144

80.90

1

80.80

157

80.70

38

80.60

19

80.50

15

80.40

1

80.30

7

80.20

11

80.10

22

80.00

16

79.90

2

79.80

51

79.70

23

79.60

11

79.40#

10

79.30

10

79.20

21

79.10

1

79.00

35

78.90

21

78.80

38

78.70S1

121

78.60S2

47

78.50

27【新至陞 

3679】 成交價

累計成交張數

70.50

5

70.40

49

70.30

12

70.00

91

69.90

23

69.80

18

69.70

30

69.60

21

69.50

90

69.40

96

69.30

115

69.20

147

69.10

138

69.00P1

352

68.90

210

68.80

164

68.70

75

68.60

257

68.50

145

68.40

92

68.30

109

68.20

155

68.10

56

68.00P2

306

67.90

76

67.80

67

67.70

87

67.60

34

67.50

202

67.40

168

67.30

98

67.20

83

67.10

49

67.00

156

66.90

69

66.80

51

66.70

57

66.60

79

66.50

137

66.40

82

66.30

117

66.20

58

66.10

72

66.00

215

65.90

57

65.80

95

65.70

51

65.60

70

65.50

90

65.40

71

65.30

61

65.20

31

65.10

54

65.00

20

64.90

1

64.80

28

64.70

34

64.60

39

64.50#

20

64.40

5

64.30S2

12

64.20S1

12

64.10

8

64.00

7【F-臻鼎 

4958】 成交價

累計成交張數 101.50

44 101.00

1,865 100.50

2,521 100.00P2

3,918

99.90

1,001

99.80

875

99.70

1,266

99.60

669

99.50

991

99.40

1,047

99.30

796

99.20

973

99.10

926

99.00

1,664

98.90

795

98.80

621

98.70

410

98.60

653

98.50

1,070

98.40

754

98.30

731

98.20

969

98.10

1,892

98.00P1

6,464

97.90

2,839

97.80

2,550

97.70

2,788

97.60

2,181

97.50

2,773

97.40

1,497

97.30

1,328

97.20

1,121

97.10

1,220

97.00

2,179

96.90

1,293

96.80

1,220

96.70

889

96.60

630

96.50

929

96.40

368

96.30

828

96.20

561

96.10

369

96.00

883

95.90

500

95.80

346

95.70

364

95.60

398

95.50

764

95.40

587

95.30

188

95.20

219

95.10

227

95.00

512

94.90

237

94.80

346

94.70

110

94.60

193

94.50

68

94.20

5

94.10

12

94.00

22

93.80

3

93.70

1

93.60

10

93.50

54

93.20

26

93.10

22

93.00

228

92.90

73

92.80

53

92.70

92

92.60

108

92.50

119

92.40

85

92.30

248

92.20

148

92.10

345

92.00

1,466

91.90

661

91.80

313

91.70

388

91.60

446

91.50

457

91.40

269

91.30

390

91.20

389

91.10

1,383

91.00

1,265

90.90

436

90.80

330

90.70#

342

90.60S2

668

90.50S1

1,153

90.40

577

90.30

422

90.20

297

90.10

338

90.00

359

89.90

20

89.80

137【瀚宇博 

5469】 成交價

累計成交張數

16.60

530

16.55

917

16.50

2,508

16.45

1,786

16.40

2,976

16.35

1,567

16.30

2,938

16.25

3,170

16.20

1,967

16.15

2,189

16.10P1

3,560

16.05P2

3,223

16.00

2,930

15.95

1,279

15.90

1,902

15.85

1,587

15.80

2,357

15.75

1,899

15.70

1,309

15.65

743

15.60

493

15.55

548

15.50#

213【競國  

6108】 成交價

累計成交張數

23.65

4

23.60

199

23.55

207

23.50

827

23.45

389

23.40

392

23.35

436

23.30

880

23.25

369

23.20

671

23.15

653

23.10

888

23.05

373

23.00

1,061

22.95

567

22.90P2

1,126

22.85

867

22.80P1

1,186

22.75

768

22.70

448

22.65

282

22.60

513

22.55

395

22.50

178

22.45

21

22.40

59

22.35

50

22.30

293

22.25

158

22.20#

259

22.15

121

22.10S1

229

22.05S2

175

22.00

122

21.95

37【鎰勝  

6115】 成交價

累計成交張數

41.60

3

41.50

60

41.45

18

41.40

29

41.30P2

77

41.25

22

41.20P1

114

41.15

27

41.10#

129

41.05

88

41.00S1

194

40.95

19

40.90

86

40.85

23

40.80S2

91

40.75

33

40.70

51

40.65

26

40.60

37

40.55

19

40.50

40

40.45

1

40.40

21【金橋  

6133】 成交價

累計成交張數

8.40

20

8.38

4

8.30

1

8.29

1

8.28P2

55

8.27

11

8.26

14

8.25

30

8.24

15

8.23

21

8.22

38

8.21

26

8.20P1

138

8.19

38

8.18

53

8.17

4

8.16#

34

8.15

53

8.14

57

8.13

22

8.12

23

8.11

17

8.10S1

197

8.09

2

8.08

4

8.07

19

8.06

31

8.05

48

8.04

16

8.03

13

8.02

36

8.01

31

8.00S2

110

7.97

5

7.96

14

7.94

1

7.76

8

7.73

12

7.70

7

7.69

8

7.68

8

7.62

43【柏承  

6141】 成交價

累計成交張數

13.45

68

13.40P1

958

13.35

222

13.30

396

13.25

46

13.20

184

13.15

24

13.10

444

13.05

198

13.00

345

12.95P2

450

12.90

240

12.85

417

12.80

190

12.75

104

12.70

206

12.65

75

12.60

219

12.55

32

12.50

114

12.45#

7

12.40

84

12.35

4

12.30

95

12.25

84

12.20S1

168

12.15

84

12.10

85

12.05

18

12.00

112

11.95S2

135

11.90

50

11.85

11【嘉聯益 

6153】 成交價

累計成交張數

45.25

202

45.20

724

45.10

131

45.00

1,722

44.95

235

44.90

707

44.85

264

44.80

840

44.75

1,180

44.70

1,255

44.65

1,046

44.60

1,699

44.55

1,128

44.50

3,315

44.45

1,459

44.40

1,983

44.35

1,689

44.30

2,084

44.25

1,693

44.20

1,599

44.15

868

44.10

1,040

44.05

1,112

44.00

2,816

43.95

1,252

43.90

1,221

43.85

928

43.80

2,137

43.75

1,348

43.70

2,348

43.65

681

43.60

1,853

43.55

1,752

43.50

2,948

43.45

1,245

43.40

2,789

43.35

1,279

43.30

2,876

43.25

1,225

43.20

2,618

43.15

2,040

43.10

1,896

43.05

1,875

43.00P1

7,356

42.95

2,979

42.90

4,060

42.85

2,662

42.80P2

4,646

42.75

2,555

42.70

2,636

42.65

2,448

42.60

1,906

42.55

1,416

42.50

2,327

42.45

1,211

42.40

3,074

42.35

1,143

42.30

1,427

42.25

490

42.20

994

42.15

188

42.10

453

42.05

849

42.00

1,804

41.95

587

41.90

1,475

41.85

1,327

41.80

1,684

41.75

557

41.70

812

41.65

679

41.60

1,250

41.55

536

41.50

1,161

41.45

475

41.40

575

41.35

395

41.30

979

41.25

879

41.20

1,078

41.15

723

41.10

2,054

41.05

676

41.00

2,603

40.95

620

40.90

1,255

40.85

1,202

40.80

915

40.75

165

40.70#

934

40.65

889

40.60

336

40.55

211

40.50

291

40.45

512

40.40

379

40.35

415

40.30

583

40.25

450

40.20S2

1,261

40.15

745

40.10

917

40.05

319

40.00S1

1,406

39.95

120

39.90

449

39.85

360

39.80

897

39.75

341

39.70

115【鈞寶  

6155】 成交價

累計成交張數

20.20

6

20.15

18

20.10

22

20.05

18

20.00P1

69

19.95P2

32

19.85

1

19.75

2

19.70

1

18.55

1

18.50

6

18.45

13

18.40

11

18.35

4

18.30

29

18.25

6

18.20

14

18.15

1

18.10

3

18.05

8

18.00

6

17.90

3

17.80

16

17.75

16

17.70

30

17.65

23

17.60

15

17.55

8

17.50#

21

17.45S2

31

17.40S1

49

17.35

30

17.30

8

17.20

4

17.15

3【捷泰  

6165】 成交價

累計成交張數

4.58

37

4.57

1

4.56

20

4.55

18

4.54

84

4.53

78

4.52

43

4.51

84

4.50P1

295

4.49

46

4.48

133

4.47

45

4.46

64

4.45

142

4.44

122

4.43

40

4.42

49

4.41

32

4.40

53

4.39

9

4.38

56

4.37

76

4.36

102

4.35

68

4.34

28

4.33

36

4.32

107

4.31

58

4.30P2

252

4.29

64

4.28

104

4.27

6

4.26

37

4.25

5

4.24

9

4.23

1

4.20#

42

4.18

5

4.17

3

4.16S1

53

4.15

4

4.14S2

10【精成科 

6191】 成交價

累計成交張數

12.00

229

11.95

1,183

11.90P2

2,384

11.85

2,266

11.80P1

2,909

11.75

1,666

11.70#

1,795

11.65S1

2,110

11.60S2

1,006

11.55

3【詮欣  

6205】 成交價

累計成交張數

16.95

1

16.90

104

16.85

136

16.80P1

902

16.75P2

570

16.70

364

16.65

250

16.60

321

16.55

57

16.50

384

16.45

67

16.40

188

16.35

15

16.30

96

16.25

52

16.20

74

16.15

95

16.10#

27

16.05S1

30

16.00S2

27

15.95

22【聯茂  

6213】 成交價

累計成交張數

30.95

7

30.90

60

30.85

278

30.80

582

30.75

661

30.70

742

30.65

734

30.60P1

1,536

30.55

789

30.50

1,117

30.45

902

30.40P2

1,257

30.35

972

30.30#

1,047

30.25

570

30.20S1

894

30.15

766

30.10S2

856

30.05

478

30.00

691

29.95

215

29.90

325

29.85

28

29.80

213

29.75

146

29.70

195

29.65

54【聚鼎  

6224】 成交價

累計成交張數

59.40

13

59.20

21

59.10

22

59.00

185

58.90

52

58.80

123

58.70

86

58.60

144

58.50

292

58.40

99

58.30

144

58.20

138

58.10

35

58.00

75

57.70

13

57.60

13

57.50

14

57.40

43

57.30

119

57.20

170

57.10

227

57.00

454

56.90

156

56.80

344

56.70

554

56.60

439

56.50

573

56.40P1

1,180

56.30

724

56.20P2

956

56.10

484

56.00

464

55.90

141

55.80

19

55.70

194

55.60

71

55.50

66

55.40

51

55.30

70

55.20

66

55.10#

101

55.00S1

177

54.90S2

75

54.80

74

54.70

43

54.60

3

54.50

5【定穎  

6251】 成交價

累計成交張數

10.85

47

10.80

115

10.75

108

10.70

553

10.65

589

10.60

896

10.55

1,029

10.50P2

2,422

10.45

2,169

10.40P1

2,751

10.35

1,968

10.30

1,468

10.25#

1,028

10.20S1

620

10.15

251

10.10

278

10.05

112

10.00S2

358

9.99

75

9.98

6

9.97

5

9.96

3【台郡  

6269】 成交價

累計成交張數 139.00

956 138.50

49 138.00

1,240 137.50

2,018 137.00

1,410 136.50

562 136.00

542 135.50

103 131.50

108 131.00

1,156 130.50

2,185 130.00

3,042 129.50

2,071 129.00

2,928 128.50

3,564 128.00

3,640 127.50

3,663 127.00

6,691 126.50

6,111 126.00

6,960 125.50

5,140 125.00P1

7,629 124.50

6,859 124.00P2

6,987 123.50

5,653 123.00

4,800 122.50

1,060 122.00

1,416 121.50

963 121.00

1,022 120.50

1,010 120.00

1,311 119.50

1,033 119.00

519 118.50

89 118.00

350 117.50

849 117.00

2,570 116.50

1,141 116.00

3,305 115.50

3,806 115.00

3,605 114.50#

4,006 114.00S1

1,475 113.50S2

127【康舒  

6282】 成交價

累計成交張數

22.10P1

197

22.05#

408

22.00

613

21.95

520

21.90

412

21.85

159

21.80

233

21.75

345

21.70

368

21.65

742

21.60

1,018

21.55

1,337

21.50

2,652

21.45

1,202

21.40

2,890

21.35

2,961

21.30

3,780

21.25

3,007

21.20

4,173

21.15

3,551

21.10

2,203

21.05

955

21.00

4,018

20.95S1

5,936

20.90S2

5,012

20.85

3,786

20.80

4,580

20.75

2,619

20.70

3,213

20.65

2,284

20.60

3,061

20.55

580

20.50

729

20.45

188

20.40

1,115

20.30

190

20.25

169

20.20

100

20.15

178

20.10

720

20.05

396

20.00

404

19.95

161

19.90

1,036

19.85

1,059

19.80

1,915

19.75

3,961

19.70

3,587

19.65

2,776

19.60

1,626

19.55

1,525

19.50

1,624

19.45

1,020

19.40

344【台虹  

8039】 成交價

累計成交張數

40.45

12

40.40

22

40.35

76

40.30

257

40.25

109

40.20

143

40.15

154

40.10

256

40.05

148

40.00

303

39.95

122

39.90

226

39.85

124

39.80

189

39.75

550

39.70

296

39.65

47

39.60

142

38.60

41

38.55

29

38.50

324

38.45

99

38.40

385

38.35

207

38.30

747

38.25

481

38.20

978

38.15

517

38.10

857

38.05

465

38.00

1,647

37.95

180

37.90

475

37.85

467

37.80

720

37.75

929

37.70

1,124

37.65

598

37.60

1,071

37.55

398

37.50

905

37.45

301

37.40

518

37.35

418

37.30

877

37.25

492

37.20

744

37.15

511

37.10

554

37.05

523

37.00P1

2,339

36.95

712

36.90P2

1,735

36.85

1,536

36.80

668

36.75

608

36.70

676

36.65

429

36.60

607

36.55

272

36.50#

849

36.45

405

36.40

307

36.35

203

36.30

241

36.25

221

36.20

389

36.15

261

36.10

319

36.05

360

36.00S2

643

35.95

505

35.90

484

35.85

391

35.80

541

35.75

341

35.70S1

968

35.65

528

35.60

609

35.55

393

35.50

286

35.45

42【南電  

8046】 成交價

累計成交張數

50.30

42

50.20

22

50.10

33

50.00

638

49.95

145

49.90

503

49.85

281

49.80

701

49.75

262

49.70

513

49.65

299

49.60

465

49.55

181

49.50

458

49.45

132

49.40

216

49.35

264

49.30

532

49.25

292

49.20

794

49.15

257

49.10

583

49.05

369

49.00P1

1,246

48.95

397

48.90

393

48.85

469

48.80

832

48.75

347

48.70

339

48.65

224

48.60

227

48.55

258

48.50

546

48.45

306

48.40

739

48.35

434

48.30P2

939

48.25

455

48.20

648

48.15

250

48.10

329

48.05

296

48.00#

723

47.95

340

47.90

313

47.85

477

47.80

508

47.75

221

47.70

446

47.65

244

47.60S1

737

47.55

245

47.50S2

673

47.45

217

47.40

427

47.35

174

47.30

239

47.25

163

47.20

266

47.15

184

47.10

273

47.05

152

47.00

281

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【瀚荃  

8103】 成交價

累計成交張數

45.10

29

45.05

1

45.00

37

44.95

2

44.90

33

44.85

51

44.80

95

44.75

106

44.70

225

44.65

121

44.60

389

44.55

281

44.50P1

612

44.45

202

44.40

409

44.35

287

44.30P2

577

44.25

316

44.20

521

44.15

278

44.10

394

44.05

155

44.00

349

43.95

64

43.90

192

43.85

232

43.80

407

43.75

448

43.70

390

43.65

123

43.60

246

43.55

198

43.50

259

43.45

169

43.40#

188

43.35S2

187

43.30

154

43.25

90

43.20

155

43.15

12

43.10

103

43.05

7

43.00

75

42.95

27

42.90

79

42.85

65

42.80

106

42.75

29

42.70

116

42.65

85

42.60S1

187

42.55

94

42.50

8【達方  

8163】 成交價

累計成交張數

23.80

162

23.75

834

23.70

985

23.65

775

23.60

1,206

23.55

1,005

23.50

1,929

23.45

1,430

23.40

1,841

23.35

1,027

23.30P1

2,379

23.25

1,790

23.20

2,108

23.15

2,046

23.10P2

2,120

23.05

1,111

23.00

1,912

22.95

985

22.90

952

22.85

468

22.80

452

22.75

191

22.70

744

22.65

122

22.60

159

22.55

73

22.50

396

22.45

234

22.40

366

22.35

402

22.30

597

22.25

469

22.20

949

22.15

399

22.10

467

22.05

245

22.00

637

21.95

245

21.90

422

21.85

292

21.80

466

21.75#

432

21.70S1

413

21.65S2

109

21.60

61【志超  

8213】 成交價

累計成交張數

43.70

20

43.65

28

43.60

52

43.55

107

43.50

552

43.45

186

43.40

168

43.35

457

43.30

342

43.25

329

43.20

613

43.15

343

43.10

388

43.05

300

43.00

883

42.95

256

42.90

440

42.85

376

42.80

856

42.75

146

42.70

843

42.65

271

42.60

1,169

42.55

816

42.50

2,602

42.45

763

42.40

1,494

42.35

1,468

42.30

2,040

42.25

1,788

42.20P2

3,572

42.15

2,139

42.10

2,936

42.05

2,210

42.00P1

4,844

41.95

2,074

41.90

3,225

41.85

1,618

41.80

2,070

41.75

1,369

41.70

1,098

41.65

908

41.60

1,620

41.55

674

41.50

2,095

41.45

714

41.40

1,456

41.35

1,175

41.30

1,436

41.25

552

41.20

1,050

41.15

670

41.10

785

41.05

868

41.00#

2,541

40.95S2

402

40.90S1

1,040

40.85

220

40.80

301

40.75

143

40.70

400

40.65

368

40.60

255

40.55

12

40.50

329

40.45

108

40.40

188

40.35

52

40.30

112【菱光  

8249】 成交價

累計成交張數

17.00

276

16.95

190

16.90

484

16.85

258

16.80

286

16.75

340

16.70

476

16.65

276

16.60

544

16.55

505

16.50P1

999

16.45

565

16.40

678

16.35

802

16.30P2

865

16.25

467

16.20

311

16.15

276

16.10

7

16.05

48

16.00

37

15.95

13

15.90

42

15.85#

272

15.80S1

350

15.75

65

15.70S2

91

15.65

26

15.60

4★ 資料來源:臺灣證券交易所 2012/10/1 15:23:15

社群留言