回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 10月 01日

中央商情網/ 2012.10.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.70

53

21.65

288

21.60

114

21.55

132

21.50P2

783

21.45

449

21.40P1

938

21.35

721

21.30#

1,887

21.25S1

1,072

21.20S2

999

21.15

754

21.10

341

21.05

182

21.00

340

20.95

165

20.90

658

20.85

697

20.80

356

20.75

344

20.70

752

20.65

503

20.60

563

20.55

408

20.50

91【葡萄王 

1707】 成交價

累計成交張數

67.40

13

67.30

26

67.20

19

67.10

21

67.00

74

66.90

65

66.80

54

66.70

71

66.60

283

66.50

307

66.40

211

66.30

222

66.20P2

322

66.10

142

66.00P1

456

65.90

135

65.80#

268

65.70

327

65.60

236

65.50

311

65.40

130

65.30

293

65.20

216

65.10

88

65.00S1

477

64.90

139

64.80

322

64.70S2

377

64.60

340

64.50

201

64.40

90

64.30

88

64.20

161

64.10

64

64.00

249

63.90

56

63.80

94

63.70

59

63.60

74

63.50

156

63.40

100

63.30

219

63.20

136

63.10

84

63.00

47

62.90

30

62.80

81

62.70

88

62.60

40

62.50

65

62.40

39

62.30

2【生達  

1720】 成交價

累計成交張數

27.30

27

27.25

90

27.20

92

27.15

33

27.10

120

27.05

42

27.00

253

26.95P2

293

26.90P1

337

26.85#

312

26.80

356

26.75

181

26.70

361

26.65

149

26.60

371

26.55

317

26.50

515

26.45

362

26.40S2

795

26.35S1

833

26.30

408

26.25

234

26.20

231

26.15

16

26.10

27

26.05

35

26.00

190

25.95

14

25.90

20

25.85

19

25.80

46

25.75

36

25.70

80

25.65

190

25.60

200

25.55

77

25.50

135

25.45

143

25.40

177

25.35

93

25.30

71

25.25

22

25.20

53

25.15

161

25.10

173

25.05

35【必翔  

1729】 成交價

累計成交張數

34.80

7

34.75

10

34.70P2

178

34.65

1

34.60

87

34.55

46

34.50

129

34.45

12

34.40

23

34.35

20

34.30P1

223

34.25#

55

34.20S1

712

34.15

33

34.10

180

34.05

45

34.00S2

414

33.95

26

33.90

116

33.85

50

33.80

69

33.75

15

33.70

65

33.65

11【美吾華 

1731】 成交價

累計成交張數

15.70

206

15.60

209

15.55

306

15.50P1

2,017

15.45

435

15.40

416

15.35

271

15.30

385

15.25

360

15.20

661

15.15

452

15.10P2

1,269

15.05

604

15.00

1,252

14.95

450

14.90

611

14.85

405

14.80#

130

14.75

84

14.70

27

14.65

23

14.60

363

14.55

271

14.50S1

488

14.45

218

14.40

206

14.35

165

14.30

346

14.25

372

14.20

456

14.15S2

458

14.10

381

14.05

65

14.00

59

13.95

34

13.90

8【五鼎  

1733】 成交價

累計成交張數

76.80

116

76.70P1

242

76.60P2

196

76.50#

452

76.40S2

342

76.30

244

76.20

290

76.10

141

76.00

44

75.90

19

75.80

14

75.70

41

75.60

80

75.50

72

75.40

39

75.30

101

75.20

217

75.10

249

75.00

266

74.90

61

74.80

55

74.70

66

74.60

179

74.50

318

74.40

118

74.30

150

74.20

84

74.10

80

74.00S1

395

73.90

172

73.80

96

73.70

9【杏輝  

1734】 成交價

累計成交張數

31.00P1

992

30.95P2

481

30.90

324

30.85

97

30.80#

970

30.75

108

30.70

477

30.65

518

30.60

982

30.55

759

30.50

1,546

30.45

1,376

30.40

629

30.35

728

30.30

258

30.25

137

30.20

237

30.15

320

30.10

224

30.00

262

29.90

118

29.80

846

29.75

227

29.70S2

3,015

29.65

349

29.60

1,547

29.55

1,042

29.50

1,419

29.45

624

29.40

964

29.35

1,111

29.30

1,276

29.25

681

29.20

2,138

29.15

824

29.10

815

29.05

372

29.00

1,777

28.95

75

28.90

161

28.85

270

28.80

186

28.75

46

28.20S1

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

47

26.85

116

26.80

279

26.75

165

26.70

122

26.65

173

26.60

376

26.55

214

26.50

283

26.45

119

26.40

232

26.35

68

26.30

65【喬山  

1736】 成交價

累計成交張數

78.10

4

78.00

35

77.90

12

77.80

7

77.70

2

77.60

5

77.50

26

77.40

59

77.30

48

77.20

39

77.10

24

77.00P2

144

76.90

88

76.80P1

166

76.70#

88

76.60

84

76.50

57

76.40

95

76.30

48

76.20S2

124

76.10

115

76.00S1

138

75.90

21

75.80

22

75.70

25

75.60

16

75.50

91

75.40

29

75.30

71

75.20

27

75.10

19

75.00

49

74.90

2【中化生 

1762】 成交價

累計成交張數

58.50

67

58.40

56

58.30

55

58.20

65

58.10

175

58.00P2

595

57.90

93

57.80

256

57.70

199

57.60

471

57.50P1

755

57.40#

801

57.30

358

57.20

424

57.10

271

57.00S1

1,308

56.90

490

56.80

507

56.70S2

549

56.60

375

56.50

252

56.40

191

56.30

133

56.20

107

56.10

26

56.00

74

55.90

18

55.80

14

55.70

43

55.60

23

55.50

6

55.40

2

55.30

4

55.20

4【神隆  

1789】 成交價

累計成交張數

63.30#

531

63.10

122

63.00

266

62.90

89

62.70

215

62.50

214

62.40

122

62.30

193

62.20

945

62.10

456

62.00

1,207

61.90

1,099

61.80S2

1,465

61.70

1,227

61.60

974

61.50

900

61.40

953

61.30

1,131

61.20

1,347

61.10

1,361

61.00S1

2,333

60.90

1,418

60.80

1,097

60.70

693

60.60

859

60.50

1,398

60.40

331

60.30

381

60.20

506

60.10

192

60.00

443

59.90

432

59.80

412

59.70

489

59.60

472

59.50

456

59.40

31

59.30

40

59.20

20

59.10

21

59.00

29

58.70

273

58.60

13

58.50

56【景岳  

3164】 成交價

累計成交張數

45.00

89

44.95

8

44.90

15

44.80

10

44.70

111

44.60

137

44.55

54

44.50P1

225

44.45

22

44.40

51

44.35

19

44.30P2

146

44.25#

50

44.20

91

44.15

73

44.10

82

44.05

51

44.00S1

771

43.95

70

43.90S2

246

43.85

142

43.80

242

43.75

48

43.70

88

43.65

124

43.60

100

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00

136

41.95

20

41.90

67

41.85

44

41.80

9

41.70

13

41.60

30

41.55

5

41.50

31

41.45

1

41.40

50

41.35

70

41.30

77

41.25

35

41.20

57

41.15

61

41.05

59

41.00

21

40.80

15

40.65

3

40.60

64

40.55

9

40.50

126

40.45

27

40.40

21

40.35

21

40.30

35

40.25

13

40.20

11

40.15

37

40.10

23

40.05

19

40.00

98

39.95

51

39.90

78

39.85

12

39.80

30

39.75

32

39.70

86

39.65

30

39.60

182

39.55

24

39.50

54

39.45

11

39.40

12

39.35

3

39.30

4

39.20

6

39.15

2

39.10

7

39.05

20

38.95

3

38.90

2

38.85

1

38.60

1

38.50

12【永信  

3705】 成交價

累計成交張數

43.80#

230

43.70

24

43.60S1

1,854

43.55

45

43.50S2

713

43.45

187

43.40

244

43.35

163

43.30

446

43.25

341

43.20

637

43.15

186

43.10

489

43.05

229

43.00

508

42.95

75

42.90

283

42.85

154

42.80

229

42.75

91

42.70

318

42.65

72

42.60

40

42.55

14

42.50

19

42.45

21

42.35

74

42.20

61

42.15

23

42.00

37

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.35

38

41.30

25

41.25

26

41.20

145

41.10

16

41.05

30

41.00

248

40.95

61

40.90

153

40.85

31

40.80

128

40.75

74

40.70

64

40.65

23

40.60

30

40.55

14

40.50

1

40.45

15

40.30

40【佳醫  

4104】 成交價

累計成交張數

62.10

36

62.00

62

61.90

101

61.80

115

61.70

193

61.60

171

61.50P2

388

61.40

323

61.30P1

434

61.20#

224

61.10

191

61.00S1

299

60.90

192

60.80

217

60.70

149

60.60S2

227

60.50

115

60.40

3【雃博  

4106】 成交價

累計成交張數

35.75

4

35.70

170

35.65

71

35.60

19

35.55

19

35.50

102

35.45

30

35.40

32

35.35

63

35.30

154

35.25

107

35.20P1

303

35.15

105

35.10P2

202

35.05#

107

35.00

212

34.95

106

34.90

212

34.85

153

34.80S1

238

34.75

74

34.70

76

34.65

125

34.60S2

223

34.55

47

34.50

182

34.45

41

34.40

71

34.35

70

34.30

52

34.25

19

34.20

135

34.15

30

34.10

71

34.05

42

34.00

201

33.95

157

33.90

108

33.85

85

33.80

87

33.75

21

33.70

68

33.65

4

33.55

1【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00

854

57.90

266

57.80

387

57.70

151

57.60

246

57.50

881

57.40

556

57.30

698

57.20

840

57.10

580

57.00P1

1,309

56.90

836

56.80P2

1,059

56.70

731

56.60

570

56.50

778

56.40

456

56.30

864

56.20

472

56.10

347

56.00

575

55.90

343

55.80

313

55.70

372

55.60

327

55.50

335

55.40

694

55.30#

429

55.20

435

55.10

327

55.00S1

758

54.90

203

54.80

653

54.70

413

54.60

321

54.50

689

54.40

695

54.30S2

752

54.20

654

54.10

552

54.00

674

53.90

370

53.80

556

53.70

335

53.60

639

53.50

377

53.40

126

53.30

7

53.20

74

53.10

156

53.00

250

52.90

40

52.80

36

52.70

25

52.60

22

52.50

6【旭富  

4119】 成交價

累計成交張數

65.20

27

65.10

8

65.00P1

151

64.90

22

64.80

8

64.70

10

64.60

3

64.50

15

64.40

1

64.20

2

64.10

13

64.00P2

77

63.90

28

63.80

13

63.70

58

63.60#

53

63.50

62

63.40

29

63.30S2

290

63.20

87

63.10

57

63.00

279

62.90

271

62.80

221

62.70

98

62.60

87

62.50

126

62.40

95

62.30

142

62.20

112

62.10

103

62.00

177

61.90

36

61.80

47

61.70

32

61.60

21

61.50

44

61.40

53

61.30

3

61.20

5

61.10

18

61.00

60

60.80

8

60.70

20

60.60

264

60.50

78

60.40

53

60.30

110

60.20

172

60.10

115

60.00

135

59.90

87

59.80

75

59.70

49

59.60

134

59.50

115

59.40

22

59.30

32

59.20

60

59.10S1

903

59.00

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.70

3

55.60

3【亞諾法 

4133】 成交價

累計成交張數

55.30

12

55.20

15

55.00

99

54.90

70

54.80

92

54.70

141

54.60

27

54.50

134

54.40

76

54.30

26

54.20

50

54.10

92

54.00P2

271

53.90

58

53.80

211

53.70

179

53.60

156

53.50

214

53.40

144

53.30

139

53.20

157

53.10

136

53.00P1

317

52.90

137

52.80

249

52.70#

120

52.60

117

52.50S1

200

52.40S2

166

52.30

83

52.20

81

52.10

87

52.00

125

51.90

87

51.80

32

51.70

1

51.60

8

51.50

16

51.40

8

51.30

2

51.10

1【F-龍燈 

4141】 成交價

累計成交張數

81.30

24

81.20

11

81.10

8

81.00P1

100

80.90

25

80.80P2

64

80.70

57

80.60#

54

80.50S2

157

80.40

42

80.30

43

80.20

24

80.10

50

80.00S1

176

79.90

68

79.80

41

79.70

39

79.60

9

79.50

71

79.40

28

79.30

7

79.20

27

79.10

25

79.00

24

78.90

23

78.80

4

78.70

12

78.60

18

78.50

15

78.20

19

78.10

3

78.00

31

77.90

69

77.80

21

77.70

14

77.60

4

77.50

31

77.40

10

77.30

49

77.20

33

77.10

43

77.00

63

76.90

1【國光生 

4142】 成交價

累計成交張數

42.00P1

703

41.90

4

41.85

5

41.80

95

41.75

20

41.70

158

41.65

37

41.60

238

41.55

176

41.50

434

41.45

276

41.40P2

525

41.35

308

41.30

324

41.25

298

41.20

466

41.15

166

41.10

476

41.05#

235

41.00S2

1,506

40.95

382

40.90

675

40.85

133

40.80

339

40.75

163

40.70S1

1,986

40.65

158

40.60

236

40.55

117

40.50

859

40.45

632

40.40

480

40.35

55

40.30

515

40.25

103

40.20

357

40.15

183

40.10

203

40.05

103

40.00

598

39.95

71

39.90

71

39.85

18

39.80

21

39.70

103

39.50

71

39.40

67

39.35

23

39.30

73

39.25

55

39.20

28

39.10

17

39.00

31

38.85

7

38.80

19

38.75

4

38.50

12

38.35

5

38.30

2

38.25

6【F-康聯 

4144】 成交價

累計成交張數

76.90

28

76.80

18

76.70

43

76.60

23

76.50

43

76.40

15

76.30

30

76.20

61

76.10

44

76.00P1

181

75.90P2

64

75.80#

116

75.70

28

75.60

152

75.50

163

75.40

91

75.30

46

75.20

18

75.10

41

75.00

68

74.90

89

74.80

68

74.70

60

74.60

64

74.50

235

74.40

66

74.30

132

74.20

43

74.10

144

74.00

331

73.90S2

373

73.80

179

73.70

155

73.60

194

73.50S1

377

73.40

89

73.30

50

73.20

43

73.10

51

73.00

119

72.90

36

72.80

16

72.70

37

72.60

52

72.50

117

72.40

5

72.30

48

72.20

34

72.10

8

72.00

118

71.90

27

71.80

67

71.70

43

71.60

52

71.50

89

71.40

47

71.30

51

71.20

12

71.10

16

71.00

2

70.90

10

70.80

2【華廣  

4737】 成交價

累計成交張數

71.50P2

9

71.40

2

71.30P1

12

71.20

4

71.10

4

71.00#

10

70.60S2

5

70.50

3

70.40

3

70.30

4

70.20S1

16

70.10

3

70.00

1【台耀  

4746】 成交價

累計成交張數

60.60

11

60.40

12

60.30

38

60.20

8

60.10

5

60.00

42

59.90

10

59.80

112

59.70

39

59.60

40

59.50

93

59.40

59

59.30

86

59.20

170

59.10

130

59.00P2

221

58.90

42

58.80

124

58.70

137

58.60

194

58.50P1

423

58.40#

184

58.30

68

58.20

46

58.10

28

58.00S1

98

57.90

65

57.80

72

57.70S2

90

57.60

80

57.50

89

57.40

6

57.30

14

57.20

15

57.10

3★ 資料來源:臺灣證券交易所 2012/10/1 15:00:56

社群留言