回到頂端
|||
熱門: 東京 殺夫 垃圾浪

◎集中市場收盤行情(含盤後) 2012 年 10月 01日

中央商情網/ 2012.10.01 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.95

-0.35

36.30

36.50

35.90

35.95

36.00

6,189,179

2,464

3,692,175

15.631102

亞泥  

37.05

0

36.85

37.25

36.85

37.00

37.05

3,875,422

1,458

3,230,918

14.641103

嘉泥  

14.80

+0.10

14.70

15.10

14.70

14.75

14.80

1,039,409

389

776,828

0.001104

環泥  

14.75

-0.05

14.90

14.90

14.75

14.75

14.85

189,864

72

603,891

12.501108

幸福  

6.41

+0.01

6.47

6.47

6.39

6.40

6.41

256,595

59

404,738

22.101109

信大  

10.50

+0.05

10.45

10.60

10.45

10.50

10.55

220,196

59

421,000

42.001110

東泥  

13.55

+0.15

13.35

13.55

13.30

13.40

13.55

242,861

51

572,000

135.501201

味全  

35.35

+0.05

35.70

36.20

35.25

35.35

35.40

2,241,802

832

506,062

24.051203

味王  

22.30

0

22.30

22.65

22.20

22.30

22.35

289,034

142

240,000

371.671210

大成  

27.20

+0.05

27.25

27.30

27.10

27.15

27.20

835,258

440

555,926

18.761213

大飲  

21.05

-0.15

21.20

21.55

21.00

21.05

21.20

115,240

74

51,475

105.251215

卜蜂  

14.55

-0.05

14.60

14.75

14.50

14.55

14.65

312,452

126

232,026

38.291216

統一  

51.40

-0.60

51.50

51.80

51.20

51.30

51.40

4,763,824

2,280

4,862,474

22.741217

愛之味 

10.15

+0.05

10.20

10.30

10.15

10.15

10.20

788,249

354

497,689

338.331218

泰山  

17.10

-0.05

17.15

17.20

16.95

17.10

17.15

2,867,829

1,261

353,336

131.541219

福壽  

15.30

-0.10

15.30

15.35

15.20

15.25

15.30

87,869

33

307,047

0.001220

台榮  

11.00

0

10.95

11.05

10.95

11.00

11.05

78,000

32

177,077

18.971225

福懋油 

13.30

0

13.30

13.30

13.15

13.25

13.30

171,278

61

187,365

0.001227

佳格  

81.30

0

81.30

83.20

81.30

81.30

81.50

4,444,391

2,752

574,897

21.971229

聯華  

19.70

+0.10

19.60

20.00

19.55

19.70

19.80

1,795,191

701

848,352

11.191231

聯華食 

37.50

-0.15

37.70

37.85

37.40

37.50

37.60

232,701

124

122,448

14.531232

大統益 

52.50

+0.60

51.90

52.50

51.90

52.20

52.40

55,611

40

159,974

14.381233

天仁  

46.20

-0.10

46.25

46.25

46.10

46.05

46.25

19,121

21

90,591

18.121234

黑松  

45.20

-2.80

48.50

48.90

45.15

45.20

45.30

8,210,268

2,678

535,828

62.781235

興泰  

24.30

-0.15

24.30

24.30

24.00

24.05

24.25

23,129

12

56,168

0.001236

宏亞  

21.70

+0.30

21.70

21.80

21.50

21.60

21.70

23,063

21

108,342

28.551301

台塑  

83.50

-0.30

84.00

84.30

83.40

83.40

83.50

2,127,384

939

6,120,904

38.661303

南亞  

57.50

-1.30

58.20

58.50

57.20

57.40

57.50

3,586,997

1,960

7,852,298

359.381304

台聚  

25.60

+0.05

25.60

25.70

25.40

25.60

25.65

1,149,811

716

1,142,602

11.581305

華夏  

13.65

-0.05

13.80

13.85

13.45

13.60

13.65

2,287,126

578

424,803

54.601307

三芳  

23.60

-0.20

23.50

23.90

23.50

23.55

23.60

73,225

48

353,456

12.291308

亞聚  

28.10

+0.30

27.60

28.15

27.60

28.05

28.10

1,077,981

544

469,676

13.571309

台達化 

10.30

0

10.40

10.40

10.30

10.30

10.35

209,745

103

327,651

0.001310

台苯  

10.40

+0.35

10.20

10.50

10.20

10.40

10.45

7,131,224

1,641

580,340

0.001312

國喬  

15.80

-0.15

16.00

16.20

15.75

15.80

15.90

3,116,540

685

906,620

8.591312A 國喬特 

19.70

+0.10

19.50

19.70

19.50

19.50

19.80

12,000

4

20,000

0.001313

聯成  

16.30

+0.15

16.15

16.30

16.10

16.25

16.30

924,949

311

1,125,431

24.701314

中石化 

24.65

-0.20

25.00

25.00

24.65

24.65

24.70

9,801,217

3,240

1,974,459

7.661315

達新  

30.85

+0.30

30.55

31.40

30.55

30.70

30.85

165,100

82

220,000

10.941316

上曜  

13.50

-0.50

14.00

14.00

13.50

13.50

13.55

584,000

217

66,812

0.001319

東陽  

28.85

-0.05

29.00

29.00

28.70

28.75

28.85

211,039

152

577,050

16.491321

大洋  

29.70

-0.10

29.80

30.30

29.50

29.65

29.70

625,545

277

227,228

0.001323

永裕  

22.20

0

22.30

22.40

22.10

22.20

22.30

246,304

133

82,788

9.611324

地球  

11.65

0

11.70

11.70

11.65

11.65

11.70

26,190

11

75,121

20.801325

恆大  

18.35

+0.60

18.00

18.95

18.00

18.25

18.35

1,524,852

588

100,682

22.941326

台化  

78.80

0

78.80

78.90

78.20

78.70

78.80

1,993,255

831

5,690,472

218.891337

F-再生  101.00

+2.00

99.00

102.00

98.50

100.50

101.00

2,696,050

938

158,792

11.011339

昭輝  

27.50

-0.20

27.75

27.75

27.50

27.60

27.70

31,150

21

65,925

10.661402

遠東新 

32.70

-0.40

32.90

33.10

32.60

32.70

32.75

5,702,572

2,820

5,044,133

17.681409

新纖  

10.20

-0.05

10.35

10.35

10.15

10.15

10.20

4,119,816

1,154

1,828,207

24.291410

南染  

25.45

-0.20

25.60

26.00

24.95

25.40

25.45

3,467,590

1,169

90,000

21.941413

宏洲  

4.69

-0.16

4.81

4.84

4.69

4.69

4.80

85,021

44

170,187

0.001414

東和  

9.41

0

9.56

9.56

9.40

9.41

9.44

888,272

265

220,000

3.041416

廣豐  

18.25

0

18.25

18.55

18.05

18.25

18.35

2,906,310

961

384,848

8.181417

嘉裕  

10.25

-0.10

10.35

10.40

10.20

10.25

10.30

1,209,550

308

379,883

16.021418

東華  

7.20

-0.30

7.41

7.49

7.03

7.20

7.27

481,546

125

131,927

0.001419

新紡  

42.00

+1.30

41.70

43.50

41.50

42.00

42.10

4,486,168

1,353

300,041

55.261423

利華  

7.68

-0.03

7.63

7.74

7.63

7.68

7.69

99,490

23

175,000

0.001432

大魯閣 

13.60

-0.10

14.00

14.00

13.60

13.60

13.70

387,437

152

53,870

0.001434

福懋  

28.00

-0.10

28.00

28.10

27.70

28.00

28.05

308,608

242

1,684,664

33.331435

中福  

6.98

+0.37

6.65

7.05

6.65

6.96

6.98

4,007,702

1,080

139,780

139.601436

福益  

52.90

+0.20

52.70

52.90

52.50

52.70

52.90

40,039

29

60,000

3.211437

勤益  

17.30

+0.10

17.30

17.50

17.05

17.25

17.30

1,188,159

443

203,964

0.001438

裕豐  

2.60

-0.02

2.44

2.60

2.44

2.46

2.60

27,291

11

102,411

52.001439

中和  

16.25

+0.05

16.20

16.50

16.20

16.25

16.30

156,000

84

92,000

406.251440

南紡  

14.40

+0.20

14.30

14.65

14.30

14.40

14.45

3,027,149

842

1,569,096

0.001441

大東  

10.90

-0.10

10.95

11.20

10.70

10.90

10.95

1,286,575

338

89,992

0.001442

名軒  

26.30

0

26.30

26.40

26.10

26.10

26.30

148,351

59

206,264

9.041443

立益  

5.19

-0.11

5.10

5.30

5.10

5.19

5.21

278,749

88

135,343

0.001444

力麗  

11.35

+0.10

11.25

11.50

11.20

11.35

11.40

3,119,854

820

911,717

0.001445

大宇  

7.58

-0.21

7.82

7.82

7.58

7.58

7.66

293,037

126

138,667

18.951446

宏和  

17.30

-0.15

17.45

17.65

17.30

17.30

17.40

152,356

73

138,621

0.001447

力鵬  

9.69

+0.16

9.46

9.80

9.46

9.69

9.70

1,586,988

579

754,060

0.001449

佳和  

0.00

0

0.00

0.00

0.00

0.00

2.97

0

0

187,194

0.001451

年興  

20.90

+0.05

20.90

20.90

20.80

20.85

20.90

207,322

127

433,125

13.841452

宏益  

9.42

-0.21

9.61

9.69

9.41

9.42

9.50

95,145

43

132,641

29.441453

大將  

9.90

+0.08

9.81

9.95

9.70

9.85

9.90

34,763

26

77,360

0.001454

台富  

8.14

-0.06

8.22

8.43

8.14

8.14

8.27

473,950

195

140,309

0.001455

集盛  

10.70

+0.25

10.45

10.75

10.35

10.65

10.70

2,449,023

651

605,706

0.001456

怡華  

2.10

-0.03

2.10

2.10

2.10

2.01

2.10

36,066

13

167,500

0.001457

宜進  

7.45

+0.03

7.38

7.49

7.38

7.43

7.45

502,696

153

317,874

0.001459

聯發  

9.45

-0.06

9.51

9.51

9.36

9.40

9.45

179,413

68

358,628

0.001460

宏遠  

7.89

-0.07

7.96

7.96

7.89

7.89

7.90

616,886

145

471,189

5.161463

強盛  

13.05

+0.25

12.80

13.30

12.80

13.05

13.10

2,250,662

443

188,410

261.001464

得力  

10.40

0

10.30

10.45

10.10

10.35

10.40

689,585

211

223,080

41.601465

偉全  

13.30

-0.50

13.50

13.75

13.30

13.30

13.35

280,000

127

86,339

16.021466

聚隆  

17.80

-0.05

17.95

18.00

17.80

17.70

17.80

47,501

29

95,261

38.701467

南緯  

9.68

-0.03

9.71

9.71

9.65

9.65

9.70

121,380

53

168,209

12.101468

昶和  

11.30

+0.45

10.90

11.60

10.80

10.95

11.30

46,187

31

160,405

12.281469

理隆  

9.29

-0.07

9.36

9.36

9.29

9.22

9.29

10,000

3

124,600

66.361470

大統染 

12.15

-0.30

12.45

12.55

12.05

12.10

12.20

8,000

8

85,767

71.471471

首利  

10.85

+0.05

10.90

10.90

10.70

10.80

10.85

157,997

68

201,467

0.001472

三洋紡 

14.75

+0.10

14.65

14.85

14.65

14.65

14.75

95,491

55

59,500

0.001473

台南  

27.40

-0.15

27.60

27.60

27.25

27.35

27.40

165,071

66

146,822

18.031474

弘裕  

7.22

-0.15

7.28

7.28

7.22

7.26

7.32

33,172

14

137,874

90.251475

本盟  

7.40

0

7.20

7.43

7.20

7.20

7.40

3,000

3

32,516

0.001476

儒鴻  

81.30

-0.50

81.80

82.30

80.10

81.20

81.40

1,213,185

778

246,028

13.531477

聚陽  

84.80

+0.30

84.90

84.90

84.20

84.70

84.80

211,210

190

163,091

11.011503

士電  

35.00

+0.20

35.00

35.60

35.00

35.00

35.20

236,448

135

520,972

17.331504

東元  

20.30

0

20.35

20.35

20.15

20.30

20.35

840,187

408

1,845,189

14.501506

正道  

24.95

0

24.65

24.95

24.55

24.95

25.00

121,631

35

72,251

103.961507

永大  

61.60

+1.10

60.40

62.70

60.10

61.50

61.60

1,289,566

907

410,820

18.171512

瑞利  

9.21

+0.14

9.29

9.37

9.21

9.21

9.22

1,059,103

279

181,802

17.711513

中興電 

15.90

+0.05

15.85

16.00

15.85

15.90

15.95

1,375,506

363

480,000

13.141514

亞力  

9.10

-0.01

9.11

9.11

9.03

9.09

9.10

205,004

49

201,067

18.571515

力山  

6.02

-0.43

6.45

6.45

6.01

6.02

6.20

1,026,000

225

228,784

0.001516

川飛  

11.35

+0.70

11.35

11.35

11.35

11.35

0.00

21,878

43

18,314

0.001517

利奇  

12.60

+0.05

12.55

12.65

12.55

12.55

12.60

221,437

82

227,825

11.781519

華城  

13.35

+0.05

13.20

13.35

13.20

13.25

13.35

74,145

45

261,058

0.001521

大億  

51.10

0

51.00

51.10

50.80

51.00

51.10

46,101

34

76,230

11.591522

堤維西 

12.20

+0.10

12.15

12.25

12.10

12.15

12.20

209,499

114

315,461

244.001524

耿鼎  

6.84

+0.04

6.90

7.00

6.69

6.83

6.84

908,802

297

162,414

0.001525

江申  

50.30

-0.50

50.10

50.70

50.10

50.20

50.30

79,150

45

69,245

9.651526

日馳  

7.44

-0.10

7.36

7.52

7.36

7.44

7.50

26,265

15

50,000

37.201527

鑽全  

19.15

+0.20

18.95

19.20

18.90

19.05

19.15

188,000

90

153,726

5.151528

恩德  

10.95

-0.05

11.00

11.00

10.85

10.90

10.95

68,783

40

147,000

20.281529

樂士  

2.30

+0.05

2.38

2.38

2.10

2.13

2.30

67,000

25

159,708

0.001530

亞崴  

30.30

-0.10

30.40

30.40

30.30

30.20

30.30

11,390

12

94,952

9.131531

高林股 

18.65

+0.05

18.65

18.65

18.50

18.55

18.65

266,676

93

193,151

18.281532

勤美  

25.50

+0.10

25.50

25.90

25.25

25.40

25.50

897,498

429

378,369

22.771533

車王電 

17.85

+0.05

17.80

18.00

17.80

17.85

18.00

36,000

21

96,415

8.931535

中宇  

65.00

-0.30

65.30

65.40

65.00

64.90

65.20

127,475

90

113,047

12.401536

和大  

18.15

0

18.15

18.30

18.05

18.10

18.15

324,295

132

158,300

10.031537

廣隆  

58.00

+1.60

57.00

58.00

56.40

57.80

58.00

1,841,898

803

81,585

12.031538

正峰新 

10.90

-0.25

11.15

11.25

10.90

10.90

11.05

264,018

117

162,011

0.001539

巨庭  

6.39

+0.11

6.30

6.40

6.30

6.34

6.39

30,000

14

65,370

0.001540

喬福  

20.80

-0.10

20.80

20.90

20.75

20.75

20.90

59,050

36

85,473

9.041541

錩泰  

12.10

+0.25

12.00

12.55

11.90

12.10

12.15

73,000

56

78,800

35.591560

中砂  

43.00

+0.45

42.95

43.30

42.80

42.95

43.00

299,360

227

141,000

15.301582

信錦  

53.50

+0.50

53.50

53.90

52.50

53.50

53.60

2,468,336

1,228

136,638

11.411583

程泰  

43.25

+0.05

43.20

43.30

43.15

43.10

43.25

31,300

27

97,593

7.531589

F-永冠 

39.15

-0.30

39.30

39.45

39.15

39.15

39.40

43,105

31

100,889

13.271590

F-亞德  153.50

+6.50

149.00

157.00

149.00

153.00

153.50

527,184

436

149,999

19.261603

華電  

10.90

0

10.90

11.00

10.75

10.85

10.90

725,000

163

342,300

20.571604

聲寶  

10.15

0

10.20

10.25

10.15

10.15

10.20

1,370,123

406

591,473

0.001605

華新  

10.10

-0.15

10.20

10.30

10.10

10.10

10.15

6,350,805

1,117

3,616,000

0.001608

華榮  

10.55

-0.05

10.50

10.65

10.45

10.55

10.60

2,061,215

365

632,773

131.881609

大亞  

7.36

0

7.31

7.37

7.29

7.31

7.36

504,756

188

580,180

81.781611

中電  

21.15

+0.05

21.30

21.40

21.00

21.10

21.15

4,695,294

1,618

398,439

16.271612

宏泰  

10.10

-0.10

10.20

10.25

10.00

10.10

10.15

463,452

120

324,151

14.431613

台一  

5.01

-0.07

5.10

5.10

5.00

5.01

5.05

319,211

61

200,000

0.001614

三洋電 

32.05

+0.25

31.80

32.30

31.75

31.95

32.10

271,379

136

316,604

33.041615

大山  

11.75

+0.10

11.60

11.75

11.50

11.65

11.75

38,999

18

111,861

17.281616

億泰  

5.80

+0.05

5.95

5.95

5.75

5.79

5.80

1,920,000

419

194,148

0.001617

榮星  

9.86

0

9.75

9.96

9.75

9.90

9.92

10,490

6

144,233

0.001618

合機  

11.70

-0.05

11.80

11.80

11.60

11.70

11.75

439,500

133

240,864

15.191701

中化  

21.30

+0.35

21.05

21.70

21.00

21.25

21.30

2,851,061

1,122

298,081

20.291702

南僑  

31.15

+0.35

31.00

31.60

30.80

31.15

31.20

1,145,321

634

294,132

26.181704

榮化  

42.65

+0.10

42.70

42.70

42.00

42.60

42.65

590,350

366

803,242

28.821707

葡萄王 

65.80

-0.80

66.60

67.40

65.30

65.60

65.80

1,227,155

756

130,235

17.451708

東鹼  

33.15

+0.15

32.90

33.15

32.90

33.05

33.15

135,033

82

157,839

11.711709

和益  

17.90

-0.05

17.90

17.95

17.80

17.85

17.90

135,001

57

429,932

11.261710

東聯  

33.55

+0.10

33.45

33.75

33.35

33.55

33.65

1,127,648

568

885,703

16.861711

永光  

19.75

+0.20

19.55

20.00

19.55

19.70

19.75

480,702

260

450,637

22.971712

興農  

13.80

+0.05

13.75

13.85

13.75

13.80

13.85

361,832

123

333,692

12.551713

國化  

13.60

+0.25

13.40

13.60

13.35

13.55

13.60

249,364

73

150,951

31.631714

和桐  

16.05

-0.10

16.30

16.30

16.05

16.05

16.15

1,101,396

360

869,471

13.841715

亞化  

14.30

0

14.30

14.40

14.25

14.25

14.30

426,767

116

313,439

13.241717

長興  

25.00

-0.05

25.10

25.25

24.55

24.95

25.00

357,686

235

992,397

19.231718

中纖  

11.95

-0.05

12.05

12.10

11.85

11.95

12.00

1,816,031

579

1,410,590

35.151720

生達  

26.85

+0.45

26.40

27.30

26.40

26.80

26.85

2,263,908

1,012

168,418

17.441721

三晃  

7.67

-0.17

7.85

7.85

7.64

7.67

7.72

269,358

93

73,676

0.001722

台肥  

79.10

-0.40

78.70

80.00

78.70

79.10

79.30

2,119,758

1,287

980,000

30.311723

中碳   129.50

0

128.00

130.00

128.00

129.00

129.50

370,875

329

236,904

14.551724

台硝  

22.30

0

22.10

22.30

22.10

22.30

22.40

65,524

37

127,813

8.051725

元禎  

15.20

-0.05

15.10

15.20

15.10

15.10

15.25

26,107

19

182,500

116.921726

永記  

58.20

-0.50

58.90

58.90

58.10

58.20

58.60

46,394

49

162,000

10.161727

中華化 

20.50

-0.10

20.30

20.70

20.30

20.45

20.50

246,872

192

93,500

16.021729

必翔  

34.25

+0.05

34.30

34.30

33.80

34.25

34.30

413,086

133

187,414

0.001730

花仙子 

18.15

0

18.20

18.45

18.05

18.10

18.15

216,276

104

53,481

9.811731

美吾華 

14.80

-0.30

15.30

15.30

14.80

14.80

14.90

1,120,127

478

132,915

87.061732

毛寶  

14.75

0

14.75

15.20

14.75

14.70

14.75

179,000

103

42,443

737.501733

五鼎  

76.50

+2.50

74.60

76.80

74.60

76.40

76.50

2,496,865

1,498

98,531

12.361734

杏輝  

30.80

+1.80

29.00

31.00

29.00

30.80

30.85

13,273,440

5,465

149,325

52.201735

日勝化 

11.10

0

11.10

11.15

11.10

11.05

11.10

27,000

7

91,788

27.751736

喬山  

76.70

+1.20

76.20

78.10

75.60

76.70

76.90

318,751

271

200,298

23.821737

臺鹽  

23.20

+0.40

22.85

23.40

22.70

23.20

23.25

2,383,905

773

278,095

92.801762

中化生 

57.40

+1.00

56.20

58.10

56.20

57.30

57.40

1,215,003

670

77,560

20.651773

勝一  

38.85

-0.05

38.75

38.90

38.75

38.75

38.85

43,083

26

133,500

10.911789

神隆  

63.30

+3.10

60.90

63.30

60.90

63.30

63.40

7,510,428

4,207

649,930

41.921802

台玻  

29.05

-0.70

29.60

29.75

29.00

29.05

29.10

991,976

689

2,378,060

0.001805

寶徠  

17.30

-0.95

18.80

18.80

17.00

17.25

17.30

179,426

78

50,265

9.831806

冠軍  

12.25

+0.15

12.20

12.45

12.15

12.20

12.25

966,715

417

437,335

0.001808

潤隆  

38.95

+0.45

38.05

39.00

38.05

38.90

38.95

216,645

137

143,723

5.091809

中釉  

15.25

0

15.20

15.40

15.15

15.25

15.30

282,500

148

189,820

16.051810

和成  

9.56

0

9.52

9.65

9.50

9.52

9.56

514,200

143

369,853

478.001902

台紙  

9.58

+0.04

9.53

9.64

9.53

9.58

9.60

781,671

187

402,000

0.001903

士紙  

57.50

+3.00

55.10

58.30

55.10

57.50

57.60

1,702,561

889

260,039

0.001904

正隆  

12.00

+0.10

11.90

12.05

11.70

12.00

12.05

1,884,396

465

1,073,368

14.631905

華紙  

9.99

-0.01

10.20

10.20

9.98

9.99

10.00

3,378,362

436

616,393

0.001906

寶隆  

6.93

+0.01

7.06

7.06

6.93

6.85

6.93

68,000

29

151,000

27.721907

永豐餘 

12.65

+0.15

12.50

12.85

12.45

12.65

12.70

10,331,511

2,299

1,660,371

14.881909

榮成  

8.00

-0.02

8.00

8.06

7.99

7.99

8.01

372,853

111

687,113

10.812002

中鋼  

26.25

-0.50

26.60

26.65

26.00

26.20

26.25

12,299,629

5,539

15,272,476

65.632002A 中鋼特 

39.60

+0.30

39.50

39.60

39.50

39.30

39.60

11,000

3

38,268

0.002006

東鋼  

30.00

0

29.90

30.10

29.65

30.00

30.05

2,024,582

667

980,929

13.512007

燁興  

5.34

-0.18

5.44

5.45

5.21

5.31

5.34

671,999

140

630,651

0.002008

高興昌 

7.50

0

7.50

7.50

7.50

7.50

7.74

7,014

4

423,826

0.002009

第一銅 

9.90

0

9.90

9.92

9.65

9.89

9.90

1,438,424

368

359,622

0.002010

春源  

11.70

0

11.65

11.70

11.60

11.65

11.70

221,327

90

647,655

22.942012

春雨  

9.98

-0.12

10.10

10.10

9.98

9.99

10.00

247,023

40

287,774

25.592013

中鋼構 

29.60

+0.45

29.75

29.85

29.45

29.60

29.65

527,135

287

160,903

8.582014

中鴻  

8.40

+0.02

8.46

8.46

8.32

8.38

8.40

1,138,436

481

1,435,544

0.002015

豐興  

50.40

-0.40

50.50

50.50

50.10

50.30

50.40

106,241

79

581,599

13.332017

官田鋼 

7.51

+0.12

7.39

7.55

7.39

7.50

7.51

4,691,532

938

388,095

0.002020

美亞  

12.30

+0.10

12.20

12.35

12.05

12.20

12.30

194,103

96

275,533

0.002022

聚亨  

5.46

-0.14

5.55

5.58

5.33

5.45

5.46

5,110,506

851

483,820

0.002023

燁輝  

9.08

-0.05

9.18

9.18

9.08

9.08

9.10

822,733

387

1,635,342

0.002024

志聯  

6.13

-0.19

6.27

6.27

6.11

6.13

6.14

78,001

32

109,550

0.002025

千興  

3.91

-0.14

4.18

4.18

3.91

3.91

3.92

1,130,963

278

322,834

0.002027

大成鋼 

16.00

-0.10

16.20

16.20

15.90

16.00

16.10

650,320

275

708,180

72.732028

威致  

5.22

-0.11

5.28

5.28

5.11

5.19

5.22

237,100

82

265,000

0.002029

盛餘  

18.70

0

18.60

18.70

18.50

18.60

18.70

54,020

27

321,180

17.312030

彰源  

11.10

-0.05

11.15

11.20

11.00

11.05

11.10

321,430

125

272,881

0.002031

新光鋼 

18.75

-0.10

18.90

19.00

18.75

18.75

18.85

150,458

107

277,257

0.002032

新鋼  

12.30

-0.30

12.50

12.50

12.25

12.30

12.35

505,484

219

130,521

111.822033

佳大  

12.15

-0.30

12.60

12.60

12.15

12.15

12.20

312,090

126

80,694

22.502034

允強  

17.40

0

17.45

17.50

17.25

17.35

17.40

502,235

195

370,118

14.502038

海光  

11.10

-0.10

11.25

11.30

11.10

11.10

11.20

206,103

83

266,976

138.752049

上銀   217.00

+2.00

215.00

218.00

213.00

216.50

217.00

2,493,976

1,917

246,427

16.052059

川湖   169.50

+1.50

168.00

170.00

168.00

169.50

170.00

349,801

319

92,321

14.232062

橋椿  

28.10

-0.05

28.20

28.20

28.00

28.05

28.15

62,000

43

163,000

11.422101

南港  

41.30

+0.50

41.00

41.80

40.90

41.30

41.35

7,196,625

2,960

878,945

46.932102

泰豐  

23.05

+0.35

22.80

23.40

22.65

23.05

23.10

5,303,736

1,364

403,166

19.872103

台橡  

66.00

+1.00

65.20

66.50

65.10

66.00

66.10

2,969,469

1,464

786,390

13.872104

中橡  

31.55

+0.15

31.60

31.95

31.35

31.45

31.55

1,132,270

433

549,224

11.352105

正新  

76.30

-0.70

77.00

77.20

75.90

76.30

76.40

3,353,344

1,627

2,818,622

19.822106

建大  

36.25

-0.35

36.60

37.10

36.00

36.20

36.25

1,797,688

756

733,680

15.902107

厚生  

21.15

+0.15

21.00

21.40

20.85

21.10

21.15

945,749

499

497,189

9.752108

南帝  

20.95

-0.30

21.20

21.20

20.85

20.90

20.95

688,129

262

380,030

13.602109

華豐  

6.69

+0.02

6.67

6.69

6.57

6.68

6.69

95,100

41

322,356

0.002114

鑫永銓 

68.80

+0.70

68.10

68.80

68.10

68.30

68.90

85,191

61

61,386

10.992201

裕隆  

59.50

+0.50

58.50

59.70

58.50

59.40

59.50

5,845,576

2,307

1,572,919

27.932204

中華  

28.40

+0.10

28.30

28.65

28.00

28.40

28.45

3,187,001

1,310

1,384,050

13.152206

三陽  

20.10

-0.05

20.30

20.40

20.10

20.10

20.15

2,192,917

772

896,376

26.802207

和泰車  208.00

-1.50

207.00

209.50

207.00

208.00

209.00

103,240

97

546,179

15.982208

台船  

20.15

+0.05

20.05

20.20

20.00

20.10

20.15

419,876

207

743,565

18.662227

裕日車  252.00

-4.50

253.00

256.00

249.50

251.50

252.00

299,104

246

300,000

13.892231

為升  

57.40

-0.60

57.40

58.00

57.40

57.40

57.70

5,000

5

60,347

18.582301

光寶科 

37.70

-0.15

37.90

37.90

37.40

37.70

37.75

3,145,427

1,584

2,295,261

11.822302

麗正  

4.21

-0.06

4.25

4.27

4.21

4.21

4.23

94,491

49

160,002

0.002303

聯電  

12.00

-0.20

12.10

12.15

11.95

12.00

12.05

24,203,045

3,765

12,937,866

21.432305

全友  

3.05

-0.01

3.04

3.06

3.01

3.02

3.05

44,322

14

205,660

76.252308

台達電  112.00

-1.50

112.50

112.50

110.50

111.50

112.00

5,245,037

1,604

2,408,757

20.822311

日月光 

22.40

-0.20

22.50

22.65

22.30

22.40

22.45

15,915,600

4,957

7,591,493

14.932312

金寶  

6.93

-0.02

6.89

6.95

6.87

6.91

6.93

838,992

273

1,458,233

0.002313

華通  

13.50

+0.25

13.45

13.60

13.30

13.50

13.55

10,851,315

2,380

1,191,820

20.772314

台揚  

13.50

-0.30

13.70

14.10

13.50

13.50

13.55

13,204,457

2,790

413,037

0.002315

神達  

11.55

+0.25

11.45

11.70

11.35

11.50

11.55

8,760,879

2,260

1,529,769

25.112316

楠梓電 

13.95

+0.10

13.85

14.00

13.80

13.90

13.95

383,797

195

339,193

10.812317

鴻海  

91.30

-0.70

92.00

92.00

90.80

91.20

91.30

15,773,148

6,169

11,758,006

13.142321

東訊  

2.20

+0.02

2.15

2.20

2.15

2.18

2.20

47,634

22

297,331

0.002323

中環  

4.87

-0.11

4.98

5.00

4.85

4.87

4.88

16,808,228

1,695

2,793,496

69.572324

仁寶  

25.40

-0.95

26.35

26.35

25.40

25.40

25.45

14,513,194

4,800

4,410,964

14.602325

矽品  

32.70

+0.05

32.80

32.85

32.50

32.65

32.70

4,199,800

1,211

3,116,361

20.312327

國巨  

8.91

0

8.86

8.94

8.84

8.90

8.91

1,054,313

330

2,205,308

17.472328

廣宇  

29.30

0

29.65

29.65

29.25

29.30

29.40

945,528

550

509,413

0.002329

華泰  

4.41

-0.09

4.45

4.50

4.35

4.41

4.42

629,639

172

806,015

0.002330

台積電 

88.90

-0.90

89.20

89.20

88.30

88.80

88.90

38,173,594

8,934

25,920,604

16.772331

精英  

9.65

-0.12

9.77

9.79

9.65

9.64

9.65

3,355,294

1,013

1,183,193

18.922332

友訊  

17.90

0

17.95

18.20

17.85

17.90

17.95

1,577,635

630

647,580

17.212337

旺宏  

9.61

-0.18

9.70

9.75

9.56

9.61

9.62

12,329,089

3,200

3,521,142

0.002338

光罩  

10.15

-0.05

10.20

10.30

10.15

10.15

10.20

167,960

79

270,090

23.072340

光磊  

13.15

-0.05

13.30

13.35

13.15

13.15

13.20

1,345,769

478

525,954

19.062342

茂矽  

2.20

-0.10

2.15

2.28

2.15

2.20

2.21

3,833,880

797

676,333

0.002344

華邦電 

4.29

-0.11

4.37

4.39

4.27

4.29

4.30

5,392,620

809

3,683,407

0.002345

智邦  

15.80

0

15.65

15.95

15.65

15.75

15.80

653,047

247

522,009

9.032347

聯強  

66.90

+0.50

66.40

66.90

66.30

66.80

66.90

3,063,183

1,081

1,576,860

15.142348

力廣  

2.50

+0.16

2.50

2.50

2.50

2.50

0.00

32,349

10

38,705

0.002349

錸德  

3.62

-0.27

3.84

3.86

3.62

0.00

3.62

21,618,904

2,418

2,647,249

0.002351

順德  

21.30

-0.25

21.55

21.65

21.10

21.20

21.30

257,311

123

173,558

25.062352

佳世達 

6.62

-0.03

6.63

6.69

6.56

6.62

6.63

2,564,522

726

1,966,781

0.002353

宏碁  

28.70

-0.10

28.95

29.10

28.55

28.70

28.75

17,766,188

5,313

2,834,726

0.002354

鴻準   113.00

-1.00

114.00

114.00

112.00

112.50

113.00

3,654,639

1,921

1,231,355

28.392355

敬鵬  

34.20

-0.45

34.65

34.70

34.20

34.20

34.30

1,246,465

701

397,495

8.512356

英業達 

11.50

-0.10

11.55

11.60

11.40

11.45

11.50

3,000,798

772

3,587,475

11.732357

華碩   315.50

-3.00

317.00

318.00

314.00

315.50

316.00

1,488,941

1,080

752,760

12.252358

美格  

13.65

0

13.50

13.65

13.40

13.45

13.65

89,418

38

65,000

0.002359

所羅門 

12.80

-0.10

12.80

13.00

12.45

12.80

12.85

1,410,893

420

188,057

18.032360

致茂  

61.80

+0.10

61.10

62.30

61.10

61.80

62.00

1,478,753

569

376,759

22.312361

鴻友  

2.62

+0.05

2.55

2.62

2.55

0.00

2.62

34,999

8

72,463

0.002362

藍天  

43.75

+0.30

43.45

43.75

42.70

43.55

43.75

398,598

286

638,467

23.652363

矽統  

10.65

+0.10

10.60

10.70

10.45

10.65

10.70

802,757

359

627,732

0.002364

倫飛  

2.40

+0.03

2.38

2.42

2.35

2.40

2.42

835,476

165

255,844

0.002365

昆盈  

10.45

-0.05

10.45

10.60

10.45

10.45

10.50

439,914

212

306,378

34.832367

燿華  

10.60

+0.10

10.50

10.60

10.45

10.55

10.60

706,345

290

579,029

0.002368

金像電 

6.83

-0.07

6.97

6.98

6.81

6.83

6.87

1,226,810

394

564,912

0.002369

菱生  

16.95

-0.25

17.40

17.40

16.90

16.95

17.00

1,249,185

585

380,048

19.712371

大同  

7.70

+0.14

7.56

7.90

7.56

7.69

7.70

26,888,570

4,369

2,339,536

17.502373

震旦行 

44.80

-0.40

45.20

45.65

44.80

44.80

45.20

33,181

37

337,432

14.642374

佳能  

26.85

+0.30

26.50

27.00

26.50

26.85

26.90

964,285

598

447,117

8.472375

智寶  

4.00

+0.04

3.96

4.04

3.94

3.97

4.00

310,357

79

192,296

0.002376

技嘉  

26.75

0

26.75

26.80

26.55

26.70

26.75

297,531

222

624,548

14.622377

微星  

14.45

+0.10

14.30

14.55

14.30

14.45

14.50

971,598

427

844,856

26.272379

瑞昱  

57.90

-0.20

58.00

58.30

57.60

57.90

58.00

855,550

596

497,052

15.692380

虹光  

9.70

-0.12

9.50

9.75

9.50

9.70

9.73

191,454

77

220,210

0.002382

廣達  

77.90

0

78.10

78.30

77.30

77.90

78.00

3,276,090

1,448

3,845,562

12.982383

台光電 

30.70

-0.10

31.00

31.00

30.60

30.70

30.75

1,384,304

578

300,083

9.112384

勝華  

15.55

+0.20

15.35

15.70

15.35

15.55

15.60

14,039,374

3,157

1,847,778

0.002385

群光  

69.30

+0.30

69.00

69.50

68.80

69.20

69.30

1,941,804

943

675,778

13.752387

精元  

13.45

+0.20

13.25

13.60

13.20

13.45

13.50

279,000

136

369,780

103.462390

云辰  

11.75

+0.75

11.35

11.75

11.30

11.75

0.00

3,370,201

811

215,303

0.002392

正崴  

70.10

-0.10

70.20

71.20

70.00

70.10

70.20

2,898,613

1,843

489,407

27.072393

億光  

46.85

-0.60

47.65

48.00

46.85

46.85

46.95

1,472,102

888

419,201

26.472395

研華   106.00

-1.00

107.00

107.50

105.50

105.50

106.00

249,842

166

557,004

17.382397

友通  

23.30

-0.10

23.40

23.40

23.25

23.30

23.35

84,010

31

114,839

12.802399

映泰  

12.55

0

12.55

12.55

12.45

12.50

12.55

218,270

54

178,100

11.012401

凌陽  

10.10

+0.13

10.10

10.25

10.00

10.05

10.10

1,137,064

387

596,909

0.002402

毅嘉  

15.30

-0.15

15.40

15.60

15.25

15.30

15.35

2,439,210

834

336,650

16.632404

漢唐  

25.65

+0.80

25.00

25.90

24.90

25.65

25.70

1,684,700

834

238,233

8.812405

浩鑫  

11.10

0

11.10

11.15

11.00

11.05

11.10

479,384

135

190,131

21.762406

國碩  

22.50

-0.10

22.80

22.80

22.35

22.50

22.55

1,237,482

458

291,965

12.432408

南科  

1.64

-0.07

1.60

1.64

1.60

1.64

1.65

731,996

146

4,034,575

0.002409

友達  

10.40

-0.20

10.60

10.60

10.25

10.35

10.40

48,112,823

7,761

8,827,045

0.002412

中華電 

93.30

-0.60

93.50

93.70

93.10

93.30

93.40

5,892,325

1,954

7,757,446

16.962413

環科  

8.18

+0.02

8.16

8.32

8.07

8.18

8.21

80,000

33

127,359

0.002414

精技  

14.85

+0.05

14.80

14.90

14.80

14.80

14.85

74,533

42

161,735

10.172415

錩新  

13.10

-0.10

13.30

13.30

13.00

13.10

13.15

65,505

32

85,693

6.452417

圓剛  

17.50

+0.10

17.30

17.60

17.15

17.50

17.55

423,798

209

206,945

97.222419

仲琦  

16.80

-0.05

16.85

16.95

16.80

16.80

16.85

597,202

241

186,954

13.232420

新巨  

22.65

+0.30

22.50

22.80

22.50

22.55

22.65

1,069,792

473

152,648

11.802421

建準  

18.35

+0.05

18.30

18.55

18.25

18.30

18.35

41,450

25

257,929

15.172423

固緯  

18.90

-0.10

19.00

19.00

18.85

18.90

18.95

25,200

17

116,690

13.132424

隴華  

21.20

0

21.20

21.40

21.20

21.20

21.35

21,024

19

30,000

15.942426

鼎元  

9.08

+0.07

9.10

9.18

9.01

9.07

9.08

454,296

227

361,017

0.002427

三商電 

10.25

-0.15

10.40

10.55

10.25

10.25

10.30

377,454

158

190,314

64.062428

興勤  

28.75

-0.40

28.90

28.90

28.45

28.75

28.80

310,230

178

126,948

8.512429

銘旺科 

9.91

0

9.91

9.91

9.91

0.00

0.00

7,094

4

20,000

1.272430

燦坤  

62.50

-0.20

62.10

62.80

62.00

62.50

62.70

54,452

51

167,463

10.632431

聯昌  

7.63

-0.06

7.76

7.76

7.63

7.63

7.66

64,081

32

110,927

0.002433

互盛電 

28.60

-0.30

28.90

28.90

28.60

28.60

28.75

69,240

55

144,496

7.432434

統懋  

5.54

-0.11

5.65

5.66

5.53

5.53

5.54

54,504

27

82,560

0.002436

偉詮電 

12.55

+0.05

12.50

12.70

12.45

12.55

12.65

453,053

240

246,800

54.572437

旺詮  

29.60

+0.30

29.30

29.60

29.20

29.50

29.65

33,255

26

60,768

18.502438

英誌  

1.61

-0.05

1.69

1.77

1.61

1.61

1.77

107,178

38

90,142

0.002439

美律  

47.00

+0.60

46.40

48.00

46.40

46.95

47.00

4,485,728

1,760

165,831

15.062440

太空梭 

7.00

+0.01

6.90

7.02

6.86

6.95

7.00

31,640

25

139,117

0.002441

超豐  

23.15

+0.05

23.10

23.20

22.80

23.10

23.15

158,134

95

554,037

13.702442

新美齊 

6.99

-0.15

7.14

7.27

6.99

6.99

7.09

280,000

149

156,400

0.002443

新利虹 

2.12

0

2.14

2.14

2.07

2.11

2.12

467,398

110

354,037

0.002444

友旺  

7.70

-0.05

7.75

7.75

7.67

7.67

7.70

54,369

28

124,959

6.112448

晶電  

60.90

-1.70

61.50

61.90

60.80

60.90

61.00

4,825,789

2,697

861,032

0.002449

京元電 

16.20

+0.05

16.30

16.30

16.10

16.20

16.25

1,801,317

725

1,170,241

25.312450

神腦   111.50

+2.50

110.00

112.50

109.50

111.50

112.00

1,456,972

1,033

256,878

19.092451

創見  

78.90

-0.40

78.90

79.00

78.50

78.80

78.90

147,741

116

430,761

12.192453

凌群  

12.30

+0.25

12.15

12.45

12.05

12.25

12.30

801,000

282

100,000

15.772454

聯發科  312.50

+3.00

307.50

312.50

305.50

312.00

312.50

11,313,840

7,118

1,349,362

32.832455

全新  

40.50

0

40.50

40.80

40.25

40.50

40.55

1,394,394

734

245,769

16.742456

奇力新 

18.00

-0.65

18.35

18.35

17.90

17.95

18.00

1,050,316

461

153,344

11.462457

飛宏  

25.95

0

25.95

26.25

25.90

25.90

26.00

471,520

338

277,043

11.962458

義隆  

53.20

+1.40

52.20

53.20

51.50

53.10

53.20

8,735,666

4,101

416,342

32.842459

敦吉  

24.40

0

24.40

24.50

24.35

24.35

24.40

59,228

41

145,075

9.002460

建通  

12.70

-0.05

12.80

12.85

12.65

12.70

12.75

53,943

31

171,598

19.842461

光群雷 

12.05

-0.35

12.40

12.45

12.05

12.05

12.15

541,340

190

140,253

133.892462

良得電 

31.80

-0.20

32.00

32.00

31.65

31.80

31.85

90,485

68

87,142

7.402464

盟立  

20.10

-0.15

20.00

20.15

20.00

20.10

20.20

82,220

40

182,568

15.232465

麗臺  

4.89

-0.11

5.00

5.00

4.89

4.87

4.93

106,801

49

107,174

0.002466

冠西電 

24.95

-0.15

25.10

25.15

24.95

24.95

25.10

95,339

35

136,807

0.002467

志聖  

20.00

-0.35

20.30

20.30

20.00

20.00

20.10

673,508

329

158,224

10.582468

華經  

10.60

-0.20

10.65

10.70

10.60

10.55

10.65

20,050

12

69,961

22.552471

資通  

17.20

-0.10

17.30

17.35

17.20

17.20

17.35

127,218

62

47,253

9.452472

立隆電 

12.75

-0.25

12.90

12.90

12.70

12.75

12.80

291,055

105

154,346

13.282473

思源  

55.90

0

55.90

55.90

55.70

55.80

55.90

155,012

64

207,329

18.032474

可成   138.00

0

137.50

138.00

134.00

137.50

138.00

12,406,366

6,753

750,703

9.682475

華映  

0.84

-0.01

0.85

0.85

0.83

0.84

0.85

1,940,107

225

6,479,454

0.002476

鉅祥  

18.00

-0.30

18.15

18.20

17.65

17.95

18.00

713,034

284

244,304

13.042477

美隆電 

10.55

-0.10

10.55

10.65

10.30

10.55

10.65

81,025

41

262,810

0.002478

大毅  

17.85

-0.10

17.95

18.20

17.80

17.85

18.05

139,689

75

245,889

25.502480

敦陽科 

26.00

0

26.00

26.30

25.90

26.00

26.15

232,192

87

132,950

11.762481

強茂  

12.00

-0.15

12.15

12.20

12.00

12.00

12.05

732,322

356

371,935

0.002482

連宇  

11.55

+0.15

11.30

11.55

11.05

11.40

11.55

214,000

70

62,072

0.002483

百容  

11.45

+0.05

11.40

11.45

11.35

11.35

11.45

45,757

13

113,333

0.002484

希華  

10.20

+0.10

10.20

10.50

10.20

10.20

10.25

629,027

217

157,476

0.002485

兆赫  

29.95

+0.60

29.05

30.00

29.05

29.95

30.00

568,964

328

317,689

10.972486

一詮  

21.30

-0.25

21.70

21.75

21.25

21.30

21.40

733,032

369

205,696

0.002488

漢平  

9.80

-0.02

9.72

9.80

9.70

9.73

9.80

65,000

13

79,999

0.002489

瑞軒  

23.15

+0.15

23.20

23.30

23.05

23.10

23.15

1,720,324

716

819,986

11.752492

華新科 

7.60

0

7.60

7.69

7.57

7.60

7.61

1,352,916

610

690,063

0.002493

揚博  

25.15

-0.25

25.40

25.50

25.15

25.10

25.15

482,040

188

114,437

6.952495

普安  

19.80

+0.05

19.80

20.00

19.70

19.80

19.85

110,543

79

283,594

27.122496

卓越  

0.00

0

0.00

0.00

0.00

10.50

11.00

262

1

36,133

0.002497

怡利電 

35.05

-0.40

35.45

35.45

35.05

35.05

35.10

113,527

61

114,784

18.842498

宏達電  290.50

+6.50

285.00

290.50

285.00

290.50

291.00

11,844,616

9,412

852,052

5.972499

東貝  

30.90

-0.60

31.70

31.80

30.80

30.85

30.90

2,238,656

939

330,386

0.002501

國建  

14.10

0

14.10

14.25

14.10

14.10

14.15

3,792,668

892

1,656,515

5.782504

國產  

11.85

+0.10

11.90

12.20

11.80

11.85

11.90

8,100,462

1,594

1,519,298

74.062505

國揚  

15.50

+0.15

15.40

15.70

15.30

15.50

15.55

2,704,793

813

404,600

15.822506

太設  

8.60

+0.02

8.58

8.66

8.52

8.60

8.61

102,332

53

410,000

0.002509

全坤建 

20.05

-0.05

19.90

20.20

19.90

20.00

20.05

98,750

38

151,752

8.992511

太子  

21.65

-0.10

21.90

22.20

21.65

21.65

21.70

4,166,939

1,461

1,194,476

12.742514

龍邦  

19.45

+0.10

19.50

19.60

19.30

19.40

19.45

3,680,159

275

514,433

149.622515

中工  

7.79

-0.01

7.86

7.90

7.75

7.78

7.79

7,283,993

1,502

1,525,017

86.562516

新建  

8.72

-0.03

8.75

8.78

8.65

8.68

8.72

658,742

159

231,938

9.802520

冠德  

20.70

-0.05

20.75

21.30

20.70

20.70

20.75

1,718,011

696

496,508

10.672524

京城  

31.45

+0.45

31.50

31.50

31.00

31.40

31.45

632,783

401

375,926

17.872527

宏璟  

13.85

-0.15

14.00

14.15

13.70

13.85

14.00

407,220

156

270,306

51.302528

皇普  

9.69

-0.01

9.34

9.69

9.34

9.62

9.69

7,000

5

100,000

26.192530

華建  

9.95

+0.03

9.97

10.05

9.92

9.95

9.97

242,048

48

270,752

331.672534

宏盛  

17.05

+0.10

17.10

17.30

17.00

17.00

17.05

937,571

372

589,091

8.042535

達欣工 

19.05

-0.15

19.05

19.25

19.00

19.05

19.10

182,533

93

266,562

10.412536

宏普  

29.05

-0.45

29.20

29.60

29.05

29.05

29.20

1,771,116

822

319,134

7.352537

聯上發 

15.45

-0.25

15.50

15.55

15.35

15.45

15.50

89,641

37

142,053

7.962538

基泰  

17.75

+0.05

17.70

18.00

17.55

17.75

17.80

2,589,883

747

396,619

10.502539

櫻花建 

19.60

-0.35

19.60

19.60

19.50

19.50

19.65

16,102

9

165,554

12.652540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

49.55

+0.30

49.70

50.00

49.50

49.55

49.60

1,809,191

1,056

747,870

9.532543

皇昌  

5.83

+0.03

5.81

5.86

5.81

5.83

5.85

33,335

22

178,983

0.002545

皇翔  

79.80

+1.90

77.60

79.80

77.60

79.80

79.90

2,814,815

1,636

327,734

8.722546

根基  

13.10

-0.10

13.20

13.20

13.05

13.10

13.25

92,483

40

107,949

145.562547

日勝生 

21.35

+1.00

20.30

21.45

20.30

21.30

21.35

7,112,566

2,496

806,600

21.572548

華固  

71.30

+0.50

71.20

71.80

71.00

71.30

71.40

567,848

433

276,812

13.902597

潤弘  

38.50

+0.45

38.00

38.80

38.00

38.40

38.60

95,310

52

135,000

13.702601

益航  

31.65

+0.15

31.80

32.10

31.55

31.65

31.75

524,316

347

277,617

29.862603

長榮  

15.65

+0.20

15.50

15.70

15.50

15.60

15.65

3,210,512

1,046

3,474,940

0.002605

新興  

25.55

-0.10

25.55

25.75

25.55

25.55

25.65

499,219

336

568,304

8.932606

裕民  

46.55

-0.35

46.60

46.65

46.15

46.55

46.60

306,665

233

858,016

15.472607

榮運  

19.55

-0.40

20.00

20.00

19.30

19.55

19.60

13,893,460

3,081

1,067,141

28.752608

大榮  

41.50

-0.20

41.35

41.70

41.00

41.50

41.55

253,623

106

483,582

27.852609

陽明  

12.00

-0.20

12.20

12.20

11.95

11.95

12.00

3,354,489

1,045

2,818,713

0.002610

華航  

12.10

-0.15

12.30

12.30

12.05

12.05

12.10

4,224,667

1,091

5,200,000

0.002611

志信  

15.10

-0.40

15.50

15.55

15.10

15.10

15.20

1,512,563

348

193,179

2.742612

中航  

35.70

+0.50

35.40

35.80

35.40

35.65

35.70

177,580

136

256,473

14.942613

中櫃  

20.80

+0.25

20.55

21.00

20.35

20.80

20.85

1,504,011

721

89,001

25.062614

東森  

4.13

-0.19

4.25

4.36

4.12

4.13

4.15

5,139,577

964

1,418,530

0.002615

萬海  

16.10

-0.35

16.40

16.40

16.00

16.10

16.15

740,777

418

2,218,297

47.352616

山隆  

21.25

+0.05

21.00

21.25

21.00

21.20

21.25

63,509

39

113,008

9.322617

台航  

25.30

-0.15

25.50

25.55

25.30

25.30

25.35

253,803

200

417,294

11.402618

長榮航 

17.15

-0.05

17.50

17.50

17.05

17.10

17.15

2,976,024

1,047

3,258,945

0.002637

F-慧洋 

39.80

-0.10

39.90

39.90

39.75

39.80

39.85

287,876

176

393,800

7.262701

萬企  

15.05

0

14.70

15.05

14.70

15.00

15.05

153,332

49

351,113

26.882702

華園  

22.20

-0.10

22.10

22.25

21.95

22.00

22.20

233,310

89

82,505

24.942704

國賓  

33.40

+0.20

33.55

33.70

33.10

33.40

33.45

985,529

557

366,923

30.092705

六福  

17.50

-0.30

17.80

18.00

17.50

17.50

17.55

1,853,135

572

330,241

0.002706

第一店 

21.05

0

21.20

21.50

21.05

21.05

21.10

308,410

143

350,202

28.842707

晶華   353.00

+1.50

351.50

355.50

351.50

352.50

353.00

181,777

184

96,630

38.202722

夏都  

39.20

+0.40

38.90

39.45

38.90

39.20

39.40

112,850

68

80,908

22.532723

F-美食  226.00

+4.50

222.50

228.50

222.50

225.00

226.00

137,465

131

141,120

26.372727

王品   432.00

-1.00

431.00

437.00

431.00

432.00

432.50

46,127

56

67,950

34.342801

彰銀  

15.85

-0.05

15.90

15.95

15.75

15.80

15.85

4,176,117

1,478

7,242,111

13.782809

京城銀 

20.65

+0.15

20.40

20.65

20.40

20.60

20.65

1,901,171

545

1,051,234

7.652812

台中銀 

10.05

+0.07

10.00

10.10

9.99

10.00

10.05

5,296,673

908

2,318,744

11.552816

旺旺保 

11.40

+0.15

11.50

11.50

11.30

11.35

11.40

327,680

107

260,000

95.002820

華票  

11.00

0

11.00

11.05

10.95

10.95

11.00

1,783,842

510

1,342,960

3.312823

中壽  

26.90

-0.25

27.30

27.30

26.90

26.90

26.95

5,183,111

2,214

2,387,848

17.932832

台產  

21.10

-0.05

21.15

21.25

20.90

21.00

21.10

165,138

89

363,816

10.772833

台壽保 

19.45

0

19.50

19.60

19.35

19.40

19.45

431,151

236

856,941

39.692833A 台壽甲 

35.20

+0.05

35.15

35.20

35.15

35.15

35.25

5,000

5

58,000

0.002834

臺企銀 

8.71

-0.11

8.82

8.82

8.70

8.71

8.73

5,733,124

1,062

4,898,219

13.402836

高雄銀 

9.21

-0.02

9.23

9.23

9.15

9.18

9.21

354,125

124

706,947

16.452837

萬泰銀 

8.12

-0.55

8.36

8.36

8.08

8.12

8.15

6,828,939

1,098

1,623,463

12.302838

聯邦銀 

10.55

0

10.60

10.60

10.50

10.50

10.55

413,815

60

1,711,830

7.542841

台開  

12.30

+0.15

12.10

12.30

12.10

12.25

12.30

1,404,533

426

619,798

0.002845

遠東銀 

11.45

-0.15

11.50

11.55

11.45

11.45

11.50

1,820,282

419

2,231,691

10.702847

大眾銀 

10.15

-0.05

10.20

10.25

10.10

10.15

10.20

2,903,759

577

2,247,773

12.082849

安泰銀 

14.55

0

14.55

14.70

14.45

14.55

14.60

247,263

102

1,503,206

8.772850

新產  

19.30

-0.05

19.35

19.35

19.25

19.25

19.30

94,690

50

315,963

10.902851

中再保 

13.30

-0.10

13.40

13.40

13.05

13.20

13.30

126,450

62

551,250

21.802852

第一保 

14.55

+0.10

14.35

14.55

14.35

14.40

14.55

256,116

58

301,163

13.112855

統一證 

15.95

+0.10

15.80

15.95

15.65

15.80

15.95

646,105

257

1,323,119

22.152856

元富證 

9.41

-0.05

9.53

9.53

9.33

9.40

9.41

622,840

139

1,528,572

32.452880

華南金 

16.40

-0.05

16.35

16.40

16.30

16.35

16.40

2,519,436

772

8,625,030

15.192881

富邦金 

31.70

-0.20

31.80

31.80

31.60

31.70

31.75

6,143,588

2,147

9,523,651

11.442882

國泰金 

31.50

0

31.70

31.75

31.30

31.45

31.50

9,048,687

3,622

10,865,385

35.392883

開發金 

7.20

-0.05

7.25

7.29

7.19

7.20

7.21

24,176,646

3,636

14,456,164

55.382884

玉山金 

16.40

-0.20

16.45

16.55

16.35

16.35

16.40

5,765,895

1,365

4,810,700

18.022885

元大金 

15.25

-0.15

15.40

15.50

15.20

15.25

15.30

11,859,198

1,543

10,016,210

31.122886

兆豐金 

22.35

-0.25

22.40

22.55

22.35

22.35

22.40

12,565,024

2,814

11,449,823

12.212887

台新金 

11.20

-0.10

11.30

11.30

11.15

11.15

11.20

17,039,636

2,435

6,891,447

8.362888

新光金 

8.07

-0.10

8.16

8.16

8.07

8.07

8.08

17,087,071

3,323

8,436,387

6.072889

國票金 

8.86

-0.07

8.92

8.95

8.80

8.85

8.86

1,433,758

393

2,552,980

26.852890

永豐金 

12.20

-0.15

12.25

12.30

12.15

12.20

12.25

7,085,007

1,535

7,542,273

20.002891

中信金 

17.50

-0.20

17.65

17.65

17.40

17.45

17.50

18,882,237

3,559

12,417,026

12.072892

第一金 

17.95

-0.20

18.00

18.05

17.85

17.90

17.95

6,762,231

1,796

8,125,360

14.962901

欣欣  

43.60

0

43.50

44.70

43.00

43.60

43.75

612,770

340

73,043

96.892903

遠百  

31.95

+0.30

31.80

32.80

31.80

31.95

32.00

9,301,401

3,389

1,369,879

24.772904

匯僑  

28.35

+0.10

28.50

28.50

28.25

28.30

28.35

81,115

55

69,034

11.762905

三商行 

28.80

0

28.80

29.50

28.60

28.75

28.80

3,023,818

1,326

630,733

36.002906

高林  

12.25

-0.10

12.40

12.40

12.25

12.25

12.30

71,180

38

242,404

19.762908

特力  

21.15

+0.10

21.30

21.30

21.05

21.05

21.15

225,313

116

521,955

16.652910

統領  

27.30

-1.75

29.05

29.05

27.05

27.30

27.65

153,000

111

208,725

65.002911

麗嬰房 

24.85

+0.55

24.60

25.20

24.60

24.85

24.90

1,104,783

730

211,295

22.802912

統一超  156.50

-0.50

156.00

157.00

156.00

156.50

157.00

494,268

357

1,039,622

26.532913

農林  

16.45

+0.10

16.40

16.75

16.40

16.45

16.50

3,483,138

903

616,440

32.902915

潤泰全 

70.50

+1.70

69.40

71.60

69.00

70.40

70.50

6,242,452

3,255

841,434

17.453002

歐格  

11.50

-0.15

11.65

11.65

11.50

11.50

11.55

27,000

18

102,000

28.753003

健和興 

26.55

+0.05

26.50

26.55

26.25

26.55

26.60

184,528

88

140,259

9.323004

豐達科 

47.25

+0.60

47.20

47.25

46.55

47.25

47.30

314,302

169

23,768

6.963005

神基  

20.95

-0.05

21.00

21.25

20.85

20.95

21.00

2,554,601

1,030

577,937

24.653006

晶豪科 

25.45

+0.25

25.20

25.55

25.10

25.40

25.45

497,409

314

260,741

0.003008

大立光  593.00

-14.00

600.00

604.00

580.00

592.00

593.00

2,104,028

1,813

134,140

17.863010

華立  

39.05

0

39.05

39.05

38.70

38.85

39.10

90,576

62

231,390

12.643011

今皓  

9.76

+0.19

9.70

9.79

9.59

9.74

9.76

423,884

155

112,719

69.713013

晟銘電 

31.80

+0.70

31.10

32.00

31.00

31.80

31.85

2,870,683

985

185,171

0.003014

聯陽  

26.40

+0.35

26.45

27.10

26.10

26.40

26.55

1,337,188

705

202,494

0.003015

全漢  

28.75

+0.15

28.60

28.75

28.40

28.50

28.75

211,067

141

229,274

8.713016

嘉晶  

14.75

+0.05

14.80

14.80

14.50

14.70

14.75

141,950

72

93,870

0.003017

奇鋐  

15.35

+0.10

15.20

15.45

15.15

15.30

15.35

275,872

171

353,310

16.873018

同開  

15.40

+1.00

15.40

15.40

14.95

15.40

0.00

695,341

214

43,800

22.993019

亞光  

33.20

-0.30

33.70

33.80

33.00

33.20

33.30

2,380,544

1,144

281,038

0.003021

衛展  

13.85

+0.90

13.00

13.85

13.00

13.85

0.00

195,550

79

38,116

3.793022

威達電 

53.80

0

53.80

54.30

53.50

53.70

53.80

995,655

483

226,908

10.613023

信邦  

26.00

+0.20

25.95

26.15

25.95

26.00

26.05

1,083,568

359

180,928

9.453024

憶聲  

7.49

-0.13

7.57

7.62

7.48

7.49

7.53

157,292

73

287,157

0.003025

星通  

8.40

+0.01

8.39

8.40

8.35

8.35

8.42

266,000

15

70,920

0.003026

禾伸堂 

25.70

-0.15

25.80

25.90

25.70

25.70

25.80

142,196

103

320,217

12.603027

盛達  

14.10

-0.35

14.35

14.35

13.85

14.05

14.10

312,364

166

94,793

16.213028

增你強 

19.15

0

19.30

19.30

19.00

19.10

19.15

267,185

117

213,352

9.163029

零壹  

16.35

0

16.45

16.55

16.30

16.35

16.40

117,010

67

94,744

20.963030

德律  

47.40

+0.75

46.80

47.50

46.80

47.40

47.45

1,005,206

595

222,846

10.723031

佰鴻  

17.45

-0.15

17.70

17.80

17.40

17.45

17.50

277,556

165

196,674

0.003032

偉訓  

9.06

-0.24

9.32

9.35

9.06

9.06

9.12

267,368

102

103,285

100.673033

威健  

21.60

+0.15

21.45

21.65

21.45

21.60

21.65

197,017

100

243,938

8.963034

聯詠   104.00

-2.00

105.00

107.50

103.50

103.50

104.00

4,335,933

2,557

602,940

17.633035

智原  

45.80

-0.20

46.30

46.60

45.75

45.75

45.80

3,148,600

1,728

402,309

35.233036

文曄  

37.00

+0.25

36.90

37.55

36.90

37.00

37.10

1,216,292

717

336,638

11.143037

欣興  

35.10

+0.15

34.60

35.20

34.60

35.05

35.10

3,115,355

1,176

1,538,605

13.603038

全台  

6.01

-0.44

6.35

6.35

6.00

6.01

6.05

1,416,618

393

226,107

0.003040

遠見  

15.70

+1.00

14.70

15.70

14.60

15.70

0.00

1,002,294

450

103,865

40.263041

揚智  

37.20

+0.50

37.00

37.30

36.65

37.15

37.20

2,208,763

1,195

308,949

12.703042

晶技  

49.40

+0.35

49.50

50.20

49.30

49.35

49.40

1,719,294

969

302,242

14.573043

科風  

10.40

-0.75

11.10

11.30

10.40

0.00

10.40

4,449,528

1,591

194,878

0.003044

健鼎  

72.80

+0.80

72.40

73.50

72.10

72.70

72.80

2,277,198

1,376

525,605

11.203045

台灣大  107.00

0

108.00

108.00

105.50

106.50

107.00

1,767,822

1,221

3,420,832

26.163046

建碁  

5.80

-0.03

5.83

5.87

5.70

5.76

5.80

64,343

24

155,649

24.173047

訊舟  

13.30

+0.05

13.20

13.45

13.20

13.25

13.30

1,188,390

370

173,959

0.003048

益登  

10.50

-0.15

10.65

10.70

10.40

10.45

10.50

193,000

51

161,100

16.413049

和鑫  

11.35

+0.10

11.20

11.45

11.20

11.35

11.40

2,791,075

880

883,950

0.003050

鈺德  

5.48

-0.15

5.63

5.67

5.35

5.48

5.53

500,000

126

207,055

0.003051

力特  

2.95

+0.05

2.81

3.00

2.81

2.95

2.97

172,825

45

267,224

0.003052

夆典  

10.45

0

10.45

10.55

10.40

10.45

10.50

373,563

116

193,976

7.573054

萬國  

10.20

-0.10

10.25

10.35

10.20

10.20

10.30

54,000

26

77,603

17.003055

蔚華科 

12.60

-0.05

12.70

12.70

12.50

12.55

12.60

53,248

30

130,594

57.273056

總太  

25.00

+0.20

24.95

25.10

24.80

25.00

25.05

270,741

154

133,537

5.433057

喬鼎  

15.15

-0.10

15.25

15.25

15.10

15.15

15.20

292,772

141

150,935

58.273058

立德  

15.45

0

15.20

15.45

15.05

15.40

15.45

480,575

188

150,786

10.033059

華晶科 

17.45

0

17.55

17.60

17.40

17.45

17.50

753,259

431

396,101

0.003060

銘異  

87.80

-3.10

91.40

91.40

87.60

87.80

88.00

4,207,640

2,360

164,298

14.073061

璨圓  

21.15

-0.25

21.40

21.65

21.15

21.15

21.20

2,926,684

1,079

391,764

0.003062

建漢  

23.20

-0.45

23.65

23.65

22.95

23.15

23.20

1,355,293

704

325,581

20.713080

威力盟 

13.25

+0.05

13.35

13.55

13.25

13.25

13.35

574,706

187

170,050

0.003090

日電貿 

23.00

-0.05

23.05

23.05

22.80

22.85

23.00

79,104

50

114,508

12.433094

聯傑  

17.60

-0.30

17.90

18.05

17.55

17.60

17.65

180,427

92

85,259

23.473130

一零四 

69.50

-0.40

69.50

69.50

69.50

69.20

69.80

22,000

1

34,013

12.713149

正達  

91.10

+0.40

91.50

92.00

90.40

91.10

91.20

2,465,392

1,407

235,525

30.573164

景岳  

44.25

+0.60

43.70

44.90

43.65

44.20

44.25

718,897

469

52,613

45.153189

景碩  

86.00

-0.10

86.80

86.80

85.50

85.90

86.00

971,417

597

446,000

13.893209

全科  

26.75

+1.15

25.60

26.80

25.60

26.75

26.80

1,069,556

496

94,664

17.263229

晟鈦  

7.44

-0.08

7.48

7.48

7.42

7.44

7.46

90,461

30

57,969

67.643231

緯創  

35.35

+0.15

35.50

35.60

35.15

35.30

35.35

3,326,863

1,470

2,197,943

9.853257

虹冠電 

30.50

+0.05

30.45

30.65

30.30

30.50

30.55

283,068

131

38,728

10.033296

勝德  

21.15

+0.55

21.00

21.25

20.50

21.15

21.20

403,355

174

112,116

302.143305

昇貿  

36.40

-0.40

36.80

37.00

36.35

36.40

36.55

270,929

179

118,876

9.533308

聯德  

7.70

+0.11

7.77

7.77

7.70

7.68

7.70

20,256

9

99,949

0.003311

閎暉  

56.20

-0.90

56.90

57.50

56.00

56.20

56.30

701,970

480

184,564

8.053312

弘憶股 

10.50

-0.05

10.55

10.60

10.50

10.50

10.60

46,010

25

87,157

9.053315

宣昶  

21.40

+0.10

21.30

21.60

21.30

21.40

21.50

28,200

18

70,281

10.193356

奇偶   115.00

-1.00

116.00

116.50

115.00

115.00

115.50

145,723

123

57,834

14.453376

新日興  108.00

+2.00

106.50

108.00

106.00

107.50

108.00

1,022,125

606

158,432

29.593380

明泰  

20.90

+0.15

20.90

20.95

20.70

20.80

20.90

276,333

118

516,235

10.403383

新世紀 

26.60

-0.20

27.00

27.00

26.30

26.60

26.70

708,611

450

291,160

0.003406

玉晶光  243.50

+0.50

245.00

245.50

236.00

243.00

243.50

3,858,596

2,961

89,195

22.743419

譁裕  

16.85

+0.20

17.10

17.30

16.65

16.80

16.85

1,268,000

508

102,195

0.003432

台端  

11.25

+0.15

11.10

11.45

11.10

11.15

11.25

76,072

36

65,626

0.003443

創意   115.00

-1.50

116.00

116.50

115.00

115.00

115.50

429,510

312

134,011

28.543450

聯鈞  

38.60

-0.50

39.10

39.10

38.50

38.60

38.80

434,105

273

76,642

21.693454

晶睿  

95.50

-0.80

96.30

96.60

95.30

95.40

95.80

280,624

164

68,884

13.053474

華亞科 

4.97

-0.09

5.00

5.04

4.94

4.97

4.98

5,460,628

1,382

4,641,695

0.003481

奇美電 

10.25

-0.40

10.50

10.65

10.10

10.20

10.25

54,171,074

10,414

7,912,970

0.003494

誠研  

16.40

-0.30

16.70

16.85

16.40

16.40

16.45

167,001

81

138,046

109.333501

維熹  

41.00

+0.20

41.20

41.20

40.85

40.85

41.00

25,489

29

111,227

8.673504

揚明光 

86.60

-0.10

86.70

87.30

86.10

86.40

86.60

407,012

342

114,059

25.553514

昱晶  

29.80

-0.25

30.25

30.25

29.70

29.80

29.85

1,232,617

680

338,851

0.003515

華擎   105.50

0

105.50

106.00

105.50

105.50

106.50

30,540

32

115,041

10.153518

柏騰  

41.05

-0.45

41.50

41.70

41.05

41.05

41.10

384,445

219

84,231

0.003519

綠能  

20.50

-0.45

21.15

21.15

20.50

20.50

20.60

2,039,597

917

321,851

0.003532

台勝科 

34.55

-0.15

34.90

34.90

34.35

34.50

34.55

66,202

41

775,696

0.003533

嘉澤  

91.40

-0.60

92.30

92.40

91.20

91.40

91.60

392,240

305

93,477

9.763535

晶彩科 

11.90

-0.30

12.00

12.10

11.80

11.85

11.90

495,569

200

78,597

0.003536

誠創  

8.95

+0.13

9.10

9.10

8.63

8.94

8.95

216,999

79

115,894

0.003545

旭曜  

36.45

-0.90

37.25

37.55

36.40

36.45

36.50

1,203,300

676

138,458

67.503550

聯穎  

14.15

-0.20

13.85

14.20

13.85

14.15

14.20

64,000

27

85,000

0.003557

嘉威  

8.94

+0.06

8.88

9.15

8.88

8.94

9.00

360,500

133

109,434

0.003559

全智科 

18.30

0

18.30

18.45

18.25

18.25

18.30

258,093

131

117,426

13.563561

昇陽科 

21.10

0

21.30

21.55

21.00

21.05

21.10

1,865,834

848

287,039

0.003573

穎台  

47.90

0

48.70

48.70

47.90

47.90

48.00

276,200

189

146,457

0.003576

新日光 

18.70

-0.35

19.25

19.30

18.70

18.70

18.80

3,963,561

1,486

429,314

0.003579

尚志  

28.30

-0.30

28.40

28.65

28.15

28.30

28.35

645,558

386

115,572

0.003584

介面  

29.00

-0.30

29.30

29.35

29.00

29.00

29.10

393,814

262

107,652

0.003588

通嘉  

57.80

-0.60

58.40

58.40

57.50

57.80

58.20

73,451

56

44,580

20.003591

艾笛森 

46.00

-0.50

47.00

47.20

46.00

46.00

46.20

519,907

406

116,054

46.943593

力銘  

10.90

+0.10

10.90

10.90

10.55

10.80

10.90

116,160

45

112,743

0.003596

智易  

31.90

0

32.00

32.10

31.80

31.85

31.90

216,210

121

140,484

10.263598

奕力   103.50

+1.50

102.00

104.50

102.00

103.50

104.00

2,156,631

1,266

66,380

9.923599

旺能  

12.25

-0.15

12.25

12.40

12.20

12.20

12.25

123,179

59

154,788

0.003605

宏致  

45.60

-0.30

46.60

46.60

45.60

45.60

45.85

248,656

189

124,347

11.813607

谷崧  

55.10

+1.00

54.10

55.10

54.00

55.00

55.10

574,501

296

111,834

37.743617

碩天  

56.10

-0.50

56.60

56.60

56.00

56.10

56.50

46,000

35

79,118

12.043622

洋華  

70.20

-0.50

71.20

71.30

70.00

70.20

70.40

468,051

332

150,620

0.003638

F-IML

99.60

-0.10

99.70

100.00

99.20

99.60

99.70

195,189

156

80,219

12.793645

達邁  

38.35

-0.15

38.50

38.75

38.20

38.35

38.40

295,000

133

113,788

17.923653

健策  

79.40

-1.40

80.70

81.50

78.50

79.40

79.50

701,558

546

106,824

20.523665

F-貿聯 

33.35

-0.10

33.70

33.70

33.05

33.20

33.40

164,280

79

66,617

9.113669

圓展  

19.60

+0.55

19.10

19.70

19.10

19.45

19.65

100,670

51

98,236

150.773673

F-TPK

368.00

-16.50

380.00

383.50

362.00

367.50

368.00

8,954,294

6,402

309,131

10.613679

新至陞 

64.50

-0.20

64.40

64.50

64.00

64.10

64.50

40,100

34

81,164

8.663686

達能  

14.30

-0.35

14.65

14.75

14.05

14.30

14.35

2,100,608

861

20

社群留言