名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.95
-0.35
36.30
36.50
35.90
35.95
36.00
6,189,179
2,464
3,692,175
15.631102
亞泥
37.05
0
36.85
37.25
36.85
37.00
37.05
3,875,422
1,458
3,230,918
14.641103
嘉泥
14.80
+0.10
14.70
15.10
14.70
14.75
14.80
1,039,409
389
776,828
0.001104
環泥
14.75
-0.05
14.90
14.90
14.75
14.75
14.85
189,864
72
603,891
12.501108
幸福
6.41
+0.01
6.47
6.47
6.39
6.40
6.41
256,595
59
404,738
22.101109
信大
10.50
+0.05
10.45
10.60
10.45
10.50
10.55
220,196
59
421,000
42.001110
東泥
13.55
+0.15
13.35
13.55
13.30
13.40
13.55
242,861
51
572,000
135.501201
味全
35.35
+0.05
35.70
36.20
35.25
35.35
35.40
2,241,802
832
506,062
24.051203
味王
22.30
0
22.30
22.65
22.20
22.30
22.35
289,034
142
240,000
371.671210
大成
27.20
+0.05
27.25
27.30
27.10
27.15
27.20
835,258
440
555,926
18.761213
大飲
21.05
-0.15
21.20
21.55
21.00
21.05
21.20
115,240
74
51,475
105.251215
卜蜂
14.55
-0.05
14.60
14.75
14.50
14.55
14.65
312,452
126
232,026
38.291216
統一
51.40
-0.60
51.50
51.80
51.20
51.30
51.40
4,763,824
2,280
4,862,474
22.741217
愛之味
10.15
+0.05
10.20
10.30
10.15
10.15
10.20
788,249
354
497,689
338.331218
泰山
17.10
-0.05
17.15
17.20
16.95
17.10
17.15
2,867,829
1,261
353,336
131.541219
福壽
15.30
-0.10
15.30
15.35
15.20
15.25
15.30
87,869
33
307,047
0.001220
台榮
11.00
0
10.95
11.05
10.95
11.00
11.05
78,000
32
177,077
18.971225
福懋油
13.30
0
13.30
13.30
13.15
13.25
13.30
171,278
61
187,365
0.001227
佳格
81.30
0
81.30
83.20
81.30
81.30
81.50
4,444,391
2,752
574,897
21.971229
聯華
19.70
+0.10
19.60
20.00
19.55
19.70
19.80
1,795,191
701
848,352
11.191231
聯華食
37.50
-0.15
37.70
37.85
37.40
37.50
37.60
232,701
124
122,448
14.531232
大統益
52.50
+0.60
51.90
52.50
51.90
52.20
52.40
55,611
40
159,974
14.381233
天仁
46.20
-0.10
46.25
46.25
46.10
46.05
46.25
19,121
21
90,591
18.121234
黑松
45.20
-2.80
48.50
48.90
45.15
45.20
45.30
8,210,268
2,678
535,828
62.781235
興泰
24.30
-0.15
24.30
24.30
24.00
24.05
24.25
23,129
12
56,168
0.001236
宏亞
21.70
+0.30
21.70
21.80
21.50
21.60
21.70
23,063
21
108,342
28.551301
台塑
83.50
-0.30
84.00
84.30
83.40
83.40
83.50
2,127,384
939
6,120,904
38.661303
南亞
57.50
-1.30
58.20
58.50
57.20
57.40
57.50
3,586,997
1,960
7,852,298
359.381304
台聚
25.60
+0.05
25.60
25.70
25.40
25.60
25.65
1,149,811
716
1,142,602
11.581305
華夏
13.65
-0.05
13.80
13.85
13.45
13.60
13.65
2,287,126
578
424,803
54.601307
三芳
23.60
-0.20
23.50
23.90
23.50
23.55
23.60
73,225
48
353,456
12.291308
亞聚
28.10
+0.30
27.60
28.15
27.60
28.05
28.10
1,077,981
544
469,676
13.571309
台達化
10.30
0
10.40
10.40
10.30
10.30
10.35
209,745
103
327,651
0.001310
台苯
10.40
+0.35
10.20
10.50
10.20
10.40
10.45
7,131,224
1,641
580,340
0.001312
國喬
15.80
-0.15
16.00
16.20
15.75
15.80
15.90
3,116,540
685
906,620
8.591312A 國喬特
19.70
+0.10
19.50
19.70
19.50
19.50
19.80
12,000
4
20,000
0.001313
聯成
16.30
+0.15
16.15
16.30
16.10
16.25
16.30
924,949
311
1,125,431
24.701314
中石化
24.65
-0.20
25.00
25.00
24.65
24.65
24.70
9,801,217
3,240
1,974,459
7.661315
達新
30.85
+0.30
30.55
31.40
30.55
30.70
30.85
165,100
82
220,000
10.941316
上曜
13.50
-0.50
14.00
14.00
13.50
13.50
13.55
584,000
217
66,812
0.001319
東陽
28.85
-0.05
29.00
29.00
28.70
28.75
28.85
211,039
152
577,050
16.491321
大洋
29.70
-0.10
29.80
30.30
29.50
29.65
29.70
625,545
277
227,228
0.001323
永裕
22.20
0
22.30
22.40
22.10
22.20
22.30
246,304
133
82,788
9.611324
地球
11.65
0
11.70
11.70
11.65
11.65
11.70
26,190
11
75,121
20.801325
恆大
18.35
+0.60
18.00
18.95
18.00
18.25
18.35
1,524,852
588
100,682
22.941326
台化
78.80
0
78.80
78.90
78.20
78.70
78.80
1,993,255
831
5,690,472
218.891337
F-再生 101.00
+2.00
99.00
102.00
98.50
100.50
101.00
2,696,050
938
158,792
11.011339
昭輝
27.50
-0.20
27.75
27.75
27.50
27.60
27.70
31,150
21
65,925
10.661402
遠東新
32.70
-0.40
32.90
33.10
32.60
32.70
32.75
5,702,572
2,820
5,044,133
17.681409
新纖
10.20
-0.05
10.35
10.35
10.15
10.15
10.20
4,119,816
1,154
1,828,207
24.291410
南染
25.45
-0.20
25.60
26.00
24.95
25.40
25.45
3,467,590
1,169
90,000
21.941413
宏洲
4.69
-0.16
4.81
4.84
4.69
4.69
4.80
85,021
44
170,187
0.001414
東和
9.41
0
9.56
9.56
9.40
9.41
9.44
888,272
265
220,000
3.041416
廣豐
18.25
0
18.25
18.55
18.05
18.25
18.35
2,906,310
961
384,848
8.181417
嘉裕
10.25
-0.10
10.35
10.40
10.20
10.25
10.30
1,209,550
308
379,883
16.021418
東華
7.20
-0.30
7.41
7.49
7.03
7.20
7.27
481,546
125
131,927
0.001419
新紡
42.00
+1.30
41.70
43.50
41.50
42.00
42.10
4,486,168
1,353
300,041
55.261423
利華
7.68
-0.03
7.63
7.74
7.63
7.68
7.69
99,490
23
175,000
0.001432
大魯閣
13.60
-0.10
14.00
14.00
13.60
13.60
13.70
387,437
152
53,870
0.001434
福懋
28.00
-0.10
28.00
28.10
27.70
28.00
28.05
308,608
242
1,684,664
33.331435
中福
6.98
+0.37
6.65
7.05
6.65
6.96
6.98
4,007,702
1,080
139,780
139.601436
福益
52.90
+0.20
52.70
52.90
52.50
52.70
52.90
40,039
29
60,000
3.211437
勤益
17.30
+0.10
17.30
17.50
17.05
17.25
17.30
1,188,159
443
203,964
0.001438
裕豐
2.60
-0.02
2.44
2.60
2.44
2.46
2.60
27,291
11
102,411
52.001439
中和
16.25
+0.05
16.20
16.50
16.20
16.25
16.30
156,000
84
92,000
406.251440
南紡
14.40
+0.20
14.30
14.65
14.30
14.40
14.45
3,027,149
842
1,569,096
0.001441
大東
10.90
-0.10
10.95
11.20
10.70
10.90
10.95
1,286,575
338
89,992
0.001442
名軒
26.30
0
26.30
26.40
26.10
26.10
26.30
148,351
59
206,264
9.041443
立益
5.19
-0.11
5.10
5.30
5.10
5.19
5.21
278,749
88
135,343
0.001444
力麗
11.35
+0.10
11.25
11.50
11.20
11.35
11.40
3,119,854
820
911,717
0.001445
大宇
7.58
-0.21
7.82
7.82
7.58
7.58
7.66
293,037
126
138,667
18.951446
宏和
17.30
-0.15
17.45
17.65
17.30
17.30
17.40
152,356
73
138,621
0.001447
力鵬
9.69
+0.16
9.46
9.80
9.46
9.69
9.70
1,586,988
579
754,060
0.001449
佳和
0.00
0
0.00
0.00
0.00
0.00
2.97
0
0
187,194
0.001451
年興
20.90
+0.05
20.90
20.90
20.80
20.85
20.90
207,322
127
433,125
13.841452
宏益
9.42
-0.21
9.61
9.69
9.41
9.42
9.50
95,145
43
132,641
29.441453
大將
9.90
+0.08
9.81
9.95
9.70
9.85
9.90
34,763
26
77,360
0.001454
台富
8.14
-0.06
8.22
8.43
8.14
8.14
8.27
473,950
195
140,309
0.001455
集盛
10.70
+0.25
10.45
10.75
10.35
10.65
10.70
2,449,023
651
605,706
0.001456
怡華
2.10
-0.03
2.10
2.10
2.10
2.01
2.10
36,066
13
167,500
0.001457
宜進
7.45
+0.03
7.38
7.49
7.38
7.43
7.45
502,696
153
317,874
0.001459
聯發
9.45
-0.06
9.51
9.51
9.36
9.40
9.45
179,413
68
358,628
0.001460
宏遠
7.89
-0.07
7.96
7.96
7.89
7.89
7.90
616,886
145
471,189
5.161463
強盛
13.05
+0.25
12.80
13.30
12.80
13.05
13.10
2,250,662
443
188,410
261.001464
得力
10.40
0
10.30
10.45
10.10
10.35
10.40
689,585
211
223,080
41.601465
偉全
13.30
-0.50
13.50
13.75
13.30
13.30
13.35
280,000
127
86,339
16.021466
聚隆
17.80
-0.05
17.95
18.00
17.80
17.70
17.80
47,501
29
95,261
38.701467
南緯
9.68
-0.03
9.71
9.71
9.65
9.65
9.70
121,380
53
168,209
12.101468
昶和
11.30
+0.45
10.90
11.60
10.80
10.95
11.30
46,187
31
160,405
12.281469
理隆
9.29
-0.07
9.36
9.36
9.29
9.22
9.29
10,000
3
124,600
66.361470
大統染
12.15
-0.30
12.45
12.55
12.05
12.10
12.20
8,000
8
85,767
71.471471
首利
10.85
+0.05
10.90
10.90
10.70
10.80
10.85
157,997
68
201,467
0.001472
三洋紡
14.75
+0.10
14.65
14.85
14.65
14.65
14.75
95,491
55
59,500
0.001473
台南
27.40
-0.15
27.60
27.60
27.25
27.35
27.40
165,071
66
146,822
18.031474
弘裕
7.22
-0.15
7.28
7.28
7.22
7.26
7.32
33,172
14
137,874
90.251475
本盟
7.40
0
7.20
7.43
7.20
7.20
7.40
3,000
3
32,516
0.001476
儒鴻
81.30
-0.50
81.80
82.30
80.10
81.20
81.40
1,213,185
778
246,028
13.531477
聚陽
84.80
+0.30
84.90
84.90
84.20
84.70
84.80
211,210
190
163,091
11.011503
士電
35.00
+0.20
35.00
35.60
35.00
35.00
35.20
236,448
135
520,972
17.331504
東元
20.30
0
20.35
20.35
20.15
20.30
20.35
840,187
408
1,845,189
14.501506
正道
24.95
0
24.65
24.95
24.55
24.95
25.00
121,631
35
72,251
103.961507
永大
61.60
+1.10
60.40
62.70
60.10
61.50
61.60
1,289,566
907
410,820
18.171512
瑞利
9.21
+0.14
9.29
9.37
9.21
9.21
9.22
1,059,103
279
181,802
17.711513
中興電
15.90
+0.05
15.85
16.00
15.85
15.90
15.95
1,375,506
363
480,000
13.141514
亞力
9.10
-0.01
9.11
9.11
9.03
9.09
9.10
205,004
49
201,067
18.571515
力山
6.02
-0.43
6.45
6.45
6.01
6.02
6.20
1,026,000
225
228,784
0.001516
川飛
11.35
+0.70
11.35
11.35
11.35
11.35
0.00
21,878
43
18,314
0.001517
利奇
12.60
+0.05
12.55
12.65
12.55
12.55
12.60
221,437
82
227,825
11.781519
華城
13.35
+0.05
13.20
13.35
13.20
13.25
13.35
74,145
45
261,058
0.001521
大億
51.10
0
51.00
51.10
50.80
51.00
51.10
46,101
34
76,230
11.591522
堤維西
12.20
+0.10
12.15
12.25
12.10
12.15
12.20
209,499
114
315,461
244.001524
耿鼎
6.84
+0.04
6.90
7.00
6.69
6.83
6.84
908,802
297
162,414
0.001525
江申
50.30
-0.50
50.10
50.70
50.10
50.20
50.30
79,150
45
69,245
9.651526
日馳
7.44
-0.10
7.36
7.52
7.36
7.44
7.50
26,265
15
50,000
37.201527
鑽全
19.15
+0.20
18.95
19.20
18.90
19.05
19.15
188,000
90
153,726
5.151528
恩德
10.95
-0.05
11.00
11.00
10.85
10.90
10.95
68,783
40
147,000
20.281529
樂士
2.30
+0.05
2.38
2.38
2.10
2.13
2.30
67,000
25
159,708
0.001530
亞崴
30.30
-0.10
30.40
30.40
30.30
30.20
30.30
11,390
12
94,952
9.131531
高林股
18.65
+0.05
18.65
18.65
18.50
18.55
18.65
266,676
93
193,151
18.281532
勤美
25.50
+0.10
25.50
25.90
25.25
25.40
25.50
897,498
429
378,369
22.771533
車王電
17.85
+0.05
17.80
18.00
17.80
17.85
18.00
36,000
21
96,415
8.931535
中宇
65.00
-0.30
65.30
65.40
65.00
64.90
65.20
127,475
90
113,047
12.401536
和大
18.15
0
18.15
18.30
18.05
18.10
18.15
324,295
132
158,300
10.031537
廣隆
58.00
+1.60
57.00
58.00
56.40
57.80
58.00
1,841,898
803
81,585
12.031538
正峰新
10.90
-0.25
11.15
11.25
10.90
10.90
11.05
264,018
117
162,011
0.001539
巨庭
6.39
+0.11
6.30
6.40
6.30
6.34
6.39
30,000
14
65,370
0.001540
喬福
20.80
-0.10
20.80
20.90
20.75
20.75
20.90
59,050
36
85,473
9.041541
錩泰
12.10
+0.25
12.00
12.55
11.90
12.10
12.15
73,000
56
78,800
35.591560
中砂
43.00
+0.45
42.95
43.30
42.80
42.95
43.00
299,360
227
141,000
15.301582
信錦
53.50
+0.50
53.50
53.90
52.50
53.50
53.60
2,468,336
1,228
136,638
11.411583
程泰
43.25
+0.05
43.20
43.30
43.15
43.10
43.25
31,300
27
97,593
7.531589
F-永冠
39.15
-0.30
39.30
39.45
39.15
39.15
39.40
43,105
31
100,889
13.271590
F-亞德 153.50
+6.50
149.00
157.00
149.00
153.00
153.50
527,184
436
149,999
19.261603
華電
10.90
0
10.90
11.00
10.75
10.85
10.90
725,000
163
342,300
20.571604
聲寶
10.15
0
10.20
10.25
10.15
10.15
10.20
1,370,123
406
591,473
0.001605
華新
10.10
-0.15
10.20
10.30
10.10
10.10
10.15
6,350,805
1,117
3,616,000
0.001608
華榮
10.55
-0.05
10.50
10.65
10.45
10.55
10.60
2,061,215
365
632,773
131.881609
大亞
7.36
0
7.31
7.37
7.29
7.31
7.36
504,756
188
580,180
81.781611
中電
21.15
+0.05
21.30
21.40
21.00
21.10
21.15
4,695,294
1,618
398,439
16.271612
宏泰
10.10
-0.10
10.20
10.25
10.00
10.10
10.15
463,452
120
324,151
14.431613
台一
5.01
-0.07
5.10
5.10
5.00
5.01
5.05
319,211
61
200,000
0.001614
三洋電
32.05
+0.25
31.80
32.30
31.75
31.95
32.10
271,379
136
316,604
33.041615
大山
11.75
+0.10
11.60
11.75
11.50
11.65
11.75
38,999
18
111,861
17.281616
億泰
5.80
+0.05
5.95
5.95
5.75
5.79
5.80
1,920,000
419
194,148
0.001617
榮星
9.86
0
9.75
9.96
9.75
9.90
9.92
10,490
6
144,233
0.001618
合機
11.70
-0.05
11.80
11.80
11.60
11.70
11.75
439,500
133
240,864
15.191701
中化
21.30
+0.35
21.05
21.70
21.00
21.25
21.30
2,851,061
1,122
298,081
20.291702
南僑
31.15
+0.35
31.00
31.60
30.80
31.15
31.20
1,145,321
634
294,132
26.181704
榮化
42.65
+0.10
42.70
42.70
42.00
42.60
42.65
590,350
366
803,242
28.821707
葡萄王
65.80
-0.80
66.60
67.40
65.30
65.60
65.80
1,227,155
756
130,235
17.451708
東鹼
33.15
+0.15
32.90
33.15
32.90
33.05
33.15
135,033
82
157,839
11.711709
和益
17.90
-0.05
17.90
17.95
17.80
17.85
17.90
135,001
57
429,932
11.261710
東聯
33.55
+0.10
33.45
33.75
33.35
33.55
33.65
1,127,648
568
885,703
16.861711
永光
19.75
+0.20
19.55
20.00
19.55
19.70
19.75
480,702
260
450,637
22.971712
興農
13.80
+0.05
13.75
13.85
13.75
13.80
13.85
361,832
123
333,692
12.551713
國化
13.60
+0.25
13.40
13.60
13.35
13.55
13.60
249,364
73
150,951
31.631714
和桐
16.05
-0.10
16.30
16.30
16.05
16.05
16.15
1,101,396
360
869,471
13.841715
亞化
14.30
0
14.30
14.40
14.25
14.25
14.30
426,767
116
313,439
13.241717
長興
25.00
-0.05
25.10
25.25
24.55
24.95
25.00
357,686
235
992,397
19.231718
中纖
11.95
-0.05
12.05
12.10
11.85
11.95
12.00
1,816,031
579
1,410,590
35.151720
生達
26.85
+0.45
26.40
27.30
26.40
26.80
26.85
2,263,908
1,012
168,418
17.441721
三晃
7.67
-0.17
7.85
7.85
7.64
7.67
7.72
269,358
93
73,676
0.001722
台肥
79.10
-0.40
78.70
80.00
78.70
79.10
79.30
2,119,758
1,287
980,000
30.311723
中碳 129.50
0
128.00
130.00
128.00
129.00
129.50
370,875
329
236,904
14.551724
台硝
22.30
0
22.10
22.30
22.10
22.30
22.40
65,524
37
127,813
8.051725
元禎
15.20
-0.05
15.10
15.20
15.10
15.10
15.25
26,107
19
182,500
116.921726
永記
58.20
-0.50
58.90
58.90
58.10
58.20
58.60
46,394
49
162,000
10.161727
中華化
20.50
-0.10
20.30
20.70
20.30
20.45
20.50
246,872
192
93,500
16.021729
必翔
34.25
+0.05
34.30
34.30
33.80
34.25
34.30
413,086
133
187,414
0.001730
花仙子
18.15
0
18.20
18.45
18.05
18.10
18.15
216,276
104
53,481
9.811731
美吾華
14.80
-0.30
15.30
15.30
14.80
14.80
14.90
1,120,127
478
132,915
87.061732
毛寶
14.75
0
14.75
15.20
14.75
14.70
14.75
179,000
103
42,443
737.501733
五鼎
76.50
+2.50
74.60
76.80
74.60
76.40
76.50
2,496,865
1,498
98,531
12.361734
杏輝
30.80
+1.80
29.00
31.00
29.00
30.80
30.85
13,273,440
5,465
149,325
52.201735
日勝化
11.10
0
11.10
11.15
11.10
11.05
11.10
27,000
7
91,788
27.751736
喬山
76.70
+1.20
76.20
78.10
75.60
76.70
76.90
318,751
271
200,298
23.821737
臺鹽
23.20
+0.40
22.85
23.40
22.70
23.20
23.25
2,383,905
773
278,095
92.801762
中化生
57.40
+1.00
56.20
58.10
56.20
57.30
57.40
1,215,003
670
77,560
20.651773
勝一
38.85
-0.05
38.75
38.90
38.75
38.75
38.85
43,083
26
133,500
10.911789
神隆
63.30
+3.10
60.90
63.30
60.90
63.30
63.40
7,510,428
4,207
649,930
41.921802
台玻
29.05
-0.70
29.60
29.75
29.00
29.05
29.10
991,976
689
2,378,060
0.001805
寶徠
17.30
-0.95
18.80
18.80
17.00
17.25
17.30
179,426
78
50,265
9.831806
冠軍
12.25
+0.15
12.20
12.45
12.15
12.20
12.25
966,715
417
437,335
0.001808
潤隆
38.95
+0.45
38.05
39.00
38.05
38.90
38.95
216,645
137
143,723
5.091809
中釉
15.25
0
15.20
15.40
15.15
15.25
15.30
282,500
148
189,820
16.051810
和成
9.56
0
9.52
9.65
9.50
9.52
9.56
514,200
143
369,853
478.001902
台紙
9.58
+0.04
9.53
9.64
9.53
9.58
9.60
781,671
187
402,000
0.001903
士紙
57.50
+3.00
55.10
58.30
55.10
57.50
57.60
1,702,561
889
260,039
0.001904
正隆
12.00
+0.10
11.90
12.05
11.70
12.00
12.05
1,884,396
465
1,073,368
14.631905
華紙
9.99
-0.01
10.20
10.20
9.98
9.99
10.00
3,378,362
436
616,393
0.001906
寶隆
6.93
+0.01
7.06
7.06
6.93
6.85
6.93
68,000
29
151,000
27.721907
永豐餘
12.65
+0.15
12.50
12.85
12.45
12.65
12.70
10,331,511
2,299
1,660,371
14.881909
榮成
8.00
-0.02
8.00
8.06
7.99
7.99
8.01
372,853
111
687,113
10.812002
中鋼
26.25
-0.50
26.60
26.65
26.00
26.20
26.25
12,299,629
5,539
15,272,476
65.632002A 中鋼特
39.60
+0.30
39.50
39.60
39.50
39.30
39.60
11,000
3
38,268
0.002006
東鋼
30.00
0
29.90
30.10
29.65
30.00
30.05
2,024,582
667
980,929
13.512007
燁興
5.34
-0.18
5.44
5.45
5.21
5.31
5.34
671,999
140
630,651
0.002008
高興昌
7.50
0
7.50
7.50
7.50
7.50
7.74
7,014
4
423,826
0.002009
第一銅
9.90
0
9.90
9.92
9.65
9.89
9.90
1,438,424
368
359,622
0.002010
春源
11.70
0
11.65
11.70
11.60
11.65
11.70
221,327
90
647,655
22.942012
春雨
9.98
-0.12
10.10
10.10
9.98
9.99
10.00
247,023
40
287,774
25.592013
中鋼構
29.60
+0.45
29.75
29.85
29.45
29.60
29.65
527,135
287
160,903
8.582014
中鴻
8.40
+0.02
8.46
8.46
8.32
8.38
8.40
1,138,436
481
1,435,544
0.002015
豐興
50.40
-0.40
50.50
50.50
50.10
50.30
50.40
106,241
79
581,599
13.332017
官田鋼
7.51
+0.12
7.39
7.55
7.39
7.50
7.51
4,691,532
938
388,095
0.002020
美亞
12.30
+0.10
12.20
12.35
12.05
12.20
12.30
194,103
96
275,533
0.002022
聚亨
5.46
-0.14
5.55
5.58
5.33
5.45
5.46
5,110,506
851
483,820
0.002023
燁輝
9.08
-0.05
9.18
9.18
9.08
9.08
9.10
822,733
387
1,635,342
0.002024
志聯
6.13
-0.19
6.27
6.27
6.11
6.13
6.14
78,001
32
109,550
0.002025
千興
3.91
-0.14
4.18
4.18
3.91
3.91
3.92
1,130,963
278
322,834
0.002027
大成鋼
16.00
-0.10
16.20
16.20
15.90
16.00
16.10
650,320
275
708,180
72.732028
威致
5.22
-0.11
5.28
5.28
5.11
5.19
5.22
237,100
82
265,000
0.002029
盛餘
18.70
0
18.60
18.70
18.50
18.60
18.70
54,020
27
321,180
17.312030
彰源
11.10
-0.05
11.15
11.20
11.00
11.05
11.10
321,430
125
272,881
0.002031
新光鋼
18.75
-0.10
18.90
19.00
18.75
18.75
18.85
150,458
107
277,257
0.002032
新鋼
12.30
-0.30
12.50
12.50
12.25
12.30
12.35
505,484
219
130,521
111.822033
佳大
12.15
-0.30
12.60
12.60
12.15
12.15
12.20
312,090
126
80,694
22.502034
允強
17.40
0
17.45
17.50
17.25
17.35
17.40
502,235
195
370,118
14.502038
海光
11.10
-0.10
11.25
11.30
11.10
11.10
11.20
206,103
83
266,976
138.752049
上銀 217.00
+2.00
215.00
218.00
213.00
216.50
217.00
2,493,976
1,917
246,427
16.052059
川湖 169.50
+1.50
168.00
170.00
168.00
169.50
170.00
349,801
319
92,321
14.232062
橋椿
28.10
-0.05
28.20
28.20
28.00
28.05
28.15
62,000
43
163,000
11.422101
南港
41.30
+0.50
41.00
41.80
40.90
41.30
41.35
7,196,625
2,960
878,945
46.932102
泰豐
23.05
+0.35
22.80
23.40
22.65
23.05
23.10
5,303,736
1,364
403,166
19.872103
台橡
66.00
+1.00
65.20
66.50
65.10
66.00
66.10
2,969,469
1,464
786,390
13.872104
中橡
31.55
+0.15
31.60
31.95
31.35
31.45
31.55
1,132,270
433
549,224
11.352105
正新
76.30
-0.70
77.00
77.20
75.90
76.30
76.40
3,353,344
1,627
2,818,622
19.822106
建大
36.25
-0.35
36.60
37.10
36.00
36.20
36.25
1,797,688
756
733,680
15.902107
厚生
21.15
+0.15
21.00
21.40
20.85
21.10
21.15
945,749
499
497,189
9.752108
南帝
20.95
-0.30
21.20
21.20
20.85
20.90
20.95
688,129
262
380,030
13.602109
華豐
6.69
+0.02
6.67
6.69
6.57
6.68
6.69
95,100
41
322,356
0.002114
鑫永銓
68.80
+0.70
68.10
68.80
68.10
68.30
68.90
85,191
61
61,386
10.992201
裕隆
59.50
+0.50
58.50
59.70
58.50
59.40
59.50
5,845,576
2,307
1,572,919
27.932204
中華
28.40
+0.10
28.30
28.65
28.00
28.40
28.45
3,187,001
1,310
1,384,050
13.152206
三陽
20.10
-0.05
20.30
20.40
20.10
20.10
20.15
2,192,917
772
896,376
26.802207
和泰車 208.00
-1.50
207.00
209.50
207.00
208.00
209.00
103,240
97
546,179
15.982208
台船
20.15
+0.05
20.05
20.20
20.00
20.10
20.15
419,876
207
743,565
18.662227
裕日車 252.00
-4.50
253.00
256.00
249.50
251.50
252.00
299,104
246
300,000
13.892231
為升
57.40
-0.60
57.40
58.00
57.40
57.40
57.70
5,000
5
60,347
18.582301
光寶科
37.70
-0.15
37.90
37.90
37.40
37.70
37.75
3,145,427
1,584
2,295,261
11.822302
麗正
4.21
-0.06
4.25
4.27
4.21
4.21
4.23
94,491
49
160,002
0.002303
聯電
12.00
-0.20
12.10
12.15
11.95
12.00
12.05
24,203,045
3,765
12,937,866
21.432305
全友
3.05
-0.01
3.04
3.06
3.01
3.02
3.05
44,322
14
205,660
76.252308
台達電 112.00
-1.50
112.50
112.50
110.50
111.50
112.00
5,245,037
1,604
2,408,757
20.822311
日月光
22.40
-0.20
22.50
22.65
22.30
22.40
22.45
15,915,600
4,957
7,591,493
14.932312
金寶
6.93
-0.02
6.89
6.95
6.87
6.91
6.93
838,992
273
1,458,233
0.002313
華通
13.50
+0.25
13.45
13.60
13.30
13.50
13.55
10,851,315
2,380
1,191,820
20.772314
台揚
13.50
-0.30
13.70
14.10
13.50
13.50
13.55
13,204,457
2,790
413,037
0.002315
神達
11.55
+0.25
11.45
11.70
11.35
11.50
11.55
8,760,879
2,260
1,529,769
25.112316
楠梓電
13.95
+0.10
13.85
14.00
13.80
13.90
13.95
383,797
195
339,193
10.812317
鴻海
91.30
-0.70
92.00
92.00
90.80
91.20
91.30
15,773,148
6,169
11,758,006
13.142321
東訊
2.20
+0.02
2.15
2.20
2.15
2.18
2.20
47,634
22
297,331
0.002323
中環
4.87
-0.11
4.98
5.00
4.85
4.87
4.88
16,808,228
1,695
2,793,496
69.572324
仁寶
25.40
-0.95
26.35
26.35
25.40
25.40
25.45
14,513,194
4,800
4,410,964
14.602325
矽品
32.70
+0.05
32.80
32.85
32.50
32.65
32.70
4,199,800
1,211
3,116,361
20.312327
國巨
8.91
0
8.86
8.94
8.84
8.90
8.91
1,054,313
330
2,205,308
17.472328
廣宇
29.30
0
29.65
29.65
29.25
29.30
29.40
945,528
550
509,413
0.002329
華泰
4.41
-0.09
4.45
4.50
4.35
4.41
4.42
629,639
172
806,015
0.002330
台積電
88.90
-0.90
89.20
89.20
88.30
88.80
88.90
38,173,594
8,934
25,920,604
16.772331
精英
9.65
-0.12
9.77
9.79
9.65
9.64
9.65
3,355,294
1,013
1,183,193
18.922332
友訊
17.90
0
17.95
18.20
17.85
17.90
17.95
1,577,635
630
647,580
17.212337
旺宏
9.61
-0.18
9.70
9.75
9.56
9.61
9.62
12,329,089
3,200
3,521,142
0.002338
光罩
10.15
-0.05
10.20
10.30
10.15
10.15
10.20
167,960
79
270,090
23.072340
光磊
13.15
-0.05
13.30
13.35
13.15
13.15
13.20
1,345,769
478
525,954
19.062342
茂矽
2.20
-0.10
2.15
2.28
2.15
2.20
2.21
3,833,880
797
676,333
0.002344
華邦電
4.29
-0.11
4.37
4.39
4.27
4.29
4.30
5,392,620
809
3,683,407
0.002345
智邦
15.80
0
15.65
15.95
15.65
15.75
15.80
653,047
247
522,009
9.032347
聯強
66.90
+0.50
66.40
66.90
66.30
66.80
66.90
3,063,183
1,081
1,576,860
15.142348
力廣
2.50
+0.16
2.50
2.50
2.50
2.50
0.00
32,349
10
38,705
0.002349
錸德
3.62
-0.27
3.84
3.86
3.62
0.00
3.62
21,618,904
2,418
2,647,249
0.002351
順德
21.30
-0.25
21.55
21.65
21.10
21.20
21.30
257,311
123
173,558
25.062352
佳世達
6.62
-0.03
6.63
6.69
6.56
6.62
6.63
2,564,522
726
1,966,781
0.002353
宏碁
28.70
-0.10
28.95
29.10
28.55
28.70
28.75
17,766,188
5,313
2,834,726
0.002354
鴻準 113.00
-1.00
114.00
114.00
112.00
112.50
113.00
3,654,639
1,921
1,231,355
28.392355
敬鵬
34.20
-0.45
34.65
34.70
34.20
34.20
34.30
1,246,465
701
397,495
8.512356
英業達
11.50
-0.10
11.55
11.60
11.40
11.45
11.50
3,000,798
772
3,587,475
11.732357
華碩 315.50
-3.00
317.00
318.00
314.00
315.50
316.00
1,488,941
1,080
752,760
12.252358
美格
13.65
0
13.50
13.65
13.40
13.45
13.65
89,418
38
65,000
0.002359
所羅門
12.80
-0.10
12.80
13.00
12.45
12.80
12.85
1,410,893
420
188,057
18.032360
致茂
61.80
+0.10
61.10
62.30
61.10
61.80
62.00
1,478,753
569
376,759
22.312361
鴻友
2.62
+0.05
2.55
2.62
2.55
0.00
2.62
34,999
8
72,463
0.002362
藍天
43.75
+0.30
43.45
43.75
42.70
43.55
43.75
398,598
286
638,467
23.652363
矽統
10.65
+0.10
10.60
10.70
10.45
10.65
10.70
802,757
359
627,732
0.002364
倫飛
2.40
+0.03
2.38
2.42
2.35
2.40
2.42
835,476
165
255,844
0.002365
昆盈
10.45
-0.05
10.45
10.60
10.45
10.45
10.50
439,914
212
306,378
34.832367
燿華
10.60
+0.10
10.50
10.60
10.45
10.55
10.60
706,345
290
579,029
0.002368
金像電
6.83
-0.07
6.97
6.98
6.81
6.83
6.87
1,226,810
394
564,912
0.002369
菱生
16.95
-0.25
17.40
17.40
16.90
16.95
17.00
1,249,185
585
380,048
19.712371
大同
7.70
+0.14
7.56
7.90
7.56
7.69
7.70
26,888,570
4,369
2,339,536
17.502373
震旦行
44.80
-0.40
45.20
45.65
44.80
44.80
45.20
33,181
37
337,432
14.642374
佳能
26.85
+0.30
26.50
27.00
26.50
26.85
26.90
964,285
598
447,117
8.472375
智寶
4.00
+0.04
3.96
4.04
3.94
3.97
4.00
310,357
79
192,296
0.002376
技嘉
26.75
0
26.75
26.80
26.55
26.70
26.75
297,531
222
624,548
14.622377
微星
14.45
+0.10
14.30
14.55
14.30
14.45
14.50
971,598
427
844,856
26.272379
瑞昱
57.90
-0.20
58.00
58.30
57.60
57.90
58.00
855,550
596
497,052
15.692380
虹光
9.70
-0.12
9.50
9.75
9.50
9.70
9.73
191,454
77
220,210
0.002382
廣達
77.90
0
78.10
78.30
77.30
77.90
78.00
3,276,090
1,448
3,845,562
12.982383
台光電
30.70
-0.10
31.00
31.00
30.60
30.70
30.75
1,384,304
578
300,083
9.112384
勝華
15.55
+0.20
15.35
15.70
15.35
15.55
15.60
14,039,374
3,157
1,847,778
0.002385
群光
69.30
+0.30
69.00
69.50
68.80
69.20
69.30
1,941,804
943
675,778
13.752387
精元
13.45
+0.20
13.25
13.60
13.20
13.45
13.50
279,000
136
369,780
103.462390
云辰
11.75
+0.75
11.35
11.75
11.30
11.75
0.00
3,370,201
811
215,303
0.002392
正崴
70.10
-0.10
70.20
71.20
70.00
70.10
70.20
2,898,613
1,843
489,407
27.072393
億光
46.85
-0.60
47.65
48.00
46.85
46.85
46.95
1,472,102
888
419,201
26.472395
研華 106.00
-1.00
107.00
107.50
105.50
105.50
106.00
249,842
166
557,004
17.382397
友通
23.30
-0.10
23.40
23.40
23.25
23.30
23.35
84,010
31
114,839
12.802399
映泰
12.55
0
12.55
12.55
12.45
12.50
12.55
218,270
54
178,100
11.012401
凌陽
10.10
+0.13
10.10
10.25
10.00
10.05
10.10
1,137,064
387
596,909
0.002402
毅嘉
15.30
-0.15
15.40
15.60
15.25
15.30
15.35
2,439,210
834
336,650
16.632404
漢唐
25.65
+0.80
25.00
25.90
24.90
25.65
25.70
1,684,700
834
238,233
8.812405
浩鑫
11.10
0
11.10
11.15
11.00
11.05
11.10
479,384
135
190,131
21.762406
國碩
22.50
-0.10
22.80
22.80
22.35
22.50
22.55
1,237,482
458
291,965
12.432408
南科
1.64
-0.07
1.60
1.64
1.60
1.64
1.65
731,996
146
4,034,575
0.002409
友達
10.40
-0.20
10.60
10.60
10.25
10.35
10.40
48,112,823
7,761
8,827,045
0.002412
中華電
93.30
-0.60
93.50
93.70
93.10
93.30
93.40
5,892,325
1,954
7,757,446
16.962413
環科
8.18
+0.02
8.16
8.32
8.07
8.18
8.21
80,000
33
127,359
0.002414
精技
14.85
+0.05
14.80
14.90
14.80
14.80
14.85
74,533
42
161,735
10.172415
錩新
13.10
-0.10
13.30
13.30
13.00
13.10
13.15
65,505
32
85,693
6.452417
圓剛
17.50
+0.10
17.30
17.60
17.15
17.50
17.55
423,798
209
206,945
97.222419
仲琦
16.80
-0.05
16.85
16.95
16.80
16.80
16.85
597,202
241
186,954
13.232420
新巨
22.65
+0.30
22.50
22.80
22.50
22.55
22.65
1,069,792
473
152,648
11.802421
建準
18.35
+0.05
18.30
18.55
18.25
18.30
18.35
41,450
25
257,929
15.172423
固緯
18.90
-0.10
19.00
19.00
18.85
18.90
18.95
25,200
17
116,690
13.132424
隴華
21.20
0
21.20
21.40
21.20
21.20
21.35
21,024
19
30,000
15.942426
鼎元
9.08
+0.07
9.10
9.18
9.01
9.07
9.08
454,296
227
361,017
0.002427
三商電
10.25
-0.15
10.40
10.55
10.25
10.25
10.30
377,454
158
190,314
64.062428
興勤
28.75
-0.40
28.90
28.90
28.45
28.75
28.80
310,230
178
126,948
8.512429
銘旺科
9.91
0
9.91
9.91
9.91
0.00
0.00
7,094
4
20,000
1.272430
燦坤
62.50
-0.20
62.10
62.80
62.00
62.50
62.70
54,452
51
167,463
10.632431
聯昌
7.63
-0.06
7.76
7.76
7.63
7.63
7.66
64,081
32
110,927
0.002433
互盛電
28.60
-0.30
28.90
28.90
28.60
28.60
28.75
69,240
55
144,496
7.432434
統懋
5.54
-0.11
5.65
5.66
5.53
5.53
5.54
54,504
27
82,560
0.002436
偉詮電
12.55
+0.05
12.50
12.70
12.45
12.55
12.65
453,053
240
246,800
54.572437
旺詮
29.60
+0.30
29.30
29.60
29.20
29.50
29.65
33,255
26
60,768
18.502438
英誌
1.61
-0.05
1.69
1.77
1.61
1.61
1.77
107,178
38
90,142
0.002439
美律
47.00
+0.60
46.40
48.00
46.40
46.95
47.00
4,485,728
1,760
165,831
15.062440
太空梭
7.00
+0.01
6.90
7.02
6.86
6.95
7.00
31,640
25
139,117
0.002441
超豐
23.15
+0.05
23.10
23.20
22.80
23.10
23.15
158,134
95
554,037
13.702442
新美齊
6.99
-0.15
7.14
7.27
6.99
6.99
7.09
280,000
149
156,400
0.002443
新利虹
2.12
0
2.14
2.14
2.07
2.11
2.12
467,398
110
354,037
0.002444
友旺
7.70
-0.05
7.75
7.75
7.67
7.67
7.70
54,369
28
124,959
6.112448
晶電
60.90
-1.70
61.50
61.90
60.80
60.90
61.00
4,825,789
2,697
861,032
0.002449
京元電
16.20
+0.05
16.30
16.30
16.10
16.20
16.25
1,801,317
725
1,170,241
25.312450
神腦 111.50
+2.50
110.00
112.50
109.50
111.50
112.00
1,456,972
1,033
256,878
19.092451
創見
78.90
-0.40
78.90
79.00
78.50
78.80
78.90
147,741
116
430,761
12.192453
凌群
12.30
+0.25
12.15
12.45
12.05
12.25
12.30
801,000
282
100,000
15.772454
聯發科 312.50
+3.00
307.50
312.50
305.50
312.00
312.50
11,313,840
7,118
1,349,362
32.832455
全新
40.50
0
40.50
40.80
40.25
40.50
40.55
1,394,394
734
245,769
16.742456
奇力新
18.00
-0.65
18.35
18.35
17.90
17.95
18.00
1,050,316
461
153,344
11.462457
飛宏
25.95
0
25.95
26.25
25.90
25.90
26.00
471,520
338
277,043
11.962458
義隆
53.20
+1.40
52.20
53.20
51.50
53.10
53.20
8,735,666
4,101
416,342
32.842459
敦吉
24.40
0
24.40
24.50
24.35
24.35
24.40
59,228
41
145,075
9.002460
建通
12.70
-0.05
12.80
12.85
12.65
12.70
12.75
53,943
31
171,598
19.842461
光群雷
12.05
-0.35
12.40
12.45
12.05
12.05
12.15
541,340
190
140,253
133.892462
良得電
31.80
-0.20
32.00
32.00
31.65
31.80
31.85
90,485
68
87,142
7.402464
盟立
20.10
-0.15
20.00
20.15
20.00
20.10
20.20
82,220
40
182,568
15.232465
麗臺
4.89
-0.11
5.00
5.00
4.89
4.87
4.93
106,801
49
107,174
0.002466
冠西電
24.95
-0.15
25.10
25.15
24.95
24.95
25.10
95,339
35
136,807
0.002467
志聖
20.00
-0.35
20.30
20.30
20.00
20.00
20.10
673,508
329
158,224
10.582468
華經
10.60
-0.20
10.65
10.70
10.60
10.55
10.65
20,050
12
69,961
22.552471
資通
17.20
-0.10
17.30
17.35
17.20
17.20
17.35
127,218
62
47,253
9.452472
立隆電
12.75
-0.25
12.90
12.90
12.70
12.75
12.80
291,055
105
154,346
13.282473
思源
55.90
0
55.90
55.90
55.70
55.80
55.90
155,012
64
207,329
18.032474
可成 138.00
0
137.50
138.00
134.00
137.50
138.00
12,406,366
6,753
750,703
9.682475
華映
0.84
-0.01
0.85
0.85
0.83
0.84
0.85
1,940,107
225
6,479,454
0.002476
鉅祥
18.00
-0.30
18.15
18.20
17.65
17.95
18.00
713,034
284
244,304
13.042477
美隆電
10.55
-0.10
10.55
10.65
10.30
10.55
10.65
81,025
41
262,810
0.002478
大毅
17.85
-0.10
17.95
18.20
17.80
17.85
18.05
139,689
75
245,889
25.502480
敦陽科
26.00
0
26.00
26.30
25.90
26.00
26.15
232,192
87
132,950
11.762481
強茂
12.00
-0.15
12.15
12.20
12.00
12.00
12.05
732,322
356
371,935
0.002482
連宇
11.55
+0.15
11.30
11.55
11.05
11.40
11.55
214,000
70
62,072
0.002483
百容
11.45
+0.05
11.40
11.45
11.35
11.35
11.45
45,757
13
113,333
0.002484
希華
10.20
+0.10
10.20
10.50
10.20
10.20
10.25
629,027
217
157,476
0.002485
兆赫
29.95
+0.60
29.05
30.00
29.05
29.95
30.00
568,964
328
317,689
10.972486
一詮
21.30
-0.25
21.70
21.75
21.25
21.30
21.40
733,032
369
205,696
0.002488
漢平
9.80
-0.02
9.72
9.80
9.70
9.73
9.80
65,000
13
79,999
0.002489
瑞軒
23.15
+0.15
23.20
23.30
23.05
23.10
23.15
1,720,324
716
819,986
11.752492
華新科
7.60
0
7.60
7.69
7.57
7.60
7.61
1,352,916
610
690,063
0.002493
揚博
25.15
-0.25
25.40
25.50
25.15
25.10
25.15
482,040
188
114,437
6.952495
普安
19.80
+0.05
19.80
20.00
19.70
19.80
19.85
110,543
79
283,594
27.122496
卓越
0.00
0
0.00
0.00
0.00
10.50
11.00
262
1
36,133
0.002497
怡利電
35.05
-0.40
35.45
35.45
35.05
35.05
35.10
113,527
61
114,784
18.842498
宏達電 290.50
+6.50
285.00
290.50
285.00
290.50
291.00
11,844,616
9,412
852,052
5.972499
東貝
30.90
-0.60
31.70
31.80
30.80
30.85
30.90
2,238,656
939
330,386
0.002501
國建
14.10
0
14.10
14.25
14.10
14.10
14.15
3,792,668
892
1,656,515
5.782504
國產
11.85
+0.10
11.90
12.20
11.80
11.85
11.90
8,100,462
1,594
1,519,298
74.062505
國揚
15.50
+0.15
15.40
15.70
15.30
15.50
15.55
2,704,793
813
404,600
15.822506
太設
8.60
+0.02
8.58
8.66
8.52
8.60
8.61
102,332
53
410,000
0.002509
全坤建
20.05
-0.05
19.90
20.20
19.90
20.00
20.05
98,750
38
151,752
8.992511
太子
21.65
-0.10
21.90
22.20
21.65
21.65
21.70
4,166,939
1,461
1,194,476
12.742514
龍邦
19.45
+0.10
19.50
19.60
19.30
19.40
19.45
3,680,159
275
514,433
149.622515
中工
7.79
-0.01
7.86
7.90
7.75
7.78
7.79
7,283,993
1,502
1,525,017
86.562516
新建
8.72
-0.03
8.75
8.78
8.65
8.68
8.72
658,742
159
231,938
9.802520
冠德
20.70
-0.05
20.75
21.30
20.70
20.70
20.75
1,718,011
696
496,508
10.672524
京城
31.45
+0.45
31.50
31.50
31.00
31.40
31.45
632,783
401
375,926
17.872527
宏璟
13.85
-0.15
14.00
14.15
13.70
13.85
14.00
407,220
156
270,306
51.302528
皇普
9.69
-0.01
9.34
9.69
9.34
9.62
9.69
7,000
5
100,000
26.192530
華建
9.95
+0.03
9.97
10.05
9.92
9.95
9.97
242,048
48
270,752
331.672534
宏盛
17.05
+0.10
17.10
17.30
17.00
17.00
17.05
937,571
372
589,091
8.042535
達欣工
19.05
-0.15
19.05
19.25
19.00
19.05
19.10
182,533
93
266,562
10.412536
宏普
29.05
-0.45
29.20
29.60
29.05
29.05
29.20
1,771,116
822
319,134
7.352537
聯上發
15.45
-0.25
15.50
15.55
15.35
15.45
15.50
89,641
37
142,053
7.962538
基泰
17.75
+0.05
17.70
18.00
17.55
17.75
17.80
2,589,883
747
396,619
10.502539
櫻花建
19.60
-0.35
19.60
19.60
19.50
19.50
19.65
16,102
9
165,554
12.652540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
49.55
+0.30
49.70
50.00
49.50
49.55
49.60
1,809,191
1,056
747,870
9.532543
皇昌
5.83
+0.03
5.81
5.86
5.81
5.83
5.85
33,335
22
178,983
0.002545
皇翔
79.80
+1.90
77.60
79.80
77.60
79.80
79.90
2,814,815
1,636
327,734
8.722546
根基
13.10
-0.10
13.20
13.20
13.05
13.10
13.25
92,483
40
107,949
145.562547
日勝生
21.35
+1.00
20.30
21.45
20.30
21.30
21.35
7,112,566
2,496
806,600
21.572548
華固
71.30
+0.50
71.20
71.80
71.00
71.30
71.40
567,848
433
276,812
13.902597
潤弘
38.50
+0.45
38.00
38.80
38.00
38.40
38.60
95,310
52
135,000
13.702601
益航
31.65
+0.15
31.80
32.10
31.55
31.65
31.75
524,316
347
277,617
29.862603
長榮
15.65
+0.20
15.50
15.70
15.50
15.60
15.65
3,210,512
1,046
3,474,940
0.002605
新興
25.55
-0.10
25.55
25.75
25.55
25.55
25.65
499,219
336
568,304
8.932606
裕民
46.55
-0.35
46.60
46.65
46.15
46.55
46.60
306,665
233
858,016
15.472607
榮運
19.55
-0.40
20.00
20.00
19.30
19.55
19.60
13,893,460
3,081
1,067,141
28.752608
大榮
41.50
-0.20
41.35
41.70
41.00
41.50
41.55
253,623
106
483,582
27.852609
陽明
12.00
-0.20
12.20
12.20
11.95
11.95
12.00
3,354,489
1,045
2,818,713
0.002610
華航
12.10
-0.15
12.30
12.30
12.05
12.05
12.10
4,224,667
1,091
5,200,000
0.002611
志信
15.10
-0.40
15.50
15.55
15.10
15.10
15.20
1,512,563
348
193,179
2.742612
中航
35.70
+0.50
35.40
35.80
35.40
35.65
35.70
177,580
136
256,473
14.942613
中櫃
20.80
+0.25
20.55
21.00
20.35
20.80
20.85
1,504,011
721
89,001
25.062614
東森
4.13
-0.19
4.25
4.36
4.12
4.13
4.15
5,139,577
964
1,418,530
0.002615
萬海
16.10
-0.35
16.40
16.40
16.00
16.10
16.15
740,777
418
2,218,297
47.352616
山隆
21.25
+0.05
21.00
21.25
21.00
21.20
21.25
63,509
39
113,008
9.322617
台航
25.30
-0.15
25.50
25.55
25.30
25.30
25.35
253,803
200
417,294
11.402618
長榮航
17.15
-0.05
17.50
17.50
17.05
17.10
17.15
2,976,024
1,047
3,258,945
0.002637
F-慧洋
39.80
-0.10
39.90
39.90
39.75
39.80
39.85
287,876
176
393,800
7.262701
萬企
15.05
0
14.70
15.05
14.70
15.00
15.05
153,332
49
351,113
26.882702
華園
22.20
-0.10
22.10
22.25
21.95
22.00
22.20
233,310
89
82,505
24.942704
國賓
33.40
+0.20
33.55
33.70
33.10
33.40
33.45
985,529
557
366,923
30.092705
六福
17.50
-0.30
17.80
18.00
17.50
17.50
17.55
1,853,135
572
330,241
0.002706
第一店
21.05
0
21.20
21.50
21.05
21.05
21.10
308,410
143
350,202
28.842707
晶華 353.00
+1.50
351.50
355.50
351.50
352.50
353.00
181,777
184
96,630
38.202722
夏都
39.20
+0.40
38.90
39.45
38.90
39.20
39.40
112,850
68
80,908
22.532723
F-美食 226.00
+4.50
222.50
228.50
222.50
225.00
226.00
137,465
131
141,120
26.372727
王品 432.00
-1.00
431.00
437.00
431.00
432.00
432.50
46,127
56
67,950
34.342801
彰銀
15.85
-0.05
15.90
15.95
15.75
15.80
15.85
4,176,117
1,478
7,242,111
13.782809
京城銀
20.65
+0.15
20.40
20.65
20.40
20.60
20.65
1,901,171
545
1,051,234
7.652812
台中銀
10.05
+0.07
10.00
10.10
9.99
10.00
10.05
5,296,673
908
2,318,744
11.552816
旺旺保
11.40
+0.15
11.50
11.50
11.30
11.35
11.40
327,680
107
260,000
95.002820
華票
11.00
0
11.00
11.05
10.95
10.95
11.00
1,783,842
510
1,342,960
3.312823
中壽
26.90
-0.25
27.30
27.30
26.90
26.90
26.95
5,183,111
2,214
2,387,848
17.932832
台產
21.10
-0.05
21.15
21.25
20.90
21.00
21.10
165,138
89
363,816
10.772833
台壽保
19.45
0
19.50
19.60
19.35
19.40
19.45
431,151
236
856,941
39.692833A 台壽甲
35.20
+0.05
35.15
35.20
35.15
35.15
35.25
5,000
5
58,000
0.002834
臺企銀
8.71
-0.11
8.82
8.82
8.70
8.71
8.73
5,733,124
1,062
4,898,219
13.402836
高雄銀
9.21
-0.02
9.23
9.23
9.15
9.18
9.21
354,125
124
706,947
16.452837
萬泰銀
8.12
-0.55
8.36
8.36
8.08
8.12
8.15
6,828,939
1,098
1,623,463
12.302838
聯邦銀
10.55
0
10.60
10.60
10.50
10.50
10.55
413,815
60
1,711,830
7.542841
台開
12.30
+0.15
12.10
12.30
12.10
12.25
12.30
1,404,533
426
619,798
0.002845
遠東銀
11.45
-0.15
11.50
11.55
11.45
11.45
11.50
1,820,282
419
2,231,691
10.702847
大眾銀
10.15
-0.05
10.20
10.25
10.10
10.15
10.20
2,903,759
577
2,247,773
12.082849
安泰銀
14.55
0
14.55
14.70
14.45
14.55
14.60
247,263
102
1,503,206
8.772850
新產
19.30
-0.05
19.35
19.35
19.25
19.25
19.30
94,690
50
315,963
10.902851
中再保
13.30
-0.10
13.40
13.40
13.05
13.20
13.30
126,450
62
551,250
21.802852
第一保
14.55
+0.10
14.35
14.55
14.35
14.40
14.55
256,116
58
301,163
13.112855
統一證
15.95
+0.10
15.80
15.95
15.65
15.80
15.95
646,105
257
1,323,119
22.152856
元富證
9.41
-0.05
9.53
9.53
9.33
9.40
9.41
622,840
139
1,528,572
32.452880
華南金
16.40
-0.05
16.35
16.40
16.30
16.35
16.40
2,519,436
772
8,625,030
15.192881
富邦金
31.70
-0.20
31.80
31.80
31.60
31.70
31.75
6,143,588
2,147
9,523,651
11.442882
國泰金
31.50
0
31.70
31.75
31.30
31.45
31.50
9,048,687
3,622
10,865,385
35.392883
開發金
7.20
-0.05
7.25
7.29
7.19
7.20
7.21
24,176,646
3,636
14,456,164
55.382884
玉山金
16.40
-0.20
16.45
16.55
16.35
16.35
16.40
5,765,895
1,365
4,810,700
18.022885
元大金
15.25
-0.15
15.40
15.50
15.20
15.25
15.30
11,859,198
1,543
10,016,210
31.122886
兆豐金
22.35
-0.25
22.40
22.55
22.35
22.35
22.40
12,565,024
2,814
11,449,823
12.212887
台新金
11.20
-0.10
11.30
11.30
11.15
11.15
11.20
17,039,636
2,435
6,891,447
8.362888
新光金
8.07
-0.10
8.16
8.16
8.07
8.07
8.08
17,087,071
3,323
8,436,387
6.072889
國票金
8.86
-0.07
8.92
8.95
8.80
8.85
8.86
1,433,758
393
2,552,980
26.852890
永豐金
12.20
-0.15
12.25
12.30
12.15
12.20
12.25
7,085,007
1,535
7,542,273
20.002891
中信金
17.50
-0.20
17.65
17.65
17.40
17.45
17.50
18,882,237
3,559
12,417,026
12.072892
第一金
17.95
-0.20
18.00
18.05
17.85
17.90
17.95
6,762,231
1,796
8,125,360
14.962901
欣欣
43.60
0
43.50
44.70
43.00
43.60
43.75
612,770
340
73,043
96.892903
遠百
31.95
+0.30
31.80
32.80
31.80
31.95
32.00
9,301,401
3,389
1,369,879
24.772904
匯僑
28.35
+0.10
28.50
28.50
28.25
28.30
28.35
81,115
55
69,034
11.762905
三商行
28.80
0
28.80
29.50
28.60
28.75
28.80
3,023,818
1,326
630,733
36.002906
高林
12.25
-0.10
12.40
12.40
12.25
12.25
12.30
71,180
38
242,404
19.762908
特力
21.15
+0.10
21.30
21.30
21.05
21.05
21.15
225,313
116
521,955
16.652910
統領
27.30
-1.75
29.05
29.05
27.05
27.30
27.65
153,000
111
208,725
65.002911
麗嬰房
24.85
+0.55
24.60
25.20
24.60
24.85
24.90
1,104,783
730
211,295
22.802912
統一超 156.50
-0.50
156.00
157.00
156.00
156.50
157.00
494,268
357
1,039,622
26.532913
農林
16.45
+0.10
16.40
16.75
16.40
16.45
16.50
3,483,138
903
616,440
32.902915
潤泰全
70.50
+1.70
69.40
71.60
69.00
70.40
70.50
6,242,452
3,255
841,434
17.453002
歐格
11.50
-0.15
11.65
11.65
11.50
11.50
11.55
27,000
18
102,000
28.753003
健和興
26.55
+0.05
26.50
26.55
26.25
26.55
26.60
184,528
88
140,259
9.323004
豐達科
47.25
+0.60
47.20
47.25
46.55
47.25
47.30
314,302
169
23,768
6.963005
神基
20.95
-0.05
21.00
21.25
20.85
20.95
21.00
2,554,601
1,030
577,937
24.653006
晶豪科
25.45
+0.25
25.20
25.55
25.10
25.40
25.45
497,409
314
260,741
0.003008
大立光 593.00
-14.00
600.00
604.00
580.00
592.00
593.00
2,104,028
1,813
134,140
17.863010
華立
39.05
0
39.05
39.05
38.70
38.85
39.10
90,576
62
231,390
12.643011
今皓
9.76
+0.19
9.70
9.79
9.59
9.74
9.76
423,884
155
112,719
69.713013
晟銘電
31.80
+0.70
31.10
32.00
31.00
31.80
31.85
2,870,683
985
185,171
0.003014
聯陽
26.40
+0.35
26.45
27.10
26.10
26.40
26.55
1,337,188
705
202,494
0.003015
全漢
28.75
+0.15
28.60
28.75
28.40
28.50
28.75
211,067
141
229,274
8.713016
嘉晶
14.75
+0.05
14.80
14.80
14.50
14.70
14.75
141,950
72
93,870
0.003017
奇鋐
15.35
+0.10
15.20
15.45
15.15
15.30
15.35
275,872
171
353,310
16.873018
同開
15.40
+1.00
15.40
15.40
14.95
15.40
0.00
695,341
214
43,800
22.993019
亞光
33.20
-0.30
33.70
33.80
33.00
33.20
33.30
2,380,544
1,144
281,038
0.003021
衛展
13.85
+0.90
13.00
13.85
13.00
13.85
0.00
195,550
79
38,116
3.793022
威達電
53.80
0
53.80
54.30
53.50
53.70
53.80
995,655
483
226,908
10.613023
信邦
26.00
+0.20
25.95
26.15
25.95
26.00
26.05
1,083,568
359
180,928
9.453024
憶聲
7.49
-0.13
7.57
7.62
7.48
7.49
7.53
157,292
73
287,157
0.003025
星通
8.40
+0.01
8.39
8.40
8.35
8.35
8.42
266,000
15
70,920
0.003026
禾伸堂
25.70
-0.15
25.80
25.90
25.70
25.70
25.80
142,196
103
320,217
12.603027
盛達
14.10
-0.35
14.35
14.35
13.85
14.05
14.10
312,364
166
94,793
16.213028
增你強
19.15
0
19.30
19.30
19.00
19.10
19.15
267,185
117
213,352
9.163029
零壹
16.35
0
16.45
16.55
16.30
16.35
16.40
117,010
67
94,744
20.963030
德律
47.40
+0.75
46.80
47.50
46.80
47.40
47.45
1,005,206
595
222,846
10.723031
佰鴻
17.45
-0.15
17.70
17.80
17.40
17.45
17.50
277,556
165
196,674
0.003032
偉訓
9.06
-0.24
9.32
9.35
9.06
9.06
9.12
267,368
102
103,285
100.673033
威健
21.60
+0.15
21.45
21.65
21.45
21.60
21.65
197,017
100
243,938
8.963034
聯詠 104.00
-2.00
105.00
107.50
103.50
103.50
104.00
4,335,933
2,557
602,940
17.633035
智原
45.80
-0.20
46.30
46.60
45.75
45.75
45.80
3,148,600
1,728
402,309
35.233036
文曄
37.00
+0.25
36.90
37.55
36.90
37.00
37.10
1,216,292
717
336,638
11.143037
欣興
35.10
+0.15
34.60
35.20
34.60
35.05
35.10
3,115,355
1,176
1,538,605
13.603038
全台
6.01
-0.44
6.35
6.35
6.00
6.01
6.05
1,416,618
393
226,107
0.003040
遠見
15.70
+1.00
14.70
15.70
14.60
15.70
0.00
1,002,294
450
103,865
40.263041
揚智
37.20
+0.50
37.00
37.30
36.65
37.15
37.20
2,208,763
1,195
308,949
12.703042
晶技
49.40
+0.35
49.50
50.20
49.30
49.35
49.40
1,719,294
969
302,242
14.573043
科風
10.40
-0.75
11.10
11.30
10.40
0.00
10.40
4,449,528
1,591
194,878
0.003044
健鼎
72.80
+0.80
72.40
73.50
72.10
72.70
72.80
2,277,198
1,376
525,605
11.203045
台灣大 107.00
0
108.00
108.00
105.50
106.50
107.00
1,767,822
1,221
3,420,832
26.163046
建碁
5.80
-0.03
5.83
5.87
5.70
5.76
5.80
64,343
24
155,649
24.173047
訊舟
13.30
+0.05
13.20
13.45
13.20
13.25
13.30
1,188,390
370
173,959
0.003048
益登
10.50
-0.15
10.65
10.70
10.40
10.45
10.50
193,000
51
161,100
16.413049
和鑫
11.35
+0.10
11.20
11.45
11.20
11.35
11.40
2,791,075
880
883,950
0.003050
鈺德
5.48
-0.15
5.63
5.67
5.35
5.48
5.53
500,000
126
207,055
0.003051
力特
2.95
+0.05
2.81
3.00
2.81
2.95
2.97
172,825
45
267,224
0.003052
夆典
10.45
0
10.45
10.55
10.40
10.45
10.50
373,563
116
193,976
7.573054
萬國
10.20
-0.10
10.25
10.35
10.20
10.20
10.30
54,000
26
77,603
17.003055
蔚華科
12.60
-0.05
12.70
12.70
12.50
12.55
12.60
53,248
30
130,594
57.273056
總太
25.00
+0.20
24.95
25.10
24.80
25.00
25.05
270,741
154
133,537
5.433057
喬鼎
15.15
-0.10
15.25
15.25
15.10
15.15
15.20
292,772
141
150,935
58.273058
立德
15.45
0
15.20
15.45
15.05
15.40
15.45
480,575
188
150,786
10.033059
華晶科
17.45
0
17.55
17.60
17.40
17.45
17.50
753,259
431
396,101
0.003060
銘異
87.80
-3.10
91.40
91.40
87.60
87.80
88.00
4,207,640
2,360
164,298
14.073061
璨圓
21.15
-0.25
21.40
21.65
21.15
21.15
21.20
2,926,684
1,079
391,764
0.003062
建漢
23.20
-0.45
23.65
23.65
22.95
23.15
23.20
1,355,293
704
325,581
20.713080
威力盟
13.25
+0.05
13.35
13.55
13.25
13.25
13.35
574,706
187
170,050
0.003090
日電貿
23.00
-0.05
23.05
23.05
22.80
22.85
23.00
79,104
50
114,508
12.433094
聯傑
17.60
-0.30
17.90
18.05
17.55
17.60
17.65
180,427
92
85,259
23.473130
一零四
69.50
-0.40
69.50
69.50
69.50
69.20
69.80
22,000
1
34,013
12.713149
正達
91.10
+0.40
91.50
92.00
90.40
91.10
91.20
2,465,392
1,407
235,525
30.573164
景岳
44.25
+0.60
43.70
44.90
43.65
44.20
44.25
718,897
469
52,613
45.153189
景碩
86.00
-0.10
86.80
86.80
85.50
85.90
86.00
971,417
597
446,000
13.893209
全科
26.75
+1.15
25.60
26.80
25.60
26.75
26.80
1,069,556
496
94,664
17.263229
晟鈦
7.44
-0.08
7.48
7.48
7.42
7.44
7.46
90,461
30
57,969
67.643231
緯創
35.35
+0.15
35.50
35.60
35.15
35.30
35.35
3,326,863
1,470
2,197,943
9.853257
虹冠電
30.50
+0.05
30.45
30.65
30.30
30.50
30.55
283,068
131
38,728
10.033296
勝德
21.15
+0.55
21.00
21.25
20.50
21.15
21.20
403,355
174
112,116
302.143305
昇貿
36.40
-0.40
36.80
37.00
36.35
36.40
36.55
270,929
179
118,876
9.533308
聯德
7.70
+0.11
7.77
7.77
7.70
7.68
7.70
20,256
9
99,949
0.003311
閎暉
56.20
-0.90
56.90
57.50
56.00
56.20
56.30
701,970
480
184,564
8.053312
弘憶股
10.50
-0.05
10.55
10.60
10.50
10.50
10.60
46,010
25
87,157
9.053315
宣昶
21.40
+0.10
21.30
21.60
21.30
21.40
21.50
28,200
18
70,281
10.193356
奇偶 115.00
-1.00
116.00
116.50
115.00
115.00
115.50
145,723
123
57,834
14.453376
新日興 108.00
+2.00
106.50
108.00
106.00
107.50
108.00
1,022,125
606
158,432
29.593380
明泰
20.90
+0.15
20.90
20.95
20.70
20.80
20.90
276,333
118
516,235
10.403383
新世紀
26.60
-0.20
27.00
27.00
26.30
26.60
26.70
708,611
450
291,160
0.003406
玉晶光 243.50
+0.50
245.00
245.50
236.00
243.00
243.50
3,858,596
2,961
89,195
22.743419
譁裕
16.85
+0.20
17.10
17.30
16.65
16.80
16.85
1,268,000
508
102,195
0.003432
台端
11.25
+0.15
11.10
11.45
11.10
11.15
11.25
76,072
36
65,626
0.003443
創意 115.00
-1.50
116.00
116.50
115.00
115.00
115.50
429,510
312
134,011
28.543450
聯鈞
38.60
-0.50
39.10
39.10
38.50
38.60
38.80
434,105
273
76,642
21.693454
晶睿
95.50
-0.80
96.30
96.60
95.30
95.40
95.80
280,624
164
68,884
13.053474
華亞科
4.97
-0.09
5.00
5.04
4.94
4.97
4.98
5,460,628
1,382
4,641,695
0.003481
奇美電
10.25
-0.40
10.50
10.65
10.10
10.20
10.25
54,171,074
10,414
7,912,970
0.003494
誠研
16.40
-0.30
16.70
16.85
16.40
16.40
16.45
167,001
81
138,046
109.333501
維熹
41.00
+0.20
41.20
41.20
40.85
40.85
41.00
25,489
29
111,227
8.673504
揚明光
86.60
-0.10
86.70
87.30
86.10
86.40
86.60
407,012
342
114,059
25.553514
昱晶
29.80
-0.25
30.25
30.25
29.70
29.80
29.85
1,232,617
680
338,851
0.003515
華擎 105.50
0
105.50
106.00
105.50
105.50
106.50
30,540
32
115,041
10.153518
柏騰
41.05
-0.45
41.50
41.70
41.05
41.05
41.10
384,445
219
84,231
0.003519
綠能
20.50
-0.45
21.15
21.15
20.50
20.50
20.60
2,039,597
917
321,851
0.003532
台勝科
34.55
-0.15
34.90
34.90
34.35
34.50
34.55
66,202
41
775,696
0.003533
嘉澤
91.40
-0.60
92.30
92.40
91.20
91.40
91.60
392,240
305
93,477
9.763535
晶彩科
11.90
-0.30
12.00
12.10
11.80
11.85
11.90
495,569
200
78,597
0.003536
誠創
8.95
+0.13
9.10
9.10
8.63
8.94
8.95
216,999
79
115,894
0.003545
旭曜
36.45
-0.90
37.25
37.55
36.40
36.45
36.50
1,203,300
676
138,458
67.503550
聯穎
14.15
-0.20
13.85
14.20
13.85
14.15
14.20
64,000
27
85,000
0.003557
嘉威
8.94
+0.06
8.88
9.15
8.88
8.94
9.00
360,500
133
109,434
0.003559
全智科
18.30
0
18.30
18.45
18.25
18.25
18.30
258,093
131
117,426
13.563561
昇陽科
21.10
0
21.30
21.55
21.00
21.05
21.10
1,865,834
848
287,039
0.003573
穎台
47.90
0
48.70
48.70
47.90
47.90
48.00
276,200
189
146,457
0.003576
新日光
18.70
-0.35
19.25
19.30
18.70
18.70
18.80
3,963,561
1,486
429,314
0.003579
尚志
28.30
-0.30
28.40
28.65
28.15
28.30
28.35
645,558
386
115,572
0.003584
介面
29.00
-0.30
29.30
29.35
29.00
29.00
29.10
393,814
262
107,652
0.003588
通嘉
57.80
-0.60
58.40
58.40
57.50
57.80
58.20
73,451
56
44,580
20.003591
艾笛森
46.00
-0.50
47.00
47.20
46.00
46.00
46.20
519,907
406
116,054
46.943593
力銘
10.90
+0.10
10.90
10.90
10.55
10.80
10.90
116,160
45
112,743
0.003596
智易
31.90
0
32.00
32.10
31.80
31.85
31.90
216,210
121
140,484
10.263598
奕力 103.50
+1.50
102.00
104.50
102.00
103.50
104.00
2,156,631
1,266
66,380
9.923599
旺能
12.25
-0.15
12.25
12.40
12.20
12.20
12.25
123,179
59
154,788
0.003605
宏致
45.60
-0.30
46.60
46.60
45.60
45.60
45.85
248,656
189
124,347
11.813607
谷崧
55.10
+1.00
54.10
55.10
54.00
55.00
55.10
574,501
296
111,834
37.743617
碩天
56.10
-0.50
56.60
56.60
56.00
56.10
56.50
46,000
35
79,118
12.043622
洋華
70.20
-0.50
71.20
71.30
70.00
70.20
70.40
468,051
332
150,620
0.003638
F-IML
99.60
-0.10
99.70
100.00
99.20
99.60
99.70
195,189
156
80,219
12.793645
達邁
38.35
-0.15
38.50
38.75
38.20
38.35
38.40
295,000
133
113,788
17.923653
健策
79.40
-1.40
80.70
81.50
78.50
79.40
79.50
701,558
546
106,824
20.523665
F-貿聯
33.35
-0.10
33.70
33.70
33.05
33.20
33.40
164,280
79
66,617
9.113669
圓展
19.60
+0.55
19.10
19.70
19.10
19.45
19.65
100,670
51
98,236
150.773673
F-TPK
368.00
-16.50
380.00
383.50
362.00
367.50
368.00
8,954,294
6,402
309,131
10.613679
新至陞
64.50
-0.20
64.40
64.50
64.00
64.10
64.50
40,100
34
81,164
8.663686
達能
14.30
-0.35
14.65
14.75
14.05
14.30
14.35
2,100,608
861
20