間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:46:19
Nymx原油近月期貨
91.5200
-0.6700
92.190007:37:30
ICE WTI原油近月期貨
91.5700
-0.6200
92.190007:34:15
ICE布蘭特原油近月期貨
112.0100
-0.3800
112.390007:46:34
Nymex天然氣近月期貨
3.3520
0.0290
3.320007:45:33
Nymex汽油近月期貨
292.1000
0.1800
292.010007:39:34
Nymex熱燃油近月期貨
314.8600
-1.0600
315.9200【貴金屬】07:56:31
黃金現貨
1766.0500
-5.7000 1772.100007:16:56
COMEX黃金近月期貨
1766.0000
-5.1000 1771.100007:56:31
白銀現貨
34.3100
-0.2225
34.540007:44:44
COMEX白銀近月期貨
34.3700
-0.1970
34.5770【農業】07:46:37
CBOT玉米近月期貨
763.5000
7.2500
756.250007:46:32
CBOT小麥近月期貨
896.2500
-6.5000
902.500007:46:24
CBOT黃豆近月期貨
1593.2500
-8.5000 1601.000007:30:33
CBOT糙米近月期貨
15.4150
-0.0600
15.4750