股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,558.24
5.44
0.35
1,547.67
1,564.53
1,539.68
1,552.79
1,599.94
-2.61CP實驗室
92.47
0.86
0.94
90.94
92.61
90.61
91.61
91.58
0.97AMGEN
84.29
0.05
0.06
83.99
84.53
83.61
84.24
82.03
2.76探索診斷
63.43
-0.08
-0.13
63.27
63.54
62.83
63.51
63.00
0.68嬌生
68.91
-0.10
-0.15
68.77
69.04
68.50
69.01
69.06
-0.22必治妥
33.75
-0.10
-0.30
33.78
33.87
33.64
33.85
33.61
0.42默克製藥
45.10
-0.14
-0.30
45.05
45.21
44.78
45.23
44.91
0.41諾華公司
61.26
-0.25
-0.41
61.63
61.63
61.09
61.51
61.26
0.00輝瑞藥廠
24.85
-0.11
-0.44
25.00
25.00
24.76
24.96
24.52
1.37GILEAD
66.33
-0.32
-0.47
66.47
66.61
65.59
66.65
67.76
-2.11禮來製藥
47.41
-0.23
-0.48
47.37
47.52
47.00
47.64
47.46
-0.11ALLERGAN
91.58
-0.53
-0.58
91.83
92.04
91.12
92.11
91.50
0.09QLT
7.79
-0.05
-0.64
7.86
7.88
7.64
7.84
7.64
1.96BIOGEN IDEC製藥
149.21
-1.50
-1.00
150.00
150.34
147.90
150.71
154.58
-3.47阿斯利康
47.86
-0.50
-1.03
47.92
48.02
47.69
48.36
47.96
-0.21美商亞培
68.56
-0.76
-1.10
69.34
69.34
68.41
69.32
69.62
-1.52葛蘭素史克藥廠
46.24
-0.53
-1.13
46.33
46.39
46.01
46.77
46.75
-1.09