回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.09.29 00:00
2012年 9月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,440.67

-6.48

-0.45

1,447.13

1,447.13

1,435.60

1,447.15A

AGILENT TECHNOLOGIES INC

38.45

-0.03

-0.08

38.48

38.61

37.81

38.58AA

ALCOA INC

8.85

-0.13

-1.45

8.90

8.94

8.84

8.98AAPL

APPLE INC

667.26

-14.15

-2.08

678.75

681.11

666.78

681.41ABC

AMERISOURCEBERGEN CORP

38.71

-0.31

-0.79

38.95

39.05

38.65

39.02ABT

ABBOTT LABORATORIES

68.56

-0.76

-1.10

69.05

69.10

68.42

69.32ACE

ACE LTD

75.60

0.07

0.09

75.23

75.90

74.84

75.53ADBE

ADOBE SYSTEMS INC

32.46

-0.36

-1.10

32.65

32.93

32.40

32.82ADM

ARCHER-DANIELS-MIDLAND CO

27.18

-0.38

-1.38

27.55

27.55

27.10

27.56ADP

AUTOMATIC DATA PROCESSING

58.66

0.23

0.39

58.38

58.82

58.04

58.43ADSK

AUTODESK INC

33.37

0.07

0.21

33.27

33.88

33.11

33.30AEE

AMEREN CORPORATION

32.67

0.06

0.18

32.54

32.72

32.35

32.61AEP

AMERICAN ELECTRIC POWER

43.94

0.12

0.27

43.80

44.03

43.57

43.82AES

AES CORP

10.97

0.08

0.73

10.85

11.02

10.84

10.89AET

AETNA INC

39.60

-0.12

-0.30

39.52

39.74

39.35

39.72AFL

AFLAC INC

47.88

0.16

0.34

47.72

48.07

47.21

47.72AGN

ALLERGAN INC

91.58

-0.53

-0.58

91.83

92.03

91.18

92.11AIG

AMERICAN INTERNATIONAL GROUP

32.79

-0.41

-1.23

32.90

33.09

32.62

33.20AIV

APARTMENT INVT & MGMT CO -A

25.99

-0.09

-0.35

26.01

26.20

25.89

26.08AIZ

ASSURANT INC

37.30

0.14

0.38

37.00

37.46

36.94

37.16AKAM

AKAMAI TECHNOLOGIES INC

38.26

-0.23

-0.60

38.42

38.42

37.78

38.49AKS

AK STEEL HOLDING CORP

4.80

-0.05

-1.03

4.80

4.86

4.76

4.85ALL

ALLSTATE CORP

39.61

-0.16

-0.40

39.64

39.79

39.41

39.77ALTR

ALTERA CORP

33.99

-0.69

-1.98

34.49

34.65

33.98

34.67AMAT

APPLIED MATERIALS INC

11.17

-0.11

-0.93

11.23

11.26

11.10

11.27AMD

ADVANCED MICRO DEVICES

3.37

-0.06

-1.75

3.44

3.44

3.35

3.43AMGN

AMGEN INC

84.32

0.06

0.07

83.99

84.53

83.65

84.27AMP

AMERIPRISE FINANCIAL INC

56.69

-0.25

-0.44

56.94

56.99

56.31

56.94AMT

AMERICAN TOWER CORP

71.39

0.33

0.46

70.83

71.55

70.83

71.06AMZN

AMAZON.COM INC

254.32

-2.39

-0.93

256.14

257.00

253.21

256.71AN

AUTONATION INC

43.67

0.29

0.67

43.15

43.69

42.75

43.38ANF

ABERCROMBIE & FITCH CO-CL A

33.92

-0.48

-1.40

34.13

34.23

33.86

34.40AON

AON PLC

52.29

-0.19

-0.36

52.25

52.45

51.84

52.48APA

APACHE CORP

86.47

-0.37

-0.43

86.40

87.38

85.58

86.84APC

ANADARKO PETROLEUM CORP

69.92

-0.31

-0.44

69.68

70.30

68.85

70.23APD

AIR PRODUCTS & CHEMICALS INC

82.70

0.05

0.06

82.40

82.78

81.99

82.65APH

AMPHENOL CORP-CL A

58.88

-0.40

-0.67

58.99

59.30

58.63

59.28APOL

APOLLO GROUP INC-CL A

29.05

-0.19

-0.65

29.16

29.40

28.86

29.24ARG

AIRGAS INC

82.30

-0.65

-0.78

82.67

82.86

81.57

82.95ATI

ALLEGHENY TECHNOLOGIES INC

31.90

-0.45

-1.39

32.07

32.19

31.43

32.35AVB

AVALONBAY COMMUNITIES INC

135.99

-0.62

-0.45

136.28

136.43

135.39

136.61AVP

AVON PRODUCTS INC

15.95

-0.24

-1.48

16.09

16.14

15.86

16.19AVY

AVERY DENNISON CORP

31.82

0.15

0.47

31.65

31.90

31.15

31.67AXP

AMERICAN EXPRESS CO

56.86

0.29

0.51

56.40

57.21

56.18

56.57AZO

AUTOZONE INC

369.67

-1.80

-0.48

370.28

371.39

368.70

371.47BA

BOEING CO/THE

69.62

-0.48

-0.68

69.80

70.03

69.19

70.10BAC

BANK OF AMERICA CORP

8.83

-0.14

-1.56

8.91

8.93

8.79

8.97BAX

BAXTER INTERNATIONAL INC

60.26

0.03

0.05

60.09

60.38

59.67

60.23BBBY

BED BATH & BEYOND INC

63.00

0.54

0.86

62.50

63.22

62.01

62.46BBT

BB&T CORP

33.16

0.05

0.15

32.93

33.32

32.83

33.11BBY

BEST BUY CO INC

17.19

-0.39

-2.22

17.43

17.51

17.15

17.58BCR

CR BARD INC

104.65

0.04

0.04

104.08

105.00

103.56

104.61BDX

BECTON DICKINSON AND CO

78.56

-0.18

-0.23

78.59

78.85

78.14

78.74BEN

FRANKLIN RESOURCES INC

125.07

0.23

0.18

124.35

125.24

123.50

124.84BF/B

BROWN-FORMAN CORP-CLASS B

65.25

0.20

0.31

64.94

65.25

64.27

65.05BHI

BAKER HUGHES INC

45.23

-0.59

-1.29

45.53

45.66

44.72

45.82BIG

BIG LOTS INC

29.58

0.15

0.51

29.41

29.84

29.16

29.43BIIB

BIOGEN IDEC INC

149.23

-1.48

-0.98

150.00

150.34

147.91

150.71BK

BANK OF NEW YORK MELLON CORP

22.62

-0.20

-0.88

22.63

22.75

22.42

22.82BLL

BALL CORP

42.31

-0.04

-0.09

42.17

42.47

41.96

42.35BMC

BMC SOFTWARE INC

41.49

-0.19

-0.46

41.43

41.75

41.23

41.68BMS

BEMIS COMPANY

31.47

-0.08

-0.25

31.44

31.63

31.37

31.55BMY

BRISTOL-MYERS SQUIBB CO

33.75

-0.10

-0.30

33.75

33.87

33.64

33.85BRCM

BROADCOM CORP-CL A

34.58

-0.63

-1.78

35.17

35.21

34.54

35.21BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.20

-0.06

-0.07

88.25

88.50

87.41

88.26BSX

BOSTON SCIENTIFIC CORP

5.74

0.08

1.41

5.63

5.74

5.58

5.66BTU

PEABODY ENERGY CORP

22.29

-0.34

-1.50

22.61

22.74

21.95

22.63BXP

BOSTON PROPERTIES INC

110.61

-0.78

-0.70

110.79

111.18

110.32

111.39C

CITIGROUP INC

32.72

-0.25

-0.76

32.70

33.11

32.53

32.97CA

CA INCy

25.77

-0.15

-0.56

25.88

25.95

25.69

25.91CAG

CONAGRA FOODS INC

27.59

0.01

0.04

27.50

27.63

27.38

27.58CAH

CARDINAL HEALTH INC

38.97

-0.66

-1.67

39.57

39.57

38.86

39.63CAM

CAMERON INTERNATIONAL CORP

56.07

-0.47

-0.83

56.41

56.41

55.69

56.54CAT

CATERPILLAR INC

86.04

-0.88

-1.01

86.25

86.59

85.44

86.92CB

CHUBB CORP

76.28

0.13

0.17

76.00

76.48

75.51

76.15CBG

CBRE GROUP INC - A

18.41

-0.21

-1.13

18.48

18.60

18.33

18.62CBS

CBS CORP-CLASS B NON VOTING

36.33

0.37

1.03

35.78

36.35

35.69

35.96CCE

COCA-COLA ENTERPRISES

31.27

0.07

0.22

31.12

31.31

30.90

31.20CCL

CARNIVAL CORP

36.44

-0.06

-0.16

36.63

36.75

36.32

36.50CELG

CELGENE CORP

76.40

-0.36

-0.46

76.32

76.84

76.01

76.76CERN

CERNER CORP

77.41

2.92

3.91

74.64

78.07

74.59

74.50CF

CF INDUSTRIES HOLDINGS INC

222.24

2.12

0.96

221.35

222.91

220.54

220.12CFN

CAREFUSION CORP

28.39

-0.24

-0.84

28.51

28.51

28.13

28.63CHK

CHESAPEAKE ENERGY CORP

18.87

-0.23

-1.20

18.94

19.00

18.78

19.10CHRW

C.H. ROBINSON WORLDWIDE INC

58.55

-0.72

-1.21

59.16

59.16

58.11

59.27CI

CIGNA CORP

47.17

0.15

0.32

46.86

47.37

46.67

47.02CINF

CINCINNATI FINANCIAL CORP

37.89

-0.08

-0.21

37.67

37.98

37.53

37.97CL

COLGATE-PALMOLIVE CO

107.22

-0.13

-0.12

107.18

107.47

106.51

107.35CLF

CLIFFS NATURAL RESOURCES INC

39.13

-0.70

-1.76

39.24

39.69

38.55

39.83CLX

CLOROX COMPANY

72.05

0.42

0.59

71.54

72.07

71.07

71.63CMA

COMERICA INC

31.05

-0.05

-0.16

30.88

31.21

30.76

31.10CMCSA

COMCAST CORP-CLASS A

35.77

-0.01

-0.03

35.75

35.94

35.58

35.78CME

CME GROUP INC

57.30

-0.10

-0.17

57.31

57.50

56.63

57.40CMI

CUMMINS INC

92.21

-0.65

-0.70

92.18

92.69

91.18

92.86CMS

CMS ENERGY CORP

23.55

0.17

0.73

23.39

23.59

23.24

23.38CNP

CENTERPOINT ENERGY INC

21.30

0.00

0.00

21.30

21.34

21.12

21.30CNX

CONSOL ENERGY INC

30.05

-0.14

-0.46

30.00

30.41

29.62

30.19COF

CAPITAL ONE FINANCIAL CORP

57.01

0.05

0.09

56.52

57.21

56.18

56.96COG

CABOT OIL & GAS CORP

44.90

-0.12

-0.27

44.74

45.21

44.10

45.02COH

COACH INC

56.02

1.71

3.15

53.93

56.30

53.77

54.31COL

ROCKWELL COLLINS INC

53.64

-0.50

-0.92

53.72

53.90

52.95

54.14COP

CONOCOPHILLIPS

57.18

-0.21

-0.37

57.17

57.31

56.84

57.39COST

COSTCO WHOLESALE CORP

100.13

-0.22

-0.21

100.22

100.46

99.78

100.34CPB

CAMPBELL SOUP CO

34.82

0.07

0.20

34.63

34.85

34.45

34.75CPWR

COMPUWARE CORP

9.91

0.03

0.30

9.80

9.97

9.80

9.88CRM

SALESFORCE.COM INC

152.69

-0.49

-0.32

151.65

154.28

151.10

153.18CSC

COMPUTER SCIENCES CORP

32.21

-0.01

-0.03

32.09

32.47

31.96

32.22CSCO

CISCO SYSTEMS INC

19.09

0.29

1.54

19.05

19.36

19.00

18.80CSX

CSX CORP

20.75

-0.36

-1.71

20.95

20.99

20.66

21.11CTAS

CINTAS CORP

41.45

-0.14

-0.34

41.27

41.68

41.12

41.59CTL

CENTURYLINK INC

40.40

-0.42

-1.03

40.66

40.70

40.02

40.82CTSH

COGNIZANT TECH SOLUTIONS-A

69.92

1.18

1.71

69.29

71.15

69.25

68.75CTXS

CITRIX SYSTEMS INC

76.57

0.72

0.95

75.76

77.44

75.38

75.85CVH

COVENTRY HEALTH CARE INC

41.69

-0.04

-0.10

41.44

41.83

41.44

41.73CVS

CVS CAREMARK CORP

48.42

0.18

0.37

48.12

48.45

47.92

48.24CVX

CHEVRON CORP

116.56

-0.64

-0.55

116.78

116.89

116.15

117.20D

DOMINION RESOURCES INC/VA

52.94

0.13

0.25

52.78

53.13

52.59

52.81DD

DU PONT (E.I.) DE NEMOURS

50.27

-0.57

-1.12

50.59

50.59

50.16

50.84DE

DEERE & CO

82.49

0.39

0.48

82.00

83.15

81.62

82.10DELL

DELL INC

9.86

-0.18

-1.79

10.00

10.04

9.84

10.04DF

DEAN FOODS CO

16.35

-0.20

-1.21

16.36

16.48

16.01

16.55DFS

DISCOVER FINANCIAL SERVICES

39.73

0.02

0.05

39.64

40.28

39.07

39.71DGX

QUEST DIAGNOSTICS INC

63.43

-0.08

-0.13

63.27

63.54

62.84

63.51DHI

DR HORTON INC

20.64

-0.30

-1.43

20.83

20.88

20.54

20.94DHR

DANAHER CORP

55.15

-0.30

-0.54

55.16

55.37

54.66

55.45DIS

WALT DISNEY CO/THE

52.28

-0.30

-0.57

52.45

52.53

52.05

52.58DISCA

DISCOVERY COMMUNICATIONS-A

59.63

0.14

0.24

59.18

59.82

59.01

59.49DNB

DUN & BRADSTREET CORP

79.62

-0.60

-0.75

79.91

80.17

79.07

80.22DNR

DENBURY RESOURCES INC

16.16

-0.38

-2.30

16.39

16.39

16.04

16.54DO

DIAMOND OFFSHORE DRILLING

65.81

-0.51

-0.77

66.06

66.44

65.64

66.32DOV

DOVER CORP

59.49

-0.21

-0.35

59.33

59.83

58.67

59.70DOW

DOW CHEMICAL CO/THE

28.96

-0.19

-0.65

29.00

29.11

28.86

29.15DPS

DR PEPPER SNAPPLE GROUP INC

44.53

0.13

0.29

44.34

44.61

44.16

44.40DRI

DARDEN RESTAURANTS INC

55.75

-0.14

-0.25

55.58

55.84

55.03

55.89DTE

DTE ENERGY COMPANY

59.94

0.18

0.30

59.76

60.09

59.33

59.76DTV

DIRECTV

52.46

0.47

0.89

52.15

52.97

52.10

52.00DUK

DUKE ENERGY CORP

64.80

0.74

1.16

64.09

64.85

63.95

64.06DV

DEVRY INC

22.76

-0.12

-0.52

22.84

23.20

22.39

22.88DVA

DAVITA INC

103.61

1.21

1.18

101.99

103.78

101.61

102.40DVN

DEVON ENERGY CORPORATION

60.50

-0.13

-0.21

60.50

61.01

60.07

60.63EBAY

EBAY INC

48.41

-0.71

-1.45

49.13

49.19

48.23

49.12ECL

ECOLAB INC

64.81

-0.30

-0.46

64.83

65.02

64.49

65.11ED

CONSOLIDATED EDISON INC

59.89

0.31

0.52

59.45

59.97

59.33

59.58EFX

EQUIFAX INC

46.58

0.13

0.28

46.23

46.69

45.95

46.45EIX

EDISON INTERNATIONAL

45.69

0.23

0.51

45.37

45.81

45.12

45.46EL

ESTEE LAUDER COMPANIES-CL A

61.57

-0.10

-0.16

61.45

61.80

60.66

61.67EMC

EMC CORP/MA

27.27

-0.25

-0.91

27.51

27.62

27.04

27.52EMN

EASTMAN CHEMICAL CO

57.01

0.64

1.14

56.06

57.24

55.69

56.37EMR

EMERSON ELECTRIC CO

48.27

-0.08

-0.17

48.05

48.55

47.80

48.35EOG

EOG RESOURCES INC

112.05

-1.15

-1.02

112.40

113.00

111.15

113.20EQR

EQUITY RESIDENTIAL

57.53

-0.21

-0.36

57.45

57.78

57.28

57.74EQT

EQT CORP

59.00

0.16

0.27

58.51

59.28

58.19

58.84ESRX

EXPRESS SCRIPTS HOLDING CO

62.67

-1.63

-2.53

64.03

64.03

62.43

64.30ETFC

E*TRADE FINANCIAL CORP

8.81

-0.04

-0.45

8.77

8.87

8.51

8.85ETN

EATON CORP

47.26

0.16

0.34

46.75

47.35

46.41

47.10ETR

ENTERGY CORP

69.30

0.15

0.22

69.04

69.45

68.71

69.15EXC

EXELON CORP

35.58

-0.07

-0.20

35.60

35.69

35.40

35.65EXPD

EXPEDITORS INTL WASH INC

36.36

-0.45

-1.22

36.59

36.63

36.21

36.81EXPE

EXPEDIA INC

57.84

-0.41

-0.70

58.10

58.59

57.51

58.25F

FORD MOTOR CO

9.86

-0.16

-1.60

9.98

10.00

9.82

10.02FAST

FASTENAL CO

42.99

0.16

0.36

42.69

43.09

42.28

42.84FCX

FREEPORT-MCMORAN COPPER

39.58

-0.53

-1.32

39.89

40.08

39.16

40.11FDO

FAMILY DOLLAR STORES

66.30

0.81

1.24

65.37

66.56

65.02

65.49FDX

FEDEX CORP

84.62

-1.15

-1.34

85.38

85.38

84.19

85.77FE

FIRSTENERGY CORP

44.10

0.04

0.09

44.06

44.23

43.82

44.06FHN

FIRST HORIZON NATIONAL CORP

9.63

-0.10

-1.03

9.71

9.74

9.61

9.73FII

FEDERATED INVESTORS INC-CL B

20.69

-0.48

-2.27

20.94

20.95

20.62

21.17FIS

FIDELITY NATIONAL INFORMATIO

31.22

-0.46

-1.45

31.61

31.71

31.20

31.68FISV

FISERV INC

74.03

0.30

0.41

73.62

74.31

73.48

73.73FITB

FIFTH THIRD BANCORP

15.51

0.03

0.19

15.39

15.60

15.39

15.48FLIR

FLIR SYSTEMS INC

19.98

-0.22

-1.06

20.13

20.13

19.86

20.19FLR

FLUOR CORP

56.28

-0.33

-0.58

56.23

56.62

55.81

56.61FLS

FLOWSERVE CORP

127.74

0.17

0.13

126.82

128.12

126.61

127.57FMC

FMC CORP

55.38

-0.36

-0.65

54.82

55.48

54.45

55.74FRX

FOREST LABORATORIES INC

35.61

0.06

0.17

35.60

35.69

34.93

35.55FSLR

FIRST SOLAR INC

22.15

-0.98

-4.22

22.51

23.00

22.02

23.12FTI

FMC TECHNOLOGIES INC

46.30

-0.41

-0.88

46.66

46.74

46.01

46.71GAS

AGL RESOURCES INC

40.91

0.04

0.10

40.80

40.95

40.56

40.87GCI

GANNETT CO

17.75

-0.33

-1.83

18.01

18.03

17.70

18.08GD

GENERAL DYNAMICS CORP

66.12

-0.34

-0.51

66.11

66.46

65.67

66.46GE

GENERAL ELECTRIC CO

22.71

-0.02

-0.09

22.79

22.96

22.62

22.73GILD

GILEAD SCIENCES INC

66.33

-0.31

-0.47

65.95

66.61

65.59

66.64GIS

GENERAL MILLS INC

39.85

-0.04

-0.10

39.82

39.89

39.55

39.89GLW

CORNING INC

13.15

-0.15

-1.13

13.22

13.25

13.03

13.30GME

GAMESTOP CORP-CLASS A

21.00

0.08

0.38

20.87

21.03

20.55

20.92GNW

GENWORTH FINANCIAL INC-CL A

5.23

0.00

0.00

5.19

5.28

5.11

5.23GOOG

GOOGLE INC-CL A

754.50

-2.00

-0.26

754.15

759.21

751.17

756.50GPC

GENUINE PARTS CO

61.03

0.04

0.07

60.75

61.11

60.43

60.99GPS

GAP INC/THE

35.78

0.40

1.13

35.33

35.92

35.25

35.38GS

GOLDMAN SACHS GROUP INC

113.68

-1.55

-1.35

114.92

114.92

113.24

115.23GT

GOODYEAR TIRE & RUBBER CO

12.19

-0.27

-2.17

12.35

12.38

12.13

12.46GWW

WW GRAINGER INC

208.37

0.53

0.26

207.53

209.57

206.29

207.84HAL

HALLIBURTON CO

33.69

-0.53

-1.55

34.04

34.08

33.50

34.22HAR

HARMAN INTERNATIONAL

46.16

-0.66

-1.41

46.47

46.56

45.83

46.82HBAN

HUNTINGTON BANCSHARES INC

6.90

0.00

0.00

6.86

6.93

6.82

6.90HCBK

HUDSON CITY BANCORP INC

7.96

0.12

1.53

7.80

8.00

7.80

7.84HCN

HEALTH CARE REIT INC

57.75

0.06

0.10

57.66

57.75

57.19

57.69HCP

HCP INC

44.48

0.00

0.00

44.25

44.70

44.13

44.48HD

HOME DEPOT INC

60.37

0.49

0.82

59.69

60.42

59.41

59.88HES

HESS CORP

53.72

-0.05

-0.09

53.46

53.88

53.04

53.77HIG

HARTFORD FINANCIAL SVCS GRP

19.44

0.14

0.73

19.50

19.90

19.38

19.30HNZ

HJ HEINZ CO

55.95

0.06

0.11

55.72

56.00

55.36

55.89HOG

HARLEY-DAVIDSON INC

42.37

-0.11

-0.26

42.15

42.65

41.98

42.48HON

HONEYWELL INTERNATIONAL INC

59.75

-0.49

-0.81

59.84

60.14

59.33

60.24HOT

STARWOOD HOTELS & RESORTS

57.96

-0.08

-0.14

57.50

58.15

57.29

58.04HP

HELMERICH & PAYNE

47.61

-0.33

-0.69

47.53

48.12

47.52

47.94HPQ

HEWLETT-PACKARD CO

17.06

-0.17

-0.99

17.20

17.31

16.96

17.23HRB

H&R BLOCK INC

17.33

0.00

0.00

17.32

17.36

17.13

17.33HRL

HORMEL FOODS CORP

29.24

0.02

0.07

29.12

29.31

28.88

29.22HRS

HARRIS CORP

51.22

-0.12

-0.23

51.16

51.35

50.54

51.34HSP

HOSPIRA INC

32.82

-0.37

-1.11

33.07

33.07

32.27

33.19HST

HOST HOTELS & RESORTS INC

16.05

-0.07

-0.43

16.00

16.15

15.96

16.12HSY

HERSHEY CO/THE

70.89

0.05

0.07

70.60

70.96

70.06

70.84HUM

HUMANA INC

70.15

-0.25

-0.36

70.19

70.65

69.72

70.40IBM

INTL BUSINESS MACHINES CORP

207.45

1.54

0.75

205.31

208.32

205.31

205.91ICE

INTERCONTINENTALEXCHANGE INC

133.41

-1.73

-1.28

134.98

135.21

133.20

135.14IFF

INTL FLAVORS & FRAGRANCES

59.58

-0.42

-0.70

59.71

59.78

59.25

60.00IGT

INTL GAME TECHNOLOGY

13.09

-0.01

-0.08

13.00

13.15

12.96

13.10INTC

INTEL CORP

22.68

-0.39

-1.69

23.06

23.06

22.59

23.07INTU

INTUIT INC

58.88

0.05

0.08

58.49

58.94

58.38

58.83IP

INTERNATIONAL PAPER CO

36.32

-0.23

-0.63

36.20

36.50

36.00

36.55IPG

INTERPUBLIC GROUP OF COS INC

11.12

-0.02

-0.18

11.08

11.15

10.94

11.14IRM

IRON MOUNTAIN INC

34.11

0.49

1.46

33.55

34.15

33.30

33.62ISRG

INTUITIVE SURGICAL INC

495.63

-4.03

-0.81

498.21

498.51

491.55

499.66ITT

ITT CORP

20.15

-0.17

-0.84

20.16

20.23

19.97

20.32ITW

ILLINOIS TOOL WORKS

59.47

0.31

0.52

58.94

59.78

58.63

59.16IVZ

INVESCO LTD

24.99

-0.11

-0.44

24.96

25.08

24.81

25.10JBL

JABIL CIRCUIT INC

18.72

-0.18

-0.95

18.82

19.08

18.66

18.90JCI

JOHNSON CONTROLS INC

27.40

-0.22

-0.80

27.40

27.51

27.19

27.62JCP

J.C. PENNEY CO INC

24.29

-0.16

-0.65

24.40

24.59

24.17

24.45JDSU

JDS UNIPHASE CORP

12.39

-0.38

-2.94

12.51

12.58

12.26

12.76JEC

JACOBS ENGINEERING GROUP INC

40.43

-0.43

-1.05

40.58

40.65

40.01

40.86JNJ

JOHNSON & JOHNSON

68.91

-0.10

-0.14

68.70

69.04

68.50

69.01JNPR

JUNIPER NETWORKS INC

17.11

-0.56

-3.17

17.44

17.50

17.10

17.67JNS

JANUS CAPITAL GROUP INC

9.44

0.14

1.51

9.26

9.45

9.19

9.30JPM

JPMORGAN CHASE & CO

40.48

-0.20

-0.49

40.40

40.62

40.17

40.68JWN

NORDSTROM INC

55.18

0.12

0.22

54.90

55.47

54.51

55.06

社群留言