回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.09.29 00:00
2012年 9月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHPI

Allied Healthcare Pr

2.62

14,772

-0.50

-16.03%

44.80%

4.00

2.50ENPH

Enphase Energy Inc.

4.14

343,441

-0.46

-10.00%

31.33%

9.57

4.05ADTN

Adtran

17.28

6,922,599

-1.88

-9.81%

24.33%

38.95

17.11ALCS

Alco Stores Inc

6.98

36,284

-0.70

-9.11%

42.83%

10.83

6.18ROMA

Roma Financial Corp.

8.90

89,135

-0.88

-9.00%

36.82%

11.22

7.75REFR

Research Frontiers I

4.45

106,467

-0.44

-9.00%

64.68%

4.99

2.79LPHI

Life Partners Holdin

2.70

1,592,577

-0.26

-8.78%

60.67%

7.49

1.08TEU

Box Ships Inc.

5.95

654,236

-0.52

-8.04%

35.26%

10.88

5.74MITK

Mitek Systems Inc

3.23

658,063

-0.25

-7.18%

22.71%

13.11

1.90IRDM

Iridium Communicatio

7.32

1,488,053

-0.54

-6.87%

39.28%

9.73

5.50WWAY

Westway Group

6.19

10,180

-0.45

-6.78%

40.58%

7.00

3.78STSI

Star Scientific

3.46

2,126,380

-0.25

-6.74%

40.23%

5.05

2.00ROYL

Royale Energy

4.04

1,039,780

-0.28

-6.48%

69.38%

6.98

1.73OSG

Overseas Shipholding

6.60

491,274

-0.45

-6.38%

46.89%

18.62

5.00MGIC

Magic Software Enter

4.40

199,975

-0.30

-6.38%

37.52%

7.32

3.92PRI.B

Primerica

2.13

42,851

-0.14

-6.17%

41.75%

7.49

2.05WEBM

Webmediabrands Inc

2.29

16,508

-0.15

-6.15%

26.33%

9.80

2.14CNDO

Coronado Biosciences

5.20

131,488

-0.34

-6.14%

29.96%

11.00

4.72HBIO

Harvard Bioscience

4.23

44,895

-0.27

-6.00%

53.79%

5.25

3.45BMTI

Biomimetic Therapeut

4.11

156,693

-0.26

-5.95%

49.45%

4.83

1.87DZK

Dev Mkts Bull 3X Dir

36.06

46,913

-2.24

-5.85%

46.89%

48.39

23.77BCOM

B Communications Ltd

4.70

24,417

-0.29

-5.81%

63.93%

22.75

2.27FNSR

Finisar Corp.

14.32

3,199,366

-0.87

-5.73%

42.80%

23.50

11.24CYTR

Cytrx Corp.

3.63

123,720

-0.22

-5.71%

32.03%

5.50

1.68NCQ

Novacopper Inc. Comm

2.15

117,955

-0.13

-5.70%

41.85%

4.07

1.65AUO

Au Optronics Corp

3.48

1,448,303

-0.21

-5.69%

47.82%

5.98

2.70EJ

E-House [China] Hold

4.28

1,047,481

-0.25

-5.52%

36.44%

8.95

3.37EDG

Edgen Group Inc

7.75

195,813

-0.45

-5.49%

41.86%

10.44

7.10CRY

Cryolife

6.72

184,013

-0.39

-5.49%

68.82%

7.27

4.00PANW

Palo Alto Networks I

61.57

1,064,846

-3.50

-5.38%

42.59%

72.61

51.10CEMP

Cempra Inc.

7.45

16,666

-0.42

-5.34%

33.70%

9.56

6.00ANGI

Angie's List Inc.

10.58

517,098

-0.59

-5.28%

44.01%

19.82

8.94AMRS

Amyris

3.44

193,183

-0.19

-5.23%

45.44%

21.47

1.57GAI

Global-Tech Advanced

5.45

14,922

-0.30

-5.22%

39.04%

9.94

2.68XRM

Xerium Technologies

3.50

74,825

-0.19

-5.15%

33.73%

13.49

2.64RUSL

Russia Bull 3X Direx

31.30

108,922

-1.67

-5.07%

48.00%

74.55

17.88DMD

Demand Media Inc.

10.87

510,545

-0.58

-5.07%

50.08%

12.50

5.24XWES

World Energy Solutio

4.20

47,762

-0.22

-4.98%

57.16%

5.05

2.55BKW

Burger King Worldwid

13.94

846,257

-0.72

-4.91%

44.22%

16.31

12.91DEL

Deltic Timber Corp.

65.26

44,711

-3.33

-4.85%

51.83%

76.03

50.75RIC

Richmont Mines

4.76

280,502

-0.24

-4.80%

53.34%

13.40

3.23BLRX

Biolinerx Ltd.

2.63

118,694

-0.13

-4.71%

62.30%

6.87

2.20ISSI

Integrated Silicon S

9.26

89,865

-0.45

-4.63%

29.79%

11.50

6.81EDMC

Education Management

3.11

95,373

-0.15

-4.60%

41.07%

29.90

2.84AEG

Aegon Nv

5.21

612,669

-0.25

-4.58%

43.48%

6.03

3.54TRR

Trc Companies

7.52

71,756

-0.36

-4.57%

53.64%

8.31

2.48EBR.B

Centrais Elc Braz Pf

9.03

269,732

-0.43

-4.55%

41.80%

16.16

8.25PTIE

Pain Therapeutics

5.05

145,511

-0.24

-4.54%

70.59%

5.53

3.41GPN

Global Payments Inc.

41.83

3,253,875

-1.97

-4.50%

42.16%

53.93

38.26PGI

Ptek Holdings

9.35

139,938

-0.44

-4.49%

46.76%

10.13

5.60

社群留言