公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AHPI
Allied Healthcare Pr
2.62
14,772
-0.50
-16.03%
44.80%
4.00
2.50ENPH
Enphase Energy Inc.
4.14
343,441
-0.46
-10.00%
31.33%
9.57
4.05ADTN
Adtran
17.28
6,922,599
-1.88
-9.81%
24.33%
38.95
17.11ALCS
Alco Stores Inc
6.98
36,284
-0.70
-9.11%
42.83%
10.83
6.18ROMA
Roma Financial Corp.
8.90
89,135
-0.88
-9.00%
36.82%
11.22
7.75REFR
Research Frontiers I
4.45
106,467
-0.44
-9.00%
64.68%
4.99
2.79LPHI
Life Partners Holdin
2.70
1,592,577
-0.26
-8.78%
60.67%
7.49
1.08TEU
Box Ships Inc.
5.95
654,236
-0.52
-8.04%
35.26%
10.88
5.74MITK
Mitek Systems Inc
3.23
658,063
-0.25
-7.18%
22.71%
13.11
1.90IRDM
Iridium Communicatio
7.32
1,488,053
-0.54
-6.87%
39.28%
9.73
5.50WWAY
Westway Group
6.19
10,180
-0.45
-6.78%
40.58%
7.00
3.78STSI
Star Scientific
3.46
2,126,380
-0.25
-6.74%
40.23%
5.05
2.00ROYL
Royale Energy
4.04
1,039,780
-0.28
-6.48%
69.38%
6.98
1.73OSG
Overseas Shipholding
6.60
491,274
-0.45
-6.38%
46.89%
18.62
5.00MGIC
Magic Software Enter
4.40
199,975
-0.30
-6.38%
37.52%
7.32
3.92PRI.B
Primerica
2.13
42,851
-0.14
-6.17%
41.75%
7.49
2.05WEBM
Webmediabrands Inc
2.29
16,508
-0.15
-6.15%
26.33%
9.80
2.14CNDO
Coronado Biosciences
5.20
131,488
-0.34
-6.14%
29.96%
11.00
4.72HBIO
Harvard Bioscience
4.23
44,895
-0.27
-6.00%
53.79%
5.25
3.45BMTI
Biomimetic Therapeut
4.11
156,693
-0.26
-5.95%
49.45%
4.83
1.87DZK
Dev Mkts Bull 3X Dir
36.06
46,913
-2.24
-5.85%
46.89%
48.39
23.77BCOM
B Communications Ltd
4.70
24,417
-0.29
-5.81%
63.93%
22.75
2.27FNSR
Finisar Corp.
14.32
3,199,366
-0.87
-5.73%
42.80%
23.50
11.24CYTR
Cytrx Corp.
3.63
123,720
-0.22
-5.71%
32.03%
5.50
1.68NCQ
Novacopper Inc. Comm
2.15
117,955
-0.13
-5.70%
41.85%
4.07
1.65AUO
Au Optronics Corp
3.48
1,448,303
-0.21
-5.69%
47.82%
5.98
2.70EJ
E-House [China] Hold
4.28
1,047,481
-0.25
-5.52%
36.44%
8.95
3.37EDG
Edgen Group Inc
7.75
195,813
-0.45
-5.49%
41.86%
10.44
7.10CRY
Cryolife
6.72
184,013
-0.39
-5.49%
68.82%
7.27
4.00PANW
Palo Alto Networks I
61.57
1,064,846
-3.50
-5.38%
42.59%
72.61
51.10CEMP
Cempra Inc.
7.45
16,666
-0.42
-5.34%
33.70%
9.56
6.00ANGI
Angie's List Inc.
10.58
517,098
-0.59
-5.28%
44.01%
19.82
8.94AMRS
Amyris
3.44
193,183
-0.19
-5.23%
45.44%
21.47
1.57GAI
Global-Tech Advanced
5.45
14,922
-0.30
-5.22%
39.04%
9.94
2.68XRM
Xerium Technologies
3.50
74,825
-0.19
-5.15%
33.73%
13.49
2.64RUSL
Russia Bull 3X Direx
31.30
108,922
-1.67
-5.07%
48.00%
74.55
17.88DMD
Demand Media Inc.
10.87
510,545
-0.58
-5.07%
50.08%
12.50
5.24XWES
World Energy Solutio
4.20
47,762
-0.22
-4.98%
57.16%
5.05
2.55BKW
Burger King Worldwid
13.94
846,257
-0.72
-4.91%
44.22%
16.31
12.91DEL
Deltic Timber Corp.
65.26
44,711
-3.33
-4.85%
51.83%
76.03
50.75RIC
Richmont Mines
4.76
280,502
-0.24
-4.80%
53.34%
13.40
3.23BLRX
Biolinerx Ltd.
2.63
118,694
-0.13
-4.71%
62.30%
6.87
2.20ISSI
Integrated Silicon S
9.26
89,865
-0.45
-4.63%
29.79%
11.50
6.81EDMC
Education Management
3.11
95,373
-0.15
-4.60%
41.07%
29.90
2.84AEG
Aegon Nv
5.21
612,669
-0.25
-4.58%
43.48%
6.03
3.54TRR
Trc Companies
7.52
71,756
-0.36
-4.57%
53.64%
8.31
2.48EBR.B
Centrais Elc Braz Pf
9.03
269,732
-0.43
-4.55%
41.80%
16.16
8.25PTIE
Pain Therapeutics
5.05
145,511
-0.24
-4.54%
70.59%
5.53
3.41GPN
Global Payments Inc.
41.83
3,253,875
-1.97
-4.50%
42.16%
53.93
38.26PGI
Ptek Holdings
9.35
139,938
-0.44
-4.49%
46.76%
10.13
5.60