回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■法國巴黎40指數收盤價

中央商情網/ 2012.09.29 00:00
2012年 9月28日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,354.82

-84.50

-2.46

3,455.00

3,459.58

3,354.82

3,439.32

3,530.72

-4.98BNP

FP Equity

36.98

-0.92

-2.41

38.22

38.59

36.93

37.90

39.67

-6.77FP

FP Equity

38.60

-1.08

-2.72

40.02

40.02

38.60

39.68

40.80

-5.39MT

NA Equity

11.16

-0.34

-2.96

11.55

11.62

11.16

11.50

12.39

-9.89GLE

FP Equity

22.10

-0.69

-3.03

23.00

23.25

22.00

22.79

23.80

-7.12CS

FP Equity

11.59

-0.42

-3.50

11.99

12.11

11.59

12.01

12.47

-7.02GSZ

FP Equity

17.40

-0.52

-2.87

17.94

18.02

17.40

17.92

19.50

-10.75SAN

FP Equity

66.35

-2.47

-3.59

68.61

68.90

66.35

68.82

69.05

-3.91OR

FP Equity

96.26

-2.01

-2.05

98.76

98.76

96.17

98.27

97.12

-0.89ACA

FP Equity

5.37

-0.12

-2.26

5.58

5.61

5.31

5.49

5.85

-8.25SU

FP Equity

46.06

-1.78

-3.71

48.32

48.57

46.06

47.83

49.03

-6.06FTE

FP Equity

9.39

-0.31

-3.20

9.76

9.77

9.39

9.70

9.87

-4.84SGO

FP Equity

27.34

-1.43

-4.95

29.08

29.08

27.34

28.76

30.29

-9.76ALO

FP Equity

27.29

-0.67

-2.40

27.88

28.22

27.29

27.96

29.26

-6.75BN

FP Equity

47.91

-1.33

-2.70

49.10

49.24

47.91

49.24

50.01

-4.20MC

FP Equity

117.00

-2.50

-2.09

120.25

120.40

117.00

119.50

122.55

-4.53EN

FP Equity

19.00

-0.39

-2.01

19.53

19.55

19.00

19.39

20.30

-6.40ML

FP Equity

60.96

-0.55

-0.89

62.35

62.35

60.96

61.51

63.53

-4.05VIE

FP Equity

8.40

-0.23

-2.66

8.67

8.79

8.40

8.63

9.10

-7.78VIV

FP Equity

15.18

-0.53

-3.34

15.80

15.84

15.18

15.70

15.69

-3.28RNO

FP Equity

36.52

-0.55

-1.48

37.41

37.54

36.51

37.07

39.63

-7.85EDF

FP Equity

16.31

-0.45

-2.66

16.80

16.82

16.31

16.75

17.22

-5.29VK

FP Equity

32.95

-0.77

-2.27

33.80

34.03

32.87

33.72

36.59

-9.94CAP

FP Equity

32.93

0.25

0.77

33.35

33.62

32.90

32.68

32.55

1.17DG

FP Equity

33.15

-0.97

-2.84

34.40

34.50

33.15

34.12

35.34

-6.21ALU

FP Equity

0.86

-0.01

-0.92

0.88

0.88

0.85

0.87

0.93

-7.93AI

FP Equity

96.45

-1.44

-1.47

98.85

99.14

96.45

97.89

99.49

-3.06LG

FP Equity

41.91

-0.69

-1.62

42.95

43.10

41.87

42.60

42.67

-1.78SEV

FP Equity

8.82

-0.14

-1.54

9.02

9.09

8.78

8.96

9.14

-3.52AC

FP Equity

25.96

-0.47

-1.76

26.56

26.64

25.95

26.42

27.01

-3.89PP

FP Equity

119.40

-0.95

-0.79

121.00

121.00

118.90

120.35

124.55

-4.13RI

FP Equity

87.31

-0.84

-0.95

88.46

88.99

87.23

88.15

88.00

-0.78UL

FP Equity

155.10

-4.05

-2.54

160.00

160.10

155.10

159.15

162.45

-4.52DEXB

BB Equity

0.22

0.00

0.00

0.21

0.22

0.21

0.22

0.22

0.00STM

FP Equity

4.19

-0.12

-2.87

4.38

4.41

4.18

4.32

4.73

-11.33EI

FP Equity

72.87

-0.94

-1.27

74.27

74.75

72.87

73.81

74.35

-1.99EAD

FP Equity

24.67

-0.19

-0.74

25.01

25.10

24.65

24.85

25.70

-4.03MMB

FP Equity

21.26

-0.29

-1.35

21.67

21.82

21.26

21.55

22.85

-6.98CA

FP Equity

16.14

-0.32

-1.91

16.61

16.62

16.06

16.46

17.42

-7.35UG

FP Equity

6.15

0.16

2.69

6.05

6.19

5.94

5.99

6.50

-5.38TEC

FP Equity

86.51

0.10

0.12

86.68

87.19

86.41

86.41

89.26

-3.08

社群留言