票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,354.82
-84.50
-2.46
3,455.00
3,459.58
3,354.82
3,439.32
3,530.72
-4.98BNP
FP Equity
36.98
-0.92
-2.41
38.22
38.59
36.93
37.90
39.67
-6.77FP
FP Equity
38.60
-1.08
-2.72
40.02
40.02
38.60
39.68
40.80
-5.39MT
NA Equity
11.16
-0.34
-2.96
11.55
11.62
11.16
11.50
12.39
-9.89GLE
FP Equity
22.10
-0.69
-3.03
23.00
23.25
22.00
22.79
23.80
-7.12CS
FP Equity
11.59
-0.42
-3.50
11.99
12.11
11.59
12.01
12.47
-7.02GSZ
FP Equity
17.40
-0.52
-2.87
17.94
18.02
17.40
17.92
19.50
-10.75SAN
FP Equity
66.35
-2.47
-3.59
68.61
68.90
66.35
68.82
69.05
-3.91OR
FP Equity
96.26
-2.01
-2.05
98.76
98.76
96.17
98.27
97.12
-0.89ACA
FP Equity
5.37
-0.12
-2.26
5.58
5.61
5.31
5.49
5.85
-8.25SU
FP Equity
46.06
-1.78
-3.71
48.32
48.57
46.06
47.83
49.03
-6.06FTE
FP Equity
9.39
-0.31
-3.20
9.76
9.77
9.39
9.70
9.87
-4.84SGO
FP Equity
27.34
-1.43
-4.95
29.08
29.08
27.34
28.76
30.29
-9.76ALO
FP Equity
27.29
-0.67
-2.40
27.88
28.22
27.29
27.96
29.26
-6.75BN
FP Equity
47.91
-1.33
-2.70
49.10
49.24
47.91
49.24
50.01
-4.20MC
FP Equity
117.00
-2.50
-2.09
120.25
120.40
117.00
119.50
122.55
-4.53EN
FP Equity
19.00
-0.39
-2.01
19.53
19.55
19.00
19.39
20.30
-6.40ML
FP Equity
60.96
-0.55
-0.89
62.35
62.35
60.96
61.51
63.53
-4.05VIE
FP Equity
8.40
-0.23
-2.66
8.67
8.79
8.40
8.63
9.10
-7.78VIV
FP Equity
15.18
-0.53
-3.34
15.80
15.84
15.18
15.70
15.69
-3.28RNO
FP Equity
36.52
-0.55
-1.48
37.41
37.54
36.51
37.07
39.63
-7.85EDF
FP Equity
16.31
-0.45
-2.66
16.80
16.82
16.31
16.75
17.22
-5.29VK
FP Equity
32.95
-0.77
-2.27
33.80
34.03
32.87
33.72
36.59
-9.94CAP
FP Equity
32.93
0.25
0.77
33.35
33.62
32.90
32.68
32.55
1.17DG
FP Equity
33.15
-0.97
-2.84
34.40
34.50
33.15
34.12
35.34
-6.21ALU
FP Equity
0.86
-0.01
-0.92
0.88
0.88
0.85
0.87
0.93
-7.93AI
FP Equity
96.45
-1.44
-1.47
98.85
99.14
96.45
97.89
99.49
-3.06LG
FP Equity
41.91
-0.69
-1.62
42.95
43.10
41.87
42.60
42.67
-1.78SEV
FP Equity
8.82
-0.14
-1.54
9.02
9.09
8.78
8.96
9.14
-3.52AC
FP Equity
25.96
-0.47
-1.76
26.56
26.64
25.95
26.42
27.01
-3.89PP
FP Equity
119.40
-0.95
-0.79
121.00
121.00
118.90
120.35
124.55
-4.13RI
FP Equity
87.31
-0.84
-0.95
88.46
88.99
87.23
88.15
88.00
-0.78UL
FP Equity
155.10
-4.05
-2.54
160.00
160.10
155.10
159.15
162.45
-4.52DEXB
BB Equity
0.22
0.00
0.00
0.21
0.22
0.21
0.22
0.22
0.00STM
FP Equity
4.19
-0.12
-2.87
4.38
4.41
4.18
4.32
4.73
-11.33EI
FP Equity
72.87
-0.94
-1.27
74.27
74.75
72.87
73.81
74.35
-1.99EAD
FP Equity
24.67
-0.19
-0.74
25.01
25.10
24.65
24.85
25.70
-4.03MMB
FP Equity
21.26
-0.29
-1.35
21.67
21.82
21.26
21.55
22.85
-6.98CA
FP Equity
16.14
-0.32
-1.91
16.61
16.62
16.06
16.46
17.42
-7.35UG
FP Equity
6.15
0.16
2.69
6.05
6.19
5.94
5.99
6.50
-5.38TEC
FP Equity
86.51
0.10
0.12
86.68
87.19
86.41
86.41
89.26
-3.08