票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,216.15
-73.87
-1.01
7,330.61
7,337.17
7,215.95
7,290.02
7,451.62
-3.16 ALV
GY Equity
92.59
-0.77
-0.82
93.64
93.97
92.26
93.36
94.98
-2.52 EOAN
GY Equity
18.47
-0.31
-1.62
18.83
18.87
18.45
18.77
19.10
-3.32 SIE
GY Equity
77.61
-0.48
-0.61
78.34
78.90
77.30
78.09
79.15
-1.95 DAI
GY Equity
37.67
-0.35
-0.91
38.28
38.30
37.67
38.01
40.21
-6.32 VOW3
GY Equity
141.95
-1.35
-0.94
144.40
144.65
141.15
143.30
155.05
-8.45 BAS
GY Equity
65.65
-0.90
-1.35
66.71
67.16
65.65
66.55
67.90
-3.31 RWE
GY Equity
34.82
-0.58
-1.64
35.60
35.64
34.82
35.40
35.01
-0.56 DBK
GY Equity
30.75
-0.33
-1.06
31.49
31.58
30.66
31.08
33.10
-7.10 IFX
GY Equity
4.94
-0.08
-1.65
5.08
5.08
4.87
5.02
5.60
-11.85 DTE
GY Equity
9.58
-0.15
-1.58
9.78
9.78
9.58
9.73
10.04
-4.63 MUV2
GY Equity
121.50
-0.85
-0.69
122.95
123.30
121.50
122.35
124.95
-2.76 TKA
GY Equity
16.54
0.13
0.79
16.55
17.06
16.53
16.41
17.12
-3.39 ADS
GY Equity
63.84
-0.52
-0.81
64.10
64.66
63.76
64.36
65.20
-2.09 MEO
GY Equity
23.28
-0.73
-3.02
24.09
24.17
23.21
24.00
25.30
-8.00 SAP
GY Equity
55.11
-0.10
-0.18
55.66
55.87
55.11
55.21
56.30
-2.11 BAYN
GY Equity
66.83
-1.57
-2.30
68.87
68.89
66.83
68.40
67.50
-0.99 MAN
GY Equity
71.25
-0.05
-0.07
71.63
72.39
71.25
71.30
73.33
-2.84 BMW
GY Equity
56.91
-0.73
-1.27
58.13
58.23
56.91
57.64
59.79
-4.82 CBK
GY Equity
1.39
-0.01
-0.79
1.42
1.43
1.37
1.40
1.57
-11.75 HEN3
GY Equity
61.89
-0.32
-0.51
62.40
62.41
61.76
62.21
62.78
-1.42 DPW
GY Equity
15.20
-0.20
-1.30
15.48
15.49
15.19
15.40
15.57
-2.35 SDF
GY Equity
38.27
0.38
1.00
38.07
38.60
38.01
37.89
38.36
-0.23 SZG
GY Equity
30.07
-0.58
-1.89
30.95
31.01
29.89
30.65
32.44
-7.31 LIN
GY Equity
134.00
-0.60
-0.45
135.45
136.15
133.65
134.60
135.30
-0.96 BEI
GY Equity
57.10
-0.36
-0.63
57.71
57.73
56.93
57.46
57.35
-0.44 MRK
GY Equity
96.00
-0.31
-0.32
96.64
96.95
95.62
96.31
95.11
0.94 FME
GY Equity
57.06
-0.14
-0.24
57.30
57.40
56.74
57.20
55.32
3.15 LHA
GY Equity
10.55
-0.18
-1.68
10.75
10.87
10.47
10.73
10.94
-3.56 DB1
GY Equity
43.07
-0.44
-1.00
43.78
43.78
42.83
43.50
45.24
-4.80