分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
4.73
3
34.20
14
6.88
2
67.40
14
47.85
4
47.25
16
26.75
4
~~~~~~~~~~~~~
4.72
16
34.15
2
6.87*
3
67.30
18
47.80
3
47.20
4
26.70
42
80.10*
6
4.68
2
34.10
9
新麥
1580
67.20
18
47.70
10
47.10
11
26.65
54
80.00
7
4.66
21
濱川
1569
~~~~~~~~~~~~~
67.10#
21
47.60
8
47.05
21
26.60
40
79.60
4
4.65
15
~~~~~~~~~~~~~
129.50
9
67.00
5
47.50
3
47.00#
71
26.55
6
79.50
3
台翰
1336
51.00#
425
129.00
29
台蠟
1742
47.40
1
46.85
3
26.50#
164
79.40
1
~~~~~~~~~~~~~
50.90
198
128.50
17
~~~~~~~~~~~~~
47.30
3
光洋科 1785
26.45
33
79.10
1
11.00*
1
50.80
56
128.00
23
16.65
5
47.25
2
~~~~~~~~~~~~~
26.40
160
79.00
27
10.90
3
50.70
95
127.50
17
16.60
5
47.20
3
38.40
10
26.35
51
78.90
1
10.85
1
50.60
179
127.00
109
16.50
11
47.15
1
38.30
26
26.30
90
78.80
1
10.80#
28
50.50
303
126.50
76
16.45
6
47.10
4
38.25*
21
26.25
17
78.70
2
10.75
4
50.40
263
126.00
72
16.35
3
46.90
1
38.20#
135
26.20
40
78.60
1
伸興
1558
50.30
289
125.50
16
16.30
1
合世
1781
38.15
65
26.15
6
78.50
14
~~~~~~~~~~~~~
50.20
191
125.00#
22
16.25
24
~~~~~~~~~~~~~
38.10
194
26.10
13
78.20
1
99.70
1
50.10
244
124.50
6
16.20
14
29.20
1
38.05
73
26.05
14
78.10
4
99.60
19
50.00
470
124.00
10
16.15*
12
29.10
8
38.00
217
紅電醫 1799
78.00
28
99.50
7
49.95
53
123.50*
3
16.10
32
29.00
10
37.95
119
~~~~~~~~~~~~~
77.80
1
99.40
24
49.90
61
123.00
1
16.05
4
28.95
1
37.90
251
10.10*
165
77.50
2
99.30=
12
49.85
19
精剛
1584
16.00
19
28.80
1
37.85
219
10.05
3
77.30
4
精華
1565
49.80
18
~~~~~~~~~~~~~
15.90
14
28.70
1
37.80
172
10.00
72
77.20
3
~~~~~~~~~~~~~
49.70
98
17.50
69
15.85
13
28.60#
19
37.75
10
9.99
4
77.10
3
379.50
2
49.65
84
17.45
11
15.80#
28
28.50
28
福盈科 1787
9.95
23
77.00
33
378.50
3
49.60
38
17.40
39
南光
1752
28.40
6
~~~~~~~~~~~~~
9.94
1
76.90
5
378.00
10
49.55
31
17.35*
8
~~~~~~~~~~~~~
28.30
29
13.40
48
9.91
3
76.80#
13
377.50
1
49.50
43
17.30
79
37.40
2
28.25
1
13.30
1
9.90
77
76.60
1
377.00#
7
49.45
13
17.25#
100
37.35
4
28.20*
4
13.25
13
9.88
3
76.50
1
376.50
9
49.40
21
17.20
17
37.25
2
訊聯
1784
13.20
43
9.87
4
76.40
12
376.00
19
49.35
17
和勤
1586
37.20
3
~~~~~~~~~~~~~
13.15
18
9.86#
2
76.30
21
375.50
7
49.30
21
~~~~~~~~~~~~~
37.05
18
48.65
150
13.10
29
9.84
1
76.20
7
375.00*
30
49.25
7
19.80=
7
37.00
3
48.60
91
13.05
59
9.83
1
76.10
3
374.50
3
49.20
39
19.65
6
36.95*
14
48.55
120
13.00
59
9.81
6
76.00
11
374.00
13
49.15
22
19.60
5
36.90
33
48.50
110
12.95
57
9.80
18
75.80
7
373.50
4
49.10
67
F-駿吉 1591
36.85
3
48.45
39
12.90#
85
9.76
2
75.70
3
373.00
5
49.05
38
~~~~~~~~~~~~~
36.80
1
48.40
288
12.85
16
9.75
18
75.60
2
捷邦
1566
49.00*
100
33.90
1
36.75
1
48.35
65
12.80*
5
9.70
17
75.50
8
~~~~~~~~~~~~~
48.95
2
33.85
10
36.70
32
48.30
101
杏昌
1788
9.67
24
75.20
5
35.70
7
48.90
27
33.50*
5
36.65
6
48.25*
280
~~~~~~~~~~~~~
9.66
2
F-其祥 1258
35.60
38
48.85
5
33.40#
2
36.60#
62
48.20
20
77.20
6
寶利徠 1813
~~~~~~~~~~~~~
35.50
52
48.80
44
祺驊
1593
36.55
3
48.15
85
77.00*
14
~~~~~~~~~~~~~
28.00*
5
35.45#
55
48.70
5
~~~~~~~~~~~~~
36.50
98
48.10
45
76.80
2
40.50
5
27.90
1
35.40
18
48.50
2
29.30
8
36.45
24
48.05
30
76.70
8
40.20
4
27.85#
4
35.35
15
48.35
3
29.00
29
36.40
15
48.00
66
76.50
6
40.00
47
安心
1259
35.30
13
力肯
1570
28.95
2
36.30
20
47.95
6
76.40
2
39.95
11
~~~~~~~~~~~~~
35.25
45
~~~~~~~~~~~~~
28.90
15
36.25
9
47.90
59
76.30
4
39.90
16
113.00#
10
35.20
46
7.14
3
28.85*
11
36.20
3
47.85
7
76.20
19
39.85
10
112.50
3
35.15
10
7.12
5
28.80#
19
生泰
1777
47.80
75
76.10
5
39.80
15
112.00*
5
35.10
40
7.10
23
28.75
5
~~~~~~~~~~~~~
47.75
12
76.00
19
39.70
10
111.50
2
35.05
4
7.09
4
28.70
1
48.40
9
47.70
131
75.90
15
39.65
6
恩得利 1333
35.00
57
7.06
4
28.60
3
48.35
3
47.65
30
75.80#
38
39.60#
9
~~~~~~~~~~~~~
34.80
5
7.02
2
川寶
1595
48.30
5
47.60
31
75.70
22
39.50
46
4.83
1
34.70
3
7.00
20
~~~~~~~~~~~~~
48.25
4
47.55
7
75.40
6
39.40
13
4.80*
1
34.50*
7
6.96
4
67.80*
8
48.20=
27
47.50
10
美時
1795
39.35
5
4.76
20
34.45
5
6.95
14
67.60
9
48.10
3
47.35
2
~~~~~~~~~~~~~
39.30
3
4.74#
1
34.40
1
6.94#
3
67.50
11
48.00
9
47.30
1
26.85*
98
39.25
3
資料日期 :2012/09/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.20
6
世鎧
2063
~~~~~~~~~~~~~
38.00*
10
66.30
28
8.00
6
33.15
2
21.10
14
39.05
7
~~~~~~~~~~~~~
25.35
1
37.90
3
66.20
8
7.99
36
33.10
4
21.05#
3
39.00
9
24.10
5
25.20=
12
37.80
6
66.10#
27
7.98
2
33.00*
33
21.00*
13
38.85
1
24.05*
2
25.15
7
37.75
3
66.00
1
7.97
2
32.95
12
璟德
3152
38.80*
14
24.00#
12
25.10
29
37.70#
14
久大
3085
7.96
13
32.90
42
~~~~~~~~~~~~~
富喬
1815
大甲
2221
25.05
2
37.60
1
~~~~~~~~~~~~~
7.95
5
32.85
27
87.00
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.00
18
37.50
29
7.76#
86
7.93
7
32.80
28
86.00
6
16.90
405
17.40*
22
24.95
1
37.40
3
7.75
15
7.92
11
32.75
4
85.90
7
16.85
453
17.35#
14
24.90
7
37.35
1
7.73*
29
7.90
2
32.70
16
85.80*
29
16.80
416
17.30
17
24.85
15
李洲
3066
華義
3086
7.89
2
32.65
5
85.60
7
16.75
97
17.25
2
F-富驛 2724
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.88*
13
32.60
9
85.50
14
16.70
991
宇隆
2233
~~~~~~~~~~~~~
6.00=
44
15.50
1
7.87
18
32.55#
31
85.40
4
16.65
531
~~~~~~~~~~~~~
81.70
10
5.99
6
15.45*
18
7.86
8
32.50
34
85.30
1
16.60
419
66.50
4
81.40
10
美磊
3068
15.40
64
7.85
12
32.45
6
85.20
29
16.55
297
66.40
1
81.00*
3
~~~~~~~~~~~~~
15.35
11
7.84
32
32.40
16
85.10
15
16.50=
501
66.30*
6
80.50
1
41.00#
4
15.30
32
7.83
52
32.35
8
85.00#
62
唐榮
2035
66.20
1
80.40
2
40.85
5
15.25
20
7.82
35
32.30
14
84.80
3
~~~~~~~~~~~~~
66.10
4
80.30#
179
40.80
2
15.20#
28
7.81
41
32.25
9
精確
3162
32.25
3
66.00
9
80.20
2
40.65*
5
翔準
3087
7.80
27
信億
3126
~~~~~~~~~~~~~
32.20
4
65.90
1
80.10
2
40.45
1
~~~~~~~~~~~~~
7.79
7
~~~~~~~~~~~~~
11.25*
1
32.15
2
65.80
9
80.00
7
40.30
1
13.20
6
7.78#
28
16.50
2
11.10#
4
32.10
1
65.70
9
瓦城
2729
40.25
2
13.15
32
穩懋
3105
16.30*
10
10.85
1
32.05
4
65.60#
11
~~~~~~~~~~~~~
協禧
3071
13.10
45
~~~~~~~~~~~~~
16.25
10
10.80
2
32.00
11
65.50
8
233.00
1
~~~~~~~~~~~~~
13.05
19
37.55
53
16.05
1
亞信
3169
31.95
5
65.40
20
232.50
14
7.05#
3
13.00*
117
37.50
125
16.00
11
~~~~~~~~~~~~~
31.90
16
65.30
5
232.00
44
7.04
4
12.95#
22
37.45
23
15.90#
15
35.90
1
31.85=
53
65.20
41
231.50
21
7.03
1
艾訊
3088
37.40
22
15.80
2
35.80
6
31.80
5
65.10
1
231.00
44
7.02*
4
~~~~~~~~~~~~~
37.35*
30
15.75
14
35.75*
3
31.75
6
65.00
5
230.50
17
7.01
2
24.50
2
37.30
7
15.70
12
35.70
3
31.55
5
英群
2341
230.00
85
7.00
4
24.45
2
37.25
29
昇銳
3128
35.60
13
31.50
15
~~~~~~~~~~~~~
229.50
57
6.99
24
24.40
38
37.20
47
~~~~~~~~~~~~~
35.55
18
31.45
35
0.96#
20
229.00
65
6.98
1
24.35
30
37.15
85
9.53
10
35.50#
20
31.40
7
0.94
1
228.50#
32
6.95
1
24.30*
31
37.10
709
9.52
18
35.45
10
31.35
11
0.90*
42
228.00
18
普格
3073
24.25#
14
37.05
767
9.50
8
35.40
7
31.30
4
0.87
4
227.50
8
~~~~~~~~~~~~~
24.20
19
37.00
838
9.49
1
35.35
10
31.25
20
華宇
2381
227.00
12
16.70*
10
24.15
8
36.95
141
9.41
3
35.30
3
31.20
77
~~~~~~~~~~~~~
226.50*
3
16.65
35
24.10
11
36.90
201
9.40
33
新洲
3171
31.15
9
3.16=
8
226.00
10
16.60
19
展成
3089
36.85
404
9.38
5
~~~~~~~~~~~~~
31.10
21
綠意
2596
滿心
2916
16.55
13
~~~~~~~~~~~~~
36.80#
268
9.37
9
15.35*
5
31.05
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.50#
28
11.50#
1
好德
3114
9.36
3
15.25
3
31.00
11
17.50
3
17.65
2
僑威
3078
11.35*
5
~~~~~~~~~~~~~
9.35#
12
15.20
1
30.90
1
17.40*
1
17.60*
7
~~~~~~~~~~~~~
鴻碩
3092
10.95#
5
9.33
1
15.10
8
30.85
2
17.35#
4
17.50#
76
10.50=
101
~~~~~~~~~~~~~
10.90
4
9.31*
1
15.00
2
30.80
12
17.30
9
17.40
1
10.45
194
12.00*
11
10.85
2
弘塑
3131
14.85#
3
30.65
1
17.20
2
F-東凌 2924
10.40
99
11.95
12
10.80*
4
~~~~~~~~~~~~~
基亞
3176
30.60
9
台驊
2636
~~~~~~~~~~~~~
10.35
10
11.90
22
寶島極 3115
75.00#
23
~~~~~~~~~~~~~
風青
2061
~~~~~~~~~~~~~
60.50#
4
網龍
3083
11.75#
1
~~~~~~~~~~~~~
74.90
2
103.00#
1153
~~~~~~~~~~~~~
18.90
1
60.40
11
~~~~~~~~~~~~~
11.70
4
11.10#
1
74.80
1
102.50
420
29.50*
3
18.80
13
60.30*
1
67.00
7
港建
3093
11.00*
4
74.50*
1
102.00
194
29.45
1
18.65
9
60.20
1
66.90
1
~~~~~~~~~~~~~
進階
3118
74.40
2
101.50
134
29.20
1
18.60*
29
60.10
3
66.80
4
45.35#
1
~~~~~~~~~~~~~
新揚科 3144
101.00
74
29.10
3
18.55
11
60.00
2
66.60*
8
45.10*
1
33.30
3
~~~~~~~~~~~~~
100.50
31
29.05
2
18.50#
6
泰偉
3064
66.50
3
及成
3095
33.25
13
21.20
1
100.00
9
29.00#
2
燦星旅 2719
~~~~~~~~~~~~~
66.40
2
~~~~~~~~~~~~~
33.20
4
21.15
3
99.90
21
資料日期 :2012/09/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
99.70
11
~~~~~~~~~~~~~
23.80
52
20.05
1
13.20
2
22.40
4
10.60*
21
11.40
93
99.60
10
18.10#
5
23.75
20
20.00*
41
13.10*
2
22.30
28
10.55
9
11.35
12
99.50
67
17.70*
5
23.70
15
19.95#
12
13.05
2
22.25
65
點晶
3288
11.30
44
99.30
69
志豐
3206
23.65
14
錦明
3230
13.00
9
22.20
8
~~~~~~~~~~~~~
11.25*
9
99.20
68
~~~~~~~~~~~~~
23.60
14
~~~~~~~~~~~~~
12.95#
8
22.15
52
18.00
1
11.20
27
99.00
180
17.10#
3
23.55
22
5.72*
1
威剛
3260
22.10#
149
17.90=
4
杭特
3297
98.90
27
17.00*
20
23.50
204
5.70
3
~~~~~~~~~~~~~
22.05
98
17.85
14
~~~~~~~~~~~~~
98.80
13
16.95
1
23.45
105
5.66
58
35.15
153
海德威 3268
17.80
7
18.75
2
98.70
12
16.90
13
23.40
28
5.65
10
35.10
542
~~~~~~~~~~~~~
17.75
1
18.50
1
98.60
3
16.80
6
23.35
23
5.64
2
35.05
180
8.72
1
17.70
1
18.45
1
98.50
34
耀勝
3207
23.30
14
5.63
12
35.00
616
8.63*
2
宜特
3289
18.40#
2
98.40
43
~~~~~~~~~~~~~
倚強
3219
5.62#
7
34.95
142
8.55
3
~~~~~~~~~~~~~
18.30
1
98.00
27
10.20
15
~~~~~~~~~~~~~
5.61
17
34.90
152
8.54
4
19.85
7
18.25*
1
97.90
9
10.15
2
3.77=
8
昱捷
3232
34.85
189
8.53
8
19.80#
48
帛漢
3299
97.50
6
10.10
20
台嘉碩 3221
~~~~~~~~~~~~~
34.80
226
8.48#
9
19.75
30
~~~~~~~~~~~~~
97.40
2
10.05*
57
~~~~~~~~~~~~~
13.40
1
34.75
113
宇環
3276
19.70*
56
30.55
3
97.00
27
10.00
131
9.71#
3
13.35
12
34.70*
124
~~~~~~~~~~~~~
19.65
43
30.50*
28
96.70
5
9.99
6
9.70
7
13.30
39
34.65
8
12.50*
5
19.60
26
30.45#
16
96.30
1
9.86#
15
9.69*
1
13.25*
9
34.60
102
12.40
25
19.55
10
30.40
25
96.20
1
順達
3211
9.65
1
13.20
17
34.55
24
12.35#
46
19.50
1
30.35
6
96.00*
53
~~~~~~~~~~~~~
三顧
3224
13.15
13
34.50#
137
12.30
12
東浦
3290
岱稜
3303
安茂
3188
138.00
5
~~~~~~~~~~~~~
13.10#
27
欣銓
3264
12.25
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
137.50
149
4.95#
1
13.05
44
~~~~~~~~~~~~~
12.20
20
10.85*
7
16.60
29
8.30*
20
137.00*
157
4.85*
2
13.00
8
20.30
206
太普高 3284
10.80
9
16.55
26
8.29
3
136.50
153
4.82
2
光環
3234
20.25=
167
~~~~~~~~~~~~~
10.75
7
16.50*
86
8.28
3
136.00#
176
4.78
1
~~~~~~~~~~~~~
20.20
212
12.40#
90
10.70
26
16.45#
22
8.25
33
茂訊
3213
4.76
1
24.05
6
20.15
365
12.25
20
10.65
24
鼎天
3306
8.21
1
~~~~~~~~~~~~~
4.67
5
24.00*
27
20.10
269
12.20
45
10.60#
41
~~~~~~~~~~~~~
8.20#
33
38.40
1
至寶電 3226
23.95
20
20.05
33
12.15
13
遠翔科 3291
23.80
14
8.19
2
38.30*
1
~~~~~~~~~~~~~
23.90
53
20.00
20
12.10
29
~~~~~~~~~~~~~
23.75
2
8.16
1
38.20
8
24.00=
10
23.85
51
台星科 3265
12.05
3
31.80
8
23.70
4
8.15
40
38.15
3
原相
3227
23.80#
236
~~~~~~~~~~~~~
12.00*
96
31.75
12
23.65
1
8.11
12
38.10
18
~~~~~~~~~~~~~
23.75
114
34.80
89
11.95
32
31.60
3
23.60=
14
8.10
115
38.05#
2
84.40
17
23.70
75
34.75
227
微端
3285
31.50
6
23.55
7
8.08
20
38.00
17
84.30
61
23.65
25
34.70
147
~~~~~~~~~~~~~
31.45#
10
23.50
34
8.07
13
優群
3217
84.20
68
23.60
34
34.60
179
20.15
1
31.40*
4
23.40
10
8.06
32
~~~~~~~~~~~~~
84.10
23
千如
3236
34.55
53
20.10
3
31.35
11
佳穎
3310
8.05
1
11.45
32
84.00
81
~~~~~~~~~~~~~
34.50
247
20.00
7
31.30
16
~~~~~~~~~~~~~
和進
3191
11.40#
31
83.90*
44
12.35
289
34.45
162
19.95
4
31.25
3
8.07*
3
~~~~~~~~~~~~~
11.35
22
83.80
38
12.30*
641
34.40
457
19.90
9
31.20
2
8.02
10
9.03*
20
11.30*
30
83.70
55
12.25
346
34.35
471
19.85*
41
鈊象
3293
8.01
8
9.00
1
大學光 3218
83.60
72
12.20
94
34.30
618
19.80
9
~~~~~~~~~~~~~
8.00
12
8.75
2
~~~~~~~~~~~~~
83.50
118
12.15
81
34.25
206
19.70
1
112.50*
1
7.96
3
8.60
14
24.40
28
83.40
65
12.10
83
34.20*
682
19.65
3
112.00
4
7.95
20
8.59
5
24.35
1
83.30
94
12.05#
74
34.15
24
19.60
38
111.50
15
7.89
4
8.57
18
24.30
38
83.20
55
海灣科 3252
34.10#
202
19.55
34
111.00
36
7.88#
4
8.56#
25
24.25*
27
83.10#
225
~~~~~~~~~~~~~
34.05
14
19.50
61
110.50#
29
斐成
3313
8.55
5
24.15
2
83.00
128
17.45#
1
昇陽開 3266
19.45#
51
110.00
15
~~~~~~~~~~~~~
樺晟
3202
24.10
5
82.90
1
17.25
2
~~~~~~~~~~~~~
19.40
20
英濟
3294
12.20
8
~~~~~~~~~~~~~
24.05
2
82.80
12
17.20
10
22.75*
18
廣寰科 3287
~~~~~~~~~~~~~
12.15
34
7.88*
20
24.00#
133
金麗科 3228
17.15*
1
22.60
3
~~~~~~~~~~~~~
11.70#
56
12.10
35
7.86
2
23.95
13
~~~~~~~~~~~~~
17.10
1
22.55
1
10.75
2
11.55
9
12.05
25
7.85#
10
23.90
25
20.20
11
鑫創
3259
22.50
17
10.70
2
11.50
50
12.00
130
佰研
3205
23.85
39
20.10
2
~~~~~~~~~~~~~
22.45
1
10.65#
3
11.45
50
11.95
57
資料日期 :2012/09/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.90
93
~~~~~~~~~~~~~
8.82
7
51.90
3
13.35#
20
46.05
21
37.25
17
9.81
7
11.85
72
37.15
14
8.81
1
51.70
1
13.30*
34
46.00
43
37.20
32
9.80
68
11.80#
57
37.10
12
8.80
3
51.60
13
融程電 3416
45.95
4
37.15
2
9.79
7
11.75
6
37.05
10
8.79#
4
51.50
37
~~~~~~~~~~~~~
45.90
19
37.10
1
9.78
35
11.70
9
37.00
80
8.78*
33
51.40
9
44.70#
8
45.80
91
37.05
24
9.77
16
11.65
7
36.95
2
8.75
1
51.30
4
44.65
7
45.75
19
37.00
22
單井
3490
11.55*
341
36.90#
67
8.70
1
51.10
2
44.60*
99
45.70#
12
36.95#
52
~~~~~~~~~~~~~
尼克森 3317
36.85
13
8.69
24
50.90
14
44.50
2
利機
3444
36.90
54
19.00=
12
~~~~~~~~~~~~~
36.80*
91
先進光 3362
50.80
15
44.45
3
~~~~~~~~~~~~~
36.85
2
18.90
3
14.30*
1
36.75
56
~~~~~~~~~~~~~
50.70
3
44.40
1
17.00
2
36.80*
89
18.80
2
14.25
10
36.70
95
34.90
2
50.60
1
44.25
1
16.95*
5
36.75
16
昇達科 3491
14.20
1
36.65
54
34.85
1
50.50
7
光燿科 3428
16.90
18
36.70
21
~~~~~~~~~~~~~
14.10
15
36.60
9
34.80
20
50.40
2
~~~~~~~~~~~~~
16.85
24
36.65
3
47.90
11
13.95
1
旭品
3325
34.65
1
50.30
7
27.55
2
16.80#
13
36.60
12
47.85
13
13.90
12
~~~~~~~~~~~~~
34.60
12
50.20
8
27.45
10
益通
3452
36.50
5
47.80
30
13.85
10
15.80
1
34.55
4
50.10
5
27.40
6
~~~~~~~~~~~~~
力致
3483
47.75
3
13.80
32
15.75
4
34.50=
19
50.00*
8
27.30*
7
12.50*
66
~~~~~~~~~~~~~
47.70
4
13.70
17
15.70
13
上詮
3363
彬台
3379
27.25
3
12.45
174
33.40*
1
47.65
24
13.65#
22
15.65
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.20
18
12.40
129
33.20
2
47.60
20
建舜電 3322
15.60
61
27.40*
62
47.25*
2
27.15
8
12.35
36
33.10
17
47.55
3
~~~~~~~~~~~~~
15.55
26
27.20
22
47.10
2
27.10
18
12.30
58
33.05
20
47.50=
45
9.38*
18
15.50*
108
27.15
54
47.05
1
27.05
15
12.25
8
33.00
47
47.45
11
9.36
11
15.45#
50
27.10
73
47.00
9
27.00#
25
12.20
189
32.95
18
47.40
26
9.35
2
15.40
26
27.05
17
46.95
5
26.90
1
12.15#
150
32.90#
84
47.35
12
9.33
1
15.35
8
27.00
69
46.80
4
長天
3431
由田
3455
32.85
126
47.30
22
9.23
29
15.30
2
26.95#
38
46.75
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.80
26
陽程
3498
9.22
2
幸康
3332
26.90
73
46.70
9
11.90*
4
21.80*
5
崧騰
3484
~~~~~~~~~~~~~
9.21
2
~~~~~~~~~~~~~
26.85
68
46.65
45
11.85
3
21.75
3
~~~~~~~~~~~~~
21.85#
874
9.19
3
44.85#
1
26.80
100
46.60
51
11.80#
19
21.70
2
19.30*
1
21.80
57
9.12
2
44.05*
1
26.75
73
46.55#
38
11.70
13
21.65
3
19.25
1
21.75
8
9.11
9
泰谷
3339
26.70
69
46.50
1
哲固
3434
21.60
29
19.00#
1
21.70
29
9.10
20
~~~~~~~~~~~~~
26.65
18
崇越電 3388
~~~~~~~~~~~~~
21.55
15
筌寶
3489
21.65
4
9.07#
20
14.60
4
典範
3372
~~~~~~~~~~~~~
9.49#
1
21.50
29
~~~~~~~~~~~~~
21.60
6
9.06
1
14.55
26
~~~~~~~~~~~~~
62.40
3
9.26*
42
21.45
41
10.60*
8
21.55
73
9.05
1
14.50
24
5.68*
13
62.30=
25
類比科 3438
21.40
41
10.55
21
21.50
36
9.02
2
14.45
14
5.66
31
62.20
4
~~~~~~~~~~~~~
21.35#
34
10.50
23
21.40
10
9.01
11
14.40*
33
5.65
89
旭軟
3390
35.45*
3
致振
3466
10.45
14
21.35
20
9.00
33
14.35
12
5.64
63
~~~~~~~~~~~~~
35.40
5
~~~~~~~~~~~~~
10.40
2
21.30
14
8.93
22
14.30
33
5.63
15
43.30*
11
35.15
9
19.60=
4
10.35
4
21.25
11
8.92
9
14.25
8
5.62
54
43.20
21
35.10
8
19.55
1
10.30
30
21.20
14
8.91
3
14.20
31
5.61
100
43.15
35
35.05
6
19.50
9
10.25
2
21.15
5
8.90
21
14.15
4
5.60
145
43.10#
263
35.00#
21
安勤
3479
10.20
20
21.10
9
加百裕 3323
14.10#
36
5.59
45
43.05
75
聯一光 3441
~~~~~~~~~~~~~
10.15
6
21.05
5
~~~~~~~~~~~~~
14.00
44
5.58
98
43.00
103
~~~~~~~~~~~~~
38.30
25
10.10
42
21.00
53
24.90
2
律勝
3354
5.57
20
42.95
30
46.75*
11
38.00
22
10.05#
44
20.95
26
24.85
1
~~~~~~~~~~~~~
5.56#
113
42.90
20
46.70
4
37.90
12
10.00
59
20.90
18
24.80
3
11.65*
1
熱映
3373
42.85
3
46.65
22
37.80
2
9.99
6
20.85
5
24.75
1
11.60
1
~~~~~~~~~~~~~
42.80
45
46.60
7
37.60
15
9.98
43
20.80
10
24.70*
34
11.50#
2
52.60#
463
42.75
7
46.50
1
37.55
31
9.97
2
20.75
30
24.65
37
尚立
3360
52.50
10
42.70
12
46.45
1
37.50
101
9.90
12
20.70
13
24.60
33
~~~~~~~~~~~~~
52.40
9
漢科
3402
46.40
3
37.45
13
9.85
16
20.65*
10
24.55
4
8.86
1
52.30
11
~~~~~~~~~~~~~
46.30
7
37.40
53
9.84
24
20.60
1
24.50#
39
8.84
3
52.20
22
13.45
3
46.20
28
37.35
50
9.83
19
20.50
14
雙鴻
3324
8.83
7
52.00
11
13.40
23
46.10
18
37.30
73
9.82
19
20.45
10
資料日期 :2012/09/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
20.40
9
振維
3520
37.80
36
15.85
6
~~~~~~~~~~~~~
61.60
8
30.15
10
58.90
16
20.20
2
~~~~~~~~~~~~~
37.75
7
15.80
10
71.00
2
61.50
29
30.10
5
58.80
58
環天科 3499
11.80
5
37.60
9
15.75
21
70.90
1
61.40
12
30.00
40
58.70
8
~~~~~~~~~~~~~
11.70*
3
37.50
16
15.70
9
70.80#
13
61.30*
6
29.50
7
58.60
2
13.30*
4
11.65
1
37.45
15
15.60#
8
70.70
5
61.20
10
友威科 3580
58.50#
127
13.20
2
11.60
6
37.40
10
西柏
3541
70.60
2
61.10
22
~~~~~~~~~~~~~
58.40
8
13.10
2
11.55#
693
聚積
3527
~~~~~~~~~~~~~
70.40
1
61.00
122
10.65*
3
富晶通 3623
13.05
5
11.50
1
~~~~~~~~~~~~~
31.15*
7
70.30
2
60.90
72
10.60
35
~~~~~~~~~~~~~
13.00#
15
鴻翊
3521
131.50
34
31.10
2
70.20
2
60.80
24
10.55
5
11.85
21
12.80
4
~~~~~~~~~~~~~
131.00
110
31.00#
5
70.10*
8
60.70
42
10.50#
28
11.80
23
位速
3508
20.50=
3
130.50
78
30.90
16
70.00
28
60.60#
80
凌耀
3582
11.75
26
~~~~~~~~~~~~~
宏森
3522
130.00#
73
30.85
1
力積
3553
60.50
10
~~~~~~~~~~~~~
11.70
21
78.70
1
~~~~~~~~~~~~~
129.50
40
宇峻
3546
~~~~~~~~~~~~~
頂晶科 3562
163.00
97
11.60
12
78.50
44
13.60
8
129.00*
11
~~~~~~~~~~~~~
17.05
3
~~~~~~~~~~~~~
162.50
58
11.55
7
78.40
25
13.55
26
128.50
18
61.20
4
17.00
22
9.40#
6
162.00
174
11.50
32
78.30
9
13.50
41
128.00
22
61.10
5
16.95
6
9.30
7
161.50
279
11.45*
24
78.20*
21
13.45
5
127.50
1
61.00
5
16.90
33
9.28
1
161.00#
249
11.40
22
78.10
12
13.40=
52
安馳
3528
60.90
7
16.85*
66
9.27
1
160.50
113
11.35#
25
78.00
111
13.35
10
~~~~~~~~~~~~~
60.80*
9
16.80
94
9.00
6
160.00
176
11.30
15
77.90
4
迎輝
3523
27.10
2
60.70
9
16.75
5
8.85*
10
159.50
56
光頡
3624
77.80
28
~~~~~~~~~~~~~
27.00=
5
60.60
15
16.70#
36
牧德
3563
159.00
50
~~~~~~~~~~~~~
77.70
118
30.20
20
26.80
12
60.50
22
擎泰
3555
~~~~~~~~~~~~~
158.50
71
27.95
8
77.60#
109
30.15
3
力旺
3529
60.40
8
~~~~~~~~~~~~~
45.10
1
158.00
67
27.90
44
77.50
117
30.10#
37
~~~~~~~~~~~~~
60.30
20
31.45
81
45.00*
17
157.50
48
27.85
26
77.40
59
30.05
8
63.10
25
60.20#
38
31.40
17
44.95
26
157.00*
36
27.80
51
77.30
125
30.00
36
63.00
26
兆利
3548
31.35
26
44.90
20
閎康
3587
27.75
20
77.20
63
29.95
26
62.90*
42
~~~~~~~~~~~~~
31.30*
49
44.85
3
~~~~~~~~~~~~~
27.70*
74
77.10
68
29.90
48
62.80
7
33.70
27
31.25
17
44.80
41
34.05
2
27.65#
69
77.00
340
29.85
9
62.70
14
33.65
31
31.20
9
44.70#
32
34.00
17
27.60
56
76.90
88
29.80
34
62.60
51
33.60
33
31.10
25
44.65
11
33.95#
13
27.55
36
76.80
100
29.75
45
62.50
18
33.55
6
31.05
7
逸昌
3567
33.90
9
27.50
54
76.70
72
29.70
13
62.40
11
33.50#
100
31.00
28
~~~~~~~~~~~~~
33.85
2
27.40
3
76.60
3
29.65
23
62.30
90
33.45
5
30.95
3
9.36*
1
33.80
14
27.35
35
矽瑪
3511
29.60
5
62.20
49
33.40
52
30.90
18
9.29#
5
33.70
2
西勝
3625
~~~~~~~~~~~~~
29.55
10
62.10
54
33.35
3
30.85
37
9.27
1
33.60*
1
~~~~~~~~~~~~~
21.00=
13
29.50
99
62.00#
49
33.30
90
30.80
37
9.20
2
鼎翰
3611
10.70
54
20.85
4
29.45
17
先益
3531
33.25
44
30.75#
91
9.16
3
~~~~~~~~~~~~~
10.65
31
能緹
3512
29.40
15
~~~~~~~~~~~~~
33.20*
43
30.70
70
9.15
3
91.50*
1
10.60
19
~~~~~~~~~~~~~
29.35
32
22.50*
4
33.15
13
30.65
27
9.14
5
91.10
1
10.55
9
10.55
6
29.30*
22
22.40#
53
33.10
87
30.60
126
9.13
5
91.00#
18
10.50
29
10.50
10
29.25
3
22.35
33
33.05
37
30.55
63
大塚
3570
90.80
3
10.45
9
10.45
2
29.20
3
22.30
43
33.00
38
30.50
94
~~~~~~~~~~~~~
安可
3615
10.40
29
10.40*
4
29.15
5
22.25
21
32.95
6
30.45
28
37.45#
3
~~~~~~~~~~~~~
10.35#
24
10.35
5
29.10
7
22.20
3
32.90
5
30.40
81
37.20
2
60.10
27
10.30
41
10.30#
16
29.05
4
堡達
3537
32.85
1
30.35
4
37.15
1
60.00*
30
10.25
10
亞帝歐 3516
29.00
25
~~~~~~~~~~~~~
32.80
1
30.30
18
37.00*
9
59.80
4
10.20
11
~~~~~~~~~~~~~
28.95
3
24.95*
10
世禾
3551
30.25
6
36.70
1
59.70
28
10.15
5
9.77
2
28.90
1
24.80
11
~~~~~~~~~~~~~
30.20
9
泓格
3577
59.60
22
10.10*
3
9.75*
25
28.80
2
24.75
4
36.00
1
30.15
11
~~~~~~~~~~~~~
59.50
45
盈正
3628
9.74
3
凡甲
3526
24.70#
2
35.95
3
30.10
109
30.55
1
59.40
49
~~~~~~~~~~~~~
9.70#
12
~~~~~~~~~~~~~
曜越
3540
35.90#
19
禾瑞亞 3556
30.50*
13
59.30
17
51.50
1
9.67
2
38.05*
1
~~~~~~~~~~~~~
35.85*
6
~~~~~~~~~~~~~
30.30#
11
59.20
111
51.40
8
9.66
5
38.00
2
16.00*
2
35.80
42
61.80
11
30.25
1
59.10
86
51.30
7
9.65
5
37.90#
9
15.90
1
同致
3552
61.70
7
30.20
1
59.00
117
51.20
5
資料日期 :2012/09/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
51.10
8
22.95
39
69.20
3
~~~~~~~~~~~~~
39.05
3
33.25
63
31.20
52
39.75
5
51.00
7
22.90
16
69.10
9
20.40
2
39.00
10
33.20
51
31.15
19
39.70
20
50.90*
2
22.85#
13
69.00
43
20.35
29
38.90
3
33.15
52
31.10
65
39.65
11
50.70#
11
22.80*
3
68.90#
24
20.30
1
38.80
14
33.10#
89
31.05
25
39.60
23
卓韋
3629
艾恩特 3646
68.80
19
20.25
36
38.75
5
加捷
4109
31.00#
113
39.55
32
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.70
5
20.20
5
38.70
6
~~~~~~~~~~~~~
30.95
41
39.50
209
12.45
3
33.10
8
68.60
12
20.15
12
38.65
14
17.75
2
30.90
31
39.45
46
12.40
1
33.00*
7
68.50
13
20.10#
9
38.60
71
17.70*
23
30.85
19
39.40
5
12.35
4
32.95
2
68.40
1
20.00*
3
38.55
5
17.65
26
友華
4120
39.35
4
12.30
36
32.90
9
68.30
1
歐買尬 3687
38.50
75
17.60
39
~~~~~~~~~~~~~
39.30
73
12.25#
23
32.85
11
68.10
2
~~~~~~~~~~~~~
38.45
36
17.55#
91
43.70
9
39.25
2
12.20
12
32.80#
47
68.00
3
133.50
3
38.40
63
17.50
83
43.65
3
39.20
75
12.15
16
32.75
5
67.90
4
133.00*
40
38.35
8
17.45
1
43.60
2
39.15
107
12.10
20
精聯
3652
67.80
8
132.50
4
38.30
16
17.40
5
43.55
7
39.10
141
12.05
10
~~~~~~~~~~~~~
67.70
1
132.00
11
38.25
17
濟生
4111
43.50
30
39.05
34
12.00
2
18.45
2
67.60
3
131.50
8
38.20
51
~~~~~~~~~~~~~
43.45
4
39.00
302
11.95
7
18.40
3
67.50*
19
131.00
30
38.15#
48
30.75
31
43.40
16
38.95
50
11.90
1
18.35
2
67.40
10
130.50
18
38.10
44
30.70
34
43.35
17
38.90
73
11.85
5
18.30*
3
F-安瑞 3664
130.00
116
38.05
2
30.65
5
43.30
33
38.85
42
11.80*
2
18.20#
1
~~~~~~~~~~~~~
129.50
68
百略
4103
30.60
25
43.25
46
38.80
91
新鉅科 3630
18.15
1
15.85*
5
129.00
71
~~~~~~~~~~~~~
30.55
10
43.20
43
38.75
17
~~~~~~~~~~~~~
漢微科 3658
15.80
5
128.50
24
51.40*
2
30.50*
172
43.15#
23
38.70
3
42.50
1
~~~~~~~~~~~~~
15.75
3
128.00
45
51.30
11
30.45
100
43.10
29
38.65
14
42.30
2
434.50
3
15.70#
4
127.50
8
51.10
10
30.40
83
43.05
9
38.60
79
42.20
6
434.00
3
15.65
6
127.00
51
51.00
16
30.35
58
43.00*
57
38.55
1
42.15
10
433.50
1
德微
3675
126.50
24
50.90#
17
30.30
244
42.95
4
38.50
46
42.10*
65
433.00#
18
~~~~~~~~~~~~~
126.00
65
50.80
13
30.25
86
42.90
7
38.45
15
42.05
9
432.50
10
27.50
3
125.50
41
50.70
13
30.20
143
42.85
8
38.40
17
42.00
52
432.00
44
27.40
4
125.00
256
50.60
5
30.15
101
42.80
3
38.35
29
41.90#
37
431.50
4
27.30
1
124.50
116
50.50
3
30.10#
129
42.75
1
38.30
12
41.80
2
431.00
16
27.20*
6
124.00
179
東洋
4105
30.05
9
42.65
2
38.25
1
晟楠
3631
430.50
4
27.15
51
123.50
275
~~~~~~~~~~~~~
30.00
73
優盛
4121
38.20
20
~~~~~~~~~~~~~
430.00
25
27.10
24
123.00#
232
122.00
305
聯上
4113
~~~~~~~~~~~~~
38.15
1
32.15#
4
429.50
7
27.05#
20
碩禾
3691
121.50
240
~~~~~~~~~~~~~
13.90*
173
38.10
8
32.10
1
429.00*
6
家登
3680
~~~~~~~~~~~~~
121.00
495
21.35#
200
13.80
169
38.05*
29
32.00*
14
428.50
1
~~~~~~~~~~~~~
270.00#
101
120.50
382
21.30*
12
13.75
32
38.00
37
31.60
1
428.00
4
63.40
5
265.00
5
120.00
693
21.25
1
13.70
94
37.90
17
研勤
3632
427.50
4
63.30
4
264.50
14
119.50=
649
21.20
5
13.65
12
37.85
1
~~~~~~~~~~~~~
427.00
14
63.20
16
264.00
31
119.00
668
21.15
22
13.60
131
37.80
4
31.90
1
426.50
1
63.10
9
263.50
20
118.50
423
21.10
7
13.55#
84
太醫
4126
31.70
19
426.00
8
63.00*
74
263.00
38
118.00
5
21.05
7
13.50
409
~~~~~~~~~~~~~
31.65
9
425.50
2
62.90
22
262.50
21
邦特
4107
21.00
60
13.45
51
87.50
19
31.60#
63
425.00
6
62.80
8
262.00
61
~~~~~~~~~~~~~
20.95
125
13.40
51
87.40
21
31.55
18
423.50
1
62.70
64
261.50
20
33.80
8
20.90
26
13.35
116
87.30#
122
31.50*
9
423.00
2
62.60
113
261.00*
14
33.75
13
20.85
51
13.30
214
87.20
51
駿熠電 3642
樂陞
3662
62.50
51
260.50
14
33.70
14
20.80
135
13.25
74
87.10
94
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.40
64
260.00
15
33.65
1
健喬
4114
13.20
138
87.00
88
23.50
14
70.00
10
62.30
65
259.50
5
33.60
122
~~~~~~~~~~~~~
13.15
58
86.90
10
23.30
11
69.90
25
62.20
64
永日
4102
33.55
71
31.50*
15
13.10
14
86.80
43
23.20
15
69.80
3
62.10#
149
~~~~~~~~~~~~~
33.50*
101
31.45
11
晟德
4123
86.70
15
23.15
1
69.60
30
62.00
70
39.35*
5
33.45
40
31.40
45
~~~~~~~~~~~~~
86.60
13
23.10
8
69.50
10
61.90
44
39.30
3
33.40
90
31.35
3
39.90#
314
86.50
18
23.05
2
69.40
19
61.80
15
39.20
2
33.35
34
31.30
26
39.85
19
86.40*
2
23.00
53
69.30
1
政翔
3685
39.10
18
33.30
93
31.25
3
39.80
126
資料日期 :2012/09/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 天良
4127
35.40
74
35.30
210
~~~~~~~~~~~~~
47.85
8
7.90
4
7.09
7
耀億
4430
~~~~~~~~~~~~~
35.30
35
35.25
10
40.25
5
47.80
30
7.89
6
7.08
9
~~~~~~~~~~~~~
25.15
7
聯合
4129
35.20
19
40.20
2
47.70
29
7.88
28
7.06
13
37.80
10
25.10
1
~~~~~~~~~~~~~
35.15
6
40.15
2
47.50
18
7.82
2
7.05
7
37.75
1
25.05
15
43.50
5
35.10
28
40.10
1
47.45
20
7.81
27
7.04
11
37.65
1
25.00
36
43.40
3
35.00
266
39.95
3
47.40
61
7.75
22
7.03
8
37.60
8
24.95
3
43.35
7
34.90
39
39.90
6
47.35
2
7.74
3
7.02
7
37.55
1
24.90*
18
43.30
14
34.85
6
39.85*
16
47.30
20
7.72
7
7.01
3
37.50*
16
24.85
2
43.25
2
34.80
28
39.75
2
47.20
14
7.71
8
7.00
18
37.45
2
24.80
3
43.20
63
34.70
10
39.70
3
47.10
26
7.70=
40
6.96#
1
37.40
50
24.70
3
43.15
4
34.65
60
39.65
4
47.05
5
勝昱
4304
6.94
3
37.35
14
24.65
13
43.10
23
34.60*
26
39.60
52
47.00
137
~~~~~~~~~~~~~
6.93
1
37.30
35
24.60#
90
43.05
2
晶宇
4131
39.55
11
46.95
8
8.41
10
6.92
5
37.25
28
24.55
34
43.00
36
~~~~~~~~~~~~~
39.50
22
46.90
15
8.40
22
6.91
1
37.00#
64
24.50
125
42.95#
42
14.85
18
39.45
5
46.80
8
8.33#
11
6.90
2
36.85
5
24.45
45
42.90
14
14.80
14
39.30
4
46.70
3
8.23*
3
三圓
4416
36.80
2
24.40
190
42.85
18
14.75
23
39.20#
13
46.15
43
世坤
4305
~~~~~~~~~~~~~
金雨
4503
24.35
143
42.80
69
14.70
13
創源
4160
智擎
4162
~~~~~~~~~~~~~
133.50
2
~~~~~~~~~~~~~
24.30
82
42.75
36
14.60
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.20#
2
133.00
2
6.64
1
24.25
38
42.70
43
14.50*
71
49.80
90
179.00#
1074
22.10
3
132.50*
4
6.60#
3
24.20
46
42.65
6
14.40
12
49.70
14
178.50
190
22.00
1
132.00
5
6.55
30
24.10
26
42.60*
35
14.35
4
49.65
5
178.00
437
21.95*
1
131.00
3
6.50
26
24.05
9
42.55
3
14.30
1
49.60
24
177.50
337
東隆興 4401
130.50
3
6.49
2
24.00
81
42.50
4
14.25
4
49.50
74
177.00
207
~~~~~~~~~~~~~
130.00
4
6.40
5
中天
4128
健亞
4130
14.20
12
49.45
9
176.50
45
25.45
24
129.00
2
6.37*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.15
1
49.40
41
176.00
106
25.40
11
128.50
2
崇友
4506
37.00
349
36.90
35
14.10
45
49.35
5
175.50
49
25.30
13
128.00
6
~~~~~~~~~~~~~
36.95
66
36.85
75
14.05
12
49.30
47
175.00
201
25.20
23
127.50
4
17.75
151
36.90
261
36.80
280
14.00
68
49.25
16
174.50
63
25.15
6
127.00#
15
17.70
208
36.80
174
36.75
210
13.95
15
49.20
55
173.50
19
25.10
3
126.50
5
17.65*
67
36.75
36
36.70
249
13.90
59
49.15
36
173.00
117
25.05#
4
126.00
25
17.60
58
36.70
36
36.65
38
13.85
37
49.10
51
172.50
146
25.00
45
125.50
3
17.55
87
36.65
146
36.60
154
13.80#
57
49.05
22
172.00
75
24.90
10
125.00
4
17.50
74
36.60
89
36.50
282
13.75
5
49.00*
303
171.50
145
24.80*
10
123.50
13
17.45
96
36.55
130
36.45
87
13.70
23
48.95
16
171.00
159
福大
4402
金洲
4417
17.40#
79
36.50
714
36.40#
463
13.65
49
48.90
111
170.50
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.35
79
36.45
99
36.35
98
13.60
10
48.85
24
170.00
197
8.00
6
17.80#
21
17.30
235
36.40
417
36.30
260
曜亞
4138
48.80
170
169.50
22
7.99
1
17.75
7
17.25
49
36.35
162
36.25
105
~~~~~~~~~~~~~
48.70
23
169.00
15
7.98
1
17.70
45
高鋒
4510
36.30
599
36.20
296
107.00*
37
48.65
5
168.00*
20
7.58
2
17.60*
6
~~~~~~~~~~~~~
36.25
176
36.15
74
106.50
44
48.60
90
恆義
4205
7.56#
5
松懋
4419
9.85
6
36.20
266
36.10
213
106.00
40
48.55#
45
~~~~~~~~~~~~~
7.55
18
~~~~~~~~~~~~~
9.83
3
36.15
129
36.05
17
105.50#
5
48.50
94
35.90*
1
7.53
1
9.79
1
9.80#
27
36.10#
311
36.00
254
F-馬光 4139
48.45
12
35.85
4
7.51*
4
9.71*
18
9.78
6
36.00
186
35.90
155
~~~~~~~~~~~~~
48.40
40
35.80
41
新昕纖 4406
9.68#
4
9.75*
4
35.90
51
35.80
87
80.00#
6
48.35
32
35.70#
1
~~~~~~~~~~~~~
9.67
1
9.74
1
35.80
150
35.75
22
79.20
5
48.30
55
環泰
4207
7.35
11
光明
4420
9.68
9
35.75
26
35.70
68
79.00
4
48.25
6
~~~~~~~~~~~~~
7.18*
10
~~~~~~~~~~~~~
福裕
4513
35.70
132
35.60
67
78.80
1
48.20
68
12.70
42
7.15
4
19.00#
3
~~~~~~~~~~~~~
35.65
31
35.55
13
78.50
4
48.15
39
12.65*
86
7.14
24
18.90*
5
11.10
30
35.60
74
35.50
137
78.00
4
48.10
10
12.60
153
7.13
7
聚紡
4429
11.05*
31
35.55
19
35.45
36
77.60
1
48.05
8
12.55#
40
7.12
11
~~~~~~~~~~~~~
11.00
45
35.50*
157
35.40
105
77.50*
5
48.00
131
信立
4303
7.11
7
32.85#
5
10.95
23
35.45
43
35.35
62
F-康樂 4154
47.90
12
~~~~~~~~~~~~~
7.10
11
32.80*
2
10.90#
28
資料日期 :2012/09/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 永彰
4523
唐鋒
4609
~~~~~~~~~~~~~
20.50*
37
31.80
30
合一
4743
25.40
16
61.60
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.85*
8
德淵
4720
31.75
36
~~~~~~~~~~~~~
25.35
16
61.40
16
35.10*
4
14.85
8
15.50#
41
~~~~~~~~~~~~~
31.60
14
24.80
28
25.30
6
61.30
3
35.00
2
14.80
3
15.45
12
15.15
12
31.55
8
24.75
31
春雨開 4907
61.20
19
34.90
1
14.70
7
15.40
8
15.10
20
熒茂
4729
24.70
18
~~~~~~~~~~~~~
61.10
4
34.80
2
14.65
1
磐亞
4707
15.05
20
~~~~~~~~~~~~~
24.65
14
3.06=
2
61.00
68
34.75
2
14.60
16
~~~~~~~~~~~~~
15.00
14
12.90
1
24.60
166
前鼎
4908
60.90
17
34.70#
39
14.55
6
9.08*
1
14.95
50
12.85
3
24.55
68
~~~~~~~~~~~~~
60.80
16
34.65
25
14.50*
34
9.06
1
14.90#
138
12.80
1
24.50
267
27.90
1
60.70
8
34.60
59
14.45
26
9.05
44
14.80*
31
12.70
19
24.45
104
27.85
20
60.60
28
方土霖 4527
14.40
22
9.04
5
美琪瑪 4721
12.65*
22
24.40
221
27.80
41
60.50
22
~~~~~~~~~~~~~
14.35
1
9.03
12
~~~~~~~~~~~~~
12.60
103
24.35
223
27.75*
23
60.40
14
17.95#
24
14.30
15
9.00
34
24.00
1
12.55
54
24.30
347
27.70
20
60.30
8
17.90
2
14.25
7
8.98
10
23.95
3
12.50
28
24.25
37
27.65#
28
60.20#
13
17.85*
7
14.20
2
8.97
5
23.90
2
12.45#
37
24.20
53
新復興 4909
F-欣厚 4924
17.80
36
14.10#
30
8.96#
9
23.80
29
豪展
4735
24.15
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.75
4
中美聯 4702
8.95
8
23.75
9
~~~~~~~~~~~~~
24.10#
230
33.70
2
32.50*
1
江興鍛 4528
~~~~~~~~~~~~~
永純
4711
23.70*
9
12.80
10
24.05
70
33.60
2
32.20
4
~~~~~~~~~~~~~
24.70#
171
~~~~~~~~~~~~~
23.65
4
12.75*
57
24.00
60
33.55
2
32.15
5
20.00
21
24.65
11
16.60*
7
23.60#
9
12.70
9
23.95
3
33.50*
126
32.10
1
19.95=
30
24.60
40
16.45
8
雙美
4728
12.65
3
23.90
21
33.45
14
32.05
6
19.90
2
24.55
38
16.40
2
~~~~~~~~~~~~~
12.60
5
23.85*
59
33.40
34
32.00
19
雷風
4529
24.50
33
16.35#
7
33.50
340
12.50
23
23.80
42
33.35
12
31.95#
11
~~~~~~~~~~~~~
24.40
17
南璋
4712
33.45
68
12.45#
12
23.75
11
33.30
33
31.90
42
13.40=
9
24.35
11
~~~~~~~~~~~~~
33.40
185
12.40
62
23.70
22
33.25
52
31.85
17
13.35
2
24.30
16
39.90
10
33.35
65
12.35
17
23.65
2
33.20
76
31.80
5
13.30
7
24.20
2
39.85
18
33.30
321
12.30
15
23.60
48
33.15
35
31.75
6
宏易
4530
24.10
13
39.80
10
33.25
74
12.25
21
23.55
42
33.10
114
31.70
20
~~~~~~~~~~~~~
24.05
1
39.75
15
33.20
168
12.20
49
聯光通 4903
33.05
47
31.65
1
3.46
3
24.00
2
39.70
11
33.15
63
12.15
25
~~~~~~~~~~~~~
33.00#
142
31.60
3
3.45*
23
23.90
23
39.65
9
33.10
77
12.10
11
9.12
6
德英
4911
31.55
8
3.44
20
23.85
8
39.60
14
33.05
45
12.05
8
9.10
48
~~~~~~~~~~~~~
31.50
9
3.43
3
23.80
10
39.55
7
33.00
404
泰博
4736
9.09
3
58.40
2
F-泰鼎 4927
3.40
20
23.70
8
39.50
48
32.95
116
~~~~~~~~~~~~~
9.08
13
58.30
6
~~~~~~~~~~~~~
3.39
1
23.65
6
39.45
24
32.90
134
50.10
1
9.07
10
58.20
14
46.25
2
3.38#
14
23.60
10
39.40
10
32.85
108
50.00#
76
9.06
4
58.10
10
46.20*
10
3.35
1
23.55
9
39.30#
28
32.80
74
49.95
2
9.04*
13
58.00
26
46.10
4
3.33
6
23.50
1
39.20
1
32.75
35
49.90
34
9.03
79
57.90
51
46.05
16
協易機 4533
23.40
1
39.10*
6
32.70
144
49.85
2
9.02
31
57.80
60
46.00
28
~~~~~~~~~~~~~
23.35
2
永捷
4714
32.65#
121
49.80*
14
9.01
8
57.70#
38
45.95
3
11.35
3
23.30
5
~~~~~~~~~~~~~
32.60
39
49.60
6
9.00
43
57.60
37
45.90
6
11.30
13
23.25*
1
13.00
2
32.50
46
49.50
16
8.98
15
57.50
75
45.80
24
11.25
12
23.20
1
12.95
1
32.45
42
49.40
2
8.97
8
57.40
17
45.75
1
11.20*
63
23.10
12
12.90
21
32.40
85
49.30
6
8.96
36
57.30
66
45.60
12
11.15#
65
23.00
4
12.85
8
32.35
7
49.20
2
8.95
19
57.20
57
45.55
15
11.10
28
揚華
4703
12.80=
37
32.30
54
49.10
2
8.94
5
57.10
47
45.50
36
11.05
8
~~~~~~~~~~~~~
12.75
1
32.25
21
49.05
4
8.93
3
57.00
19
45.45
5
至興
4535
14.90
14
12.70
3
32.20*
44
康普
4739
8.92
8
56.90*
21
45.40
16
~~~~~~~~~~~~~
14.85
18
大立
4716
32.15
20
~~~~~~~~~~~~~
8.89#
32
56.80
11
45.35
8
42.55*
3
14.80
65
~~~~~~~~~~~~~
32.10
50
20.30*
1
台聯電 4905
56.70
29
45.30
79
42.50
2
14.75
22
20.70#
56
32.05
1
20.20
6
~~~~~~~~~~~~~
F-聯德 4912
45.25#
77
42.40#
13
14.70#
62
20.65
16
32.00
81
20.10
4
25.70#
7
~~~~~~~~~~~~~
45.20
71
42.35
7
14.65*
20
20.60
96
31.95
4
20.05
6
25.65*
4
62.00*
11
45.15
26
42.30
6
大恭
4706
20.55
38
31.90
9
20.00#
9
25.60
52
61.80
4
45.10
72
資料日期 :2012/09/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
45.05
45
F-昂寶 4947
364.00
33
59.70
54
12.35
6
9.37
1
14.55
10
4.91
2
45.00
308
~~~~~~~~~~~~~
363.50#
43
59.60
35
12.30
19
9.35
2
14.50
8
4.90
1
44.95
1
98.00
1
363.00
13
科誠
4987
12.25*
18
9.33
1
14.45#
239
4.89#
6
44.90
8
97.40*
7
362.50
8
~~~~~~~~~~~~~
12.20#
42
9.17
2
14.25*
2
4.88*
12
友輝
4933
97.00
6
362.00
14
40.00*
1
12.15
23
9.16*
2
亞昕
5213
4.84
6
~~~~~~~~~~~~~
96.90
2
361.00
17
39.80
3
建錩
5014
力新
5202
~~~~~~~~~~~~~
桂盟
5306
128.00
107
96.80
2
廣穎
4973
39.70
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.45
40
~~~~~~~~~~~~~
127.50*
122
96.60
3
~~~~~~~~~~~~~
39.55#
3
7.76
5
5.10
11
25.40
24
48.95#
6
127.00
255
96.50
17
36.65
1
傳奇
4994
7.74
16
5.09
13
25.35
93
48.50*
7
126.50
159
96.30
1
36.60
54
~~~~~~~~~~~~~
7.73
10
5.07
21
25.30*
135
48.40
1
126.00
202
96.10
1
36.55
1
190.00
1
7.72
2
5.06
32
25.25#
172
48.30
1
125.50
86
96.00
15
36.50
23
189.50
2
7.70
48
5.03
3
25.20
137
48.20
7
125.00#
110
95.70
2
36.40
35
189.00*
7
7.68
1
5.02*
8
25.15
49
48.10
9
124.50
24
95.60
4
36.35
17
188.00
6
7.67
9
5.01
23
25.10
24
48.00
32
124.00
98
95.50
5
36.30
19
187.50
4
7.66#
63
5.00#
22
25.05
45
系統
5309
123.50
62
95.20
2
36.25
12
187.00
1
7.65
19
4.99
2
雷笛克 5230
~~~~~~~~~~~~~
123.00
21
95.10
4
36.20
15
186.50
2
7.61
26
4.97
5
~~~~~~~~~~~~~
8.15
10
亞電
4939
95.00#
16
36.15#
5
186.00
17
7.60
33
漢康
5205
75.80
1
8.14
23
~~~~~~~~~~~~~
94.80
1
36.10*
20
185.50
24
7.59*
5
~~~~~~~~~~~~~
75.60
38
8.13
17
20.80
2
牧東
4950
36.05
2
185.00
35
華祺
5015
8.80#
8
75.50#
79
8.12
5
20.75
2
~~~~~~~~~~~~~
亞泰
4974
184.00#
12
~~~~~~~~~~~~~
8.71
7
75.20
22
8.10
10
20.70*
12
24.95
11
~~~~~~~~~~~~~
183.50
6
13.60
3
8.70
10
75.10
1
8.08
8
20.65
97
24.90
7
36.80
13
183.00
3
13.55
15
8.65*
12
75.00
25
8.06
16
20.60#
58
24.85#
22
36.75
15
晶達
4995
13.50*
21
坤悅
5206
74.90
7
8.05
18
兆遠
4944
24.80
18
36.70
3
~~~~~~~~~~~~~
13.45#
3
~~~~~~~~~~~~~
74.80
16
8.04*
22
~~~~~~~~~~~~~
24.70
10
36.65
6
18.40*
7
松和
5016
17.10
1
74.70
10
8.03
23
29.10#
1260
24.65
1
36.60
81
18.30#
9
~~~~~~~~~~~~~
16.70
5
74.60
4
8.02
16
28.90
95
24.60
6
36.55*
58
18.25
3
24.25*
1
16.65#
1
74.50
14
8.01
10
28.80
52
24.55
1
36.50
27
18.20
5
24.05
2
16.60
4
74.40
16
8.00
35
28.70
243
24.50
5
36.45
8
18.15
9
24.00#
8
16.50
2
74.30
10
7.98
6
28.50
166
24.45*
6
36.40
28
榮剛
5009
23.95
2
16.35*
1
74.20
2
7.97
5
28.30
87
24.40
15
36.35
49
~~~~~~~~~~~~~
23.85
5
新鼎
5209
74.10
2
7.96
10
28.25
4
24.35
7
36.30
136
28.50
35
23.80
7
~~~~~~~~~~~~~
74.00
26
7.95#
27
28.20
4
商店街 4965
36.25
45
28.45
601
23.75
1
64.40#
7
73.80
46
7.94
5
28.15
25
~~~~~~~~~~~~~
36.20#
35
28.40
428
富強
5102
64.30*
13
73.70
51
7.93
5
28.10
54
95.00*
4
華星光 4979
28.35
206
~~~~~~~~~~~~~
64.20
8
73.60
23
7.92
33
28.05
16
94.80
1
~~~~~~~~~~~~~
28.30#
830
16.85=
27
64.10
2
73.50
70
天剛
5310
28.00
48
94.20
1
61.50
18
28.25
302
16.60
5
寶碩
5210
73.40
10
~~~~~~~~~~~~~
27.90
22
94.10#
2
61.40
41
28.20
453
凱衛
5201
~~~~~~~~~~~~~
73.30
5
42.35
9
27.80
50
F-譜瑞 4966
61.30
34
28.15*
670
~~~~~~~~~~~~~
7.53
3
73.20
18
42.30#
37
27.70*
61
~~~~~~~~~~~~~
61.20
70
28.10
16
9.71
136
7.52
1
73.10
5
42.25
10
辣椒
4946
370.50
18
61.00
108
28.05
11
9.69#
10
7.50=
128
73.00*
11
42.20
7
~~~~~~~~~~~~~
370.00
123
60.90
1
28.00
29
9.67
3
7.45
10
祥裕
5301
42.15
2
60.80*
1
369.50
47
60.80
61
久陽
5011
9.66
4
蒙恬
5211
~~~~~~~~~~~~~
42.00
10
60.50
2
369.00
61
60.70#
210
~~~~~~~~~~~~~
9.60
13
~~~~~~~~~~~~~
18.85*
128
41.95
6
60.40
3
368.50
51
60.60
79
27.20*
1
9.59
1
35.40
1
16.45#
1
41.90
8
60.20
1
368.00
77
60.50
200
26.90#
5
9.51
8
35.30*
8
太欣
5302
41.80
6
59.90
6
367.50
41
60.40*
185
強新
5013
9.50
37
35.25
1
~~~~~~~~~~~~~
41.75
1
59.70
6
367.00
72
60.30
62
~~~~~~~~~~~~~
9.49
2
35.20
15
7.00=
7
41.70
18
59.60
3
366.50
21
60.20
76
12.60
7
9.48
1
35.10#
14
6.99
3
41.60
2
59.50
2
366.00*
31
60.10
52
12.55
2
9.45
12
35.05
8
6.95
4
41.50
7
59.20
3
365.50
11
60.00
179
12.50
51
9.43
1
35.00
2
6.94
3
41.35
3
59.10#
6
365.00
29
59.90
11
12.45
72
9.42
2
凌網
5212
鼎創達 5304
41.00*
5
59.00
1
364.50
3
59.80
35
12.40
60
9.41
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
資料日期 :2012/09/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 寶島科 5312
9.81
2
13.25
7
9.84
484
34.50
4
力瑋
5398
13.10
38
7.49
32
~~~~~~~~~~~~~
9.79
6
13.20
26
9.83
178
34.45
26
~~~~~~~~~~~~~
13.05
29
7.47
5
78.50
6
9.77
6
13.15#
15
9.82
471
34.40
28
19.85
2
13.00
61
7.46#
63
78.40
5
9.76
1
天揚
5345
9.81
48
34.35*
58
19.80
84
12.95*
120
7.45
42
78.30
34
9.75
23
~~~~~~~~~~~~~
9.80
1553
34.30#
42
19.75
6
12.90
5
7.44
36
78.20
37
9.74
25
4.64
11
9.79
63
浩騰
5364
19.70=
20
達威
5432
7.42
1
78.10*
45
9.73*
49
4.63
6
9.78
119
~~~~~~~~~~~~~
中菲
5403
~~~~~~~~~~~~~
7.40
97
78.00#
112
9.72
133
4.62
6
9.77
90
1.13*
6
~~~~~~~~~~~~~
14.10#
7
7.39
16
77.90
26
9.71
61
4.61*
5
9.76
152
1.10
24
20.70
2
14.05
1
7.38
9
77.80
24
9.70
52
4.60
2
9.75
102
1.09#
66
20.65
3
14.00
1
7.37
9
77.70
20
9.66
3
4.58
3
9.74
25
中光電 5371
20.60#
15
13.95*
1
7.35
4
77.60
19
9.65#
167
4.56#
2
9.73
43
~~~~~~~~~~~~~
20.50*
33
東友
5438
7.32
2
世紀
5314
9.63
26
4.53
11
9.72
43
28.10
135
國眾
5410
~~~~~~~~~~~~~
7.31
16
~~~~~~~~~~~~~
9.62
54
力晶
5346
9.71#
207
28.05
335
~~~~~~~~~~~~~
12.75
6
7.30*
136
13.70*
292
9.61
164
~~~~~~~~~~~~~
9.70
24
28.00=
1092
11.90
9
12.70=
11
7.29
30
13.65
84
9.60
371
0.84=
417
9.69
587
27.95
578
11.85
11
12.65
1
7.28
40
13.60
16
9.59
60
世界
5347
9.68
33
27.90
363
11.80*
80
12.60
2
7.26
65
13.55
35
9.58
29
~~~~~~~~~~~~~
9.65
26
27.85
178
11.75
183
高技
5439
7.25
83
13.50
134
華容
5328
18.40
127
9.64
1
合正
5381
11.70
119
~~~~~~~~~~~~~
7.22
179
13.45
64
~~~~~~~~~~~~~
18.20
272
9.63
16
~~~~~~~~~~~~~
11.65
95
20.50*
4
7.21
126
13.35#
18
7.51#
633
18.15
105
9.62
97
1.99
61
11.60
146
20.45
3
7.20
110
光聯
5315
7.49
10
18.10#
481
9.61*
64
1.98*
145
11.55
126
20.40
8
7.16
5
~~~~~~~~~~~~~
7.45
21
18.05
693
9.60
51
1.97
4
11.50
122
20.35
16
同協
5460
3.21
1
7.44
2
18.00*
2250
9.59
6
1.96
140
11.45
80
20.30#
23
~~~~~~~~~~~~~
3.20
1
7.40
12
17.95
583
9.58
10
1.95
20
11.40
31
均豪
5443
12.20*
60
3.19
4
7.39
5
17.90
754
9.57
16
1.94#
67
11.35
47
~~~~~~~~~~~~~
12.15
13
3.18#
39
7.34
25
17.85
254
台林
5353
金利
5383
11.30
63
8.54
1
12.10
25
3.17
13
7.33
1
17.80
250
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.25
86
8.53
1
12.05#
61
3.16*
4
7.32
1
系通
5348
9.40
4
11.05#
41
11.20
127
8.52
1
霖宏
5464
3.15
18
7.30
52
~~~~~~~~~~~~~
9.35#
1
10.95
34
11.15
103
8.50
6
~~~~~~~~~~~~~
凱美
5317
7.29
5
19.20#
2
9.34
5
10.90
8
11.10
188
8.48*
1
20.70#
1
~~~~~~~~~~~~~
7.28
21
19.00*
7
9.33*
9
10.80*
39
11.05#
450
8.47
1
20.65*
11
6.25
2
7.25
8
18.85
2
9.32
2
捷元
5384
11.00
86
8.46
17
20.60
10
6.24
1
7.22
9
18.80
2
9.31
4
~~~~~~~~~~~~~
台半
5425
8.45
9
20.45
4
6.23#
23
7.18
5
18.75
2
佳總
5355
12.90
45
~~~~~~~~~~~~~
8.43
5
富驊
5465
6.21
6
7.17
16
18.70
1
~~~~~~~~~~~~~
12.85*
21
14.70
2
8.42
17
~~~~~~~~~~~~~
6.20
21
7.15
6
先豐
5349
8.60
30
12.80
10
14.65
14
8.41#
2
7.00*
2
6.17*
3
7.10*
191
~~~~~~~~~~~~~
8.59
57
12.75
11
14.60*
40
寶聯通 5450
6.95
1
6.15
8
7.09
25
18.65*
3
8.58#
48
12.70#
38
14.55
64
~~~~~~~~~~~~~
6.94#
13
6.14
10
7.08
15
18.60
35
8.57
56
12.65
11
14.50
188
13.30
3
6.93
3
6.12
6
7.05
42
18.55
31
8.56
12
12.60
2
14.45
277
13.25=
15
6.92
2
6.10
25
7.03
10
18.50
105
8.55
46
應華
5392
14.40#
184
佶優
5452
6.91
1
友銓
5321
7.02
113
18.45
62
8.53
17
~~~~~~~~~~~~~
14.35
15
~~~~~~~~~~~~~
泰林
5466
~~~~~~~~~~~~~
7.01
5
18.40
65
8.52
13
49.80*
1
振發
5426
15.45#
48
~~~~~~~~~~~~~
2.39#
1
7.00
44
18.35
81
8.50
60
49.70
2
~~~~~~~~~~~~~
15.40*
58
11.40
73
2.13*
5
建榮
5340
18.30
166
8.49
14
49.60
16
13.55
12
15.35
27
11.35
1
士開
5324
~~~~~~~~~~~~~
18.25#
147
8.45
56
49.50
10
13.50
68
15.30
33
11.30*
127
~~~~~~~~~~~~~
5.67*
2
18.20
53
8.44
22
49.45
1
13.45
73
15.25
4
11.25
121
31.95*
13
5.60
31
鈺創
5351
8.43
11
49.40
19
13.40
103
訊利電 5455
11.20
128
31.80#
1
5.59#
24
~~~~~~~~~~~~~
8.42
13
49.30
4
13.35
63
~~~~~~~~~~~~~
11.15
74
31.65
18
5.58
20
9.88
25
8.41
28
49.25
8
13.30
71
2.22#
1
11.10
213
31.60
3
立衛
5344
9.87
242
8.40*
9
49.20#
49
13.25#
72
2.00*
3
11.05
180
漢磊
5326
~~~~~~~~~~~~~
9.86
233
協益
5356
49.15
18
13.20
67
宣德
5457
11.00
177
~~~~~~~~~~~~~
13.30*
6
9.85
811
~~~~~~~~~~~~~
49.10
8
13.15
15
~~~~~~~~~~~~~
10.95#
113
資料日期 :2012/09/28
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.90
28
9.50
110
~~~~~~~~~~~~~
10.05*
40
21.00
6
9.51
136
21.90
4
~~~~~~~~~~~~~
10.85
99
9.48
20
6.63*
22
10.00
25
20.95#
6
9.50#
453
21.85
8
8.42*
5
聯福生 5467
9.47
9
6.62#
6
和旺
5505
20.90
3
9.49
29
21.80*
43
8.41
5
~~~~~~~~~~~~~
9.44
2
6.57
8
~~~~~~~~~~~~~
雙喜
5516
宏都
5523
21.75
26
8.40
34
3.49
1
9.40
32
6.56
5
26.00*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.70
13
8.39#
91
3.46#
9
9.39*
2
6.55
10
25.90
1
14.95
4
9.20
12
21.65
55
8.38
114
3.31*
1
智冠
5478
6.52
3
25.85
2
14.90*
13
9.10
5
21.60
98
8.37
153
凱鈺
5468
~~~~~~~~~~~~~
6.51
4
25.75
2
14.85#
7
9.05#
49
21.55
46
8.36
67
~~~~~~~~~~~~~
61.30
7
彩富
5489
25.70
16
14.80
2
9.00*
7
21.50
78
8.35
20
8.80
1
61.20
1
~~~~~~~~~~~~~
25.65
23
隆大
5519
志嘉
5529
21.40#
22
德記
5902
8.70
3
61.10
1
41.25
2
25.60#
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.35
20
~~~~~~~~~~~~~
8.60
6
61.00*
33
41.20*
23
25.55
2
29.90*
3
18.60#
5
劍湖山 5701
13.65*
5
8.59#
1
60.90
1
41.15
23
25.50
142
29.80
6
18.35
6
~~~~~~~~~~~~~
13.60#
36
8.55
5
60.70
18
41.10
17
25.45
17
29.75
1
18.30
3
5.40*
33
13.55
20
8.54
1
60.60#
65
41.05
10
25.40
8
29.70
15
18.15
1
5.39
65
13.50
40
8.51
1
60.50
44
41.00#
30
25.35
2
29.60
15
18.10
3
5.38
78
13.40
12
8.50*
2
60.40
44
40.80
3
25.30
23
29.55
10
18.00
6
5.37
107
13.20
10
聰泰
5474
60.30
51
同亨
5490
25.25
3
29.50
74
17.95*
1
5.36
138
13.15
7
~~~~~~~~~~~~~
60.20
29
~~~~~~~~~~~~~
長鴻
5506
29.45
5
17.90
13
5.35
120
全家
5903
14.95
2
統盟
5480
26.70*
3
~~~~~~~~~~~~~
29.40
11
龍巖
5530
5.34
154
~~~~~~~~~~~~~
14.90#
26
~~~~~~~~~~~~~
26.60
6
8.00=
20
29.35
6
~~~~~~~~~~~~~
5.33
25
148.00
12
14.85
4
19.95*
71
26.55
11
7.93
3
29.30#
57
102.00
10
5.32#
168
147.50
17
14.80*
32
19.90
190
26.50#
24
永信建 5508
29.25
17
101.50*
167
5.31
103
147.00
49
14.75
1
19.85
245
連展
5491
~~~~~~~~~~~~~
29.20
55
101.00#
659
5.30
10
146.50#
63
14.70
35
19.80
543
~~~~~~~~~~~~~
49.90
2
29.15
25
100.50
154
亞都
5703
146.00
31
14.65
34
19.75#
318
7.95*
1
49.80
2
29.10
73
100.00
182
~~~~~~~~~~~~~
145.50
20
14.60
33
華韡
5481
7.93
1
49.75
1
29.05
33
99.90
45
28.70
19
145.00*
43
14.55
11
~~~~~~~~~~~~~
7.92
17
49.60*
4
力泰
5520
99.80
59
28.65
11
寶雅
5904
德宏
5475
9.35*
12
7.91
6
49.50
4
~~~~~~~~~~~~~
99.70
3
28.60
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.34
2
7.90
52
49.40
32
22.10*
2
99.60
16
28.55
33
64.90#
14
9.76
24
9.31#
5
7.88
11
49.35
44
22.00
1
99.50
6
28.50
58
64.80
17
9.75
20
9.30
1
7.87
20
49.30
78
21.95
1
聖暉
5536
28.45
1
64.70
14
9.74
17
中美晶 5483
7.86
25
49.25
25
21.80#
10
~~~~~~~~~~~~~
28.40
23
64.60
6
9.73
17
~~~~~~~~~~~~~
7.85
39
49.20#
66
工信
5521
114.50
5
28.35
5
64.50
7
9.72
38
40.25
62
7.84#
42
49.15
23
~~~~~~~~~~~~~
114.00=
98
28.30
45
64.20
2
9.71
14
40.20
320
7.83
23
德昌
5511
9.72
5
113.50
36
28.25
11
63.90*
1
9.70
301
40.15
232
7.82
9
~~~~~~~~~~~~~
9.71
1
113.00
1
28.20*
118
南仁湖 5905
9.69
59
40.10
417
7.81
75
32.00
4
9.70
5
台聯櫃 5601
28.15
16
~~~~~~~~~~~~~
9.68
104
40.05
178
7.80
47
31.95
13
9.69
15
~~~~~~~~~~~~~
28.10
24
13.05#
7967
9.67
82
40.00
580
7.79
12
31.90=
47
9.68*
75
19.00*
10
28.00
16
13.00
1500
9.66
127
39.95
322
7.78
35
31.85
18
9.65
32
18.90#
1
27.95
5
12.95
1419
9.65
102
39.90
155
7.77
6
31.80
18
9.64
28
陸海
5603
27.90
23
12.90
1618
9.64
158
39.85*
260
三聯
5493
力麒
5512
9.63
38
~~~~~~~~~~~~~
27.85#
33
12.85
85
9.63
85
39.80
218
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.62
83
12.30*
203
27.80
4
12.80
514
9.62
142
39.75
182
21.75#
1
14.85
4
9.61
66
12.25#
14
27.70
4
12.75
593
9.61
52
39.70#
383
21.50*
8
14.80
168
9.60
143
中連貨 5604
27.65
3
12.70
458
9.60
404
39.65
44
凱崴
5498
14.75
630
9.59
133
~~~~~~~~~~~~~
27.60
50
12.65
728
9.59
74
通泰
5487
~~~~~~~~~~~~~
14.70=
1624
9.58
107
26.65
5
27.55
1
12.60
578
9.58
119<