回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎店頭市場成交分價表

中央商情網/ 2012.09.28 00:00
資料日期 :2012/09/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

4.73

3

34.20

14

6.88

2

67.40

14

47.85

4

47.25

16

26.75

4

~~~~~~~~~~~~~

4.72

16

34.15

2

6.87*

3

67.30

18

47.80

3

47.20

4

26.70

42

80.10*

6

4.68

2

34.10

9

新麥

1580

67.20

18

47.70

10

47.10

11

26.65

54

80.00

7

4.66

21

濱川

1569

~~~~~~~~~~~~~

67.10#

21

47.60

8

47.05

21

26.60

40

79.60

4

4.65

15

~~~~~~~~~~~~~

129.50

9

67.00

5

47.50

3

47.00#

71

26.55

6

79.50

3

台翰

1336

51.00#

425

129.00

29

台蠟

1742

47.40

1

46.85

3

26.50#

164

79.40

1

~~~~~~~~~~~~~

50.90

198

128.50

17

~~~~~~~~~~~~~

47.30

3

光洋科 1785

26.45

33

79.10

1

11.00*

1

50.80

56

128.00

23

16.65

5

47.25

2

~~~~~~~~~~~~~

26.40

160

79.00

27

10.90

3

50.70

95

127.50

17

16.60

5

47.20

3

38.40

10

26.35

51

78.90

1

10.85

1

50.60

179

127.00

109

16.50

11

47.15

1

38.30

26

26.30

90

78.80

1

10.80#

28

50.50

303

126.50

76

16.45

6

47.10

4

38.25*

21

26.25

17

78.70

2

10.75

4

50.40

263

126.00

72

16.35

3

46.90

1

38.20#

135

26.20

40

78.60

1

伸興

1558

50.30

289

125.50

16

16.30

1

合世

1781

38.15

65

26.15

6

78.50

14

~~~~~~~~~~~~~

50.20

191

125.00#

22

16.25

24

~~~~~~~~~~~~~

38.10

194

26.10

13

78.20

1

99.70

1

50.10

244

124.50

6

16.20

14

29.20

1

38.05

73

26.05

14

78.10

4

99.60

19

50.00

470

124.00

10

16.15*

12

29.10

8

38.00

217

紅電醫 1799

78.00

28

99.50

7

49.95

53

123.50*

3

16.10

32

29.00

10

37.95

119

~~~~~~~~~~~~~

77.80

1

99.40

24

49.90

61

123.00

1

16.05

4

28.95

1

37.90

251

10.10*

165

77.50

2

99.30=

12

49.85

19

精剛

1584

16.00

19

28.80

1

37.85

219

10.05

3

77.30

4

精華

1565

49.80

18

~~~~~~~~~~~~~

15.90

14

28.70

1

37.80

172

10.00

72

77.20

3

~~~~~~~~~~~~~

49.70

98

17.50

69

15.85

13

28.60#

19

37.75

10

9.99

4

77.10

3

379.50

2

49.65

84

17.45

11

15.80#

28

28.50

28

福盈科 1787

9.95

23

77.00

33

378.50

3

49.60

38

17.40

39

南光

1752

28.40

6

~~~~~~~~~~~~~

9.94

1

76.90

5

378.00

10

49.55

31

17.35*

8

~~~~~~~~~~~~~

28.30

29

13.40

48

9.91

3

76.80#

13

377.50

1

49.50

43

17.30

79

37.40

2

28.25

1

13.30

1

9.90

77

76.60

1

377.00#

7

49.45

13

17.25#

100

37.35

4

28.20*

4

13.25

13

9.88

3

76.50

1

376.50

9

49.40

21

17.20

17

37.25

2

訊聯

1784

13.20

43

9.87

4

76.40

12

376.00

19

49.35

17

和勤

1586

37.20

3

~~~~~~~~~~~~~

13.15

18

9.86#

2

76.30

21

375.50

7

49.30

21

~~~~~~~~~~~~~

37.05

18

48.65

150

13.10

29

9.84

1

76.20

7

375.00*

30

49.25

7

19.80=

7

37.00

3

48.60

91

13.05

59

9.83

1

76.10

3

374.50

3

49.20

39

19.65

6

36.95*

14

48.55

120

13.00

59

9.81

6

76.00

11

374.00

13

49.15

22

19.60

5

36.90

33

48.50

110

12.95

57

9.80

18

75.80

7

373.50

4

49.10

67

F-駿吉 1591

36.85

3

48.45

39

12.90#

85

9.76

2

75.70

3

373.00

5

49.05

38

~~~~~~~~~~~~~

36.80

1

48.40

288

12.85

16

9.75

18

75.60

2

捷邦

1566

49.00*

100

33.90

1

36.75

1

48.35

65

12.80*

5

9.70

17

75.50

8

~~~~~~~~~~~~~

48.95

2

33.85

10

36.70

32

48.30

101

杏昌

1788

9.67

24

75.20

5

35.70

7

48.90

27

33.50*

5

36.65

6

48.25*

280

~~~~~~~~~~~~~

9.66

2

F-其祥 1258

35.60

38

48.85

5

33.40#

2

36.60#

62

48.20

20

77.20

6

寶利徠 1813

~~~~~~~~~~~~~

35.50

52

48.80

44

祺驊

1593

36.55

3

48.15

85

77.00*

14

~~~~~~~~~~~~~

28.00*

5

35.45#

55

48.70

5

~~~~~~~~~~~~~

36.50

98

48.10

45

76.80

2

40.50

5

27.90

1

35.40

18

48.50

2

29.30

8

36.45

24

48.05

30

76.70

8

40.20

4

27.85#

4

35.35

15

48.35

3

29.00

29

36.40

15

48.00

66

76.50

6

40.00

47

安心

1259

35.30

13

力肯

1570

28.95

2

36.30

20

47.95

6

76.40

2

39.95

11

~~~~~~~~~~~~~

35.25

45

~~~~~~~~~~~~~

28.90

15

36.25

9

47.90

59

76.30

4

39.90

16

113.00#

10

35.20

46

7.14

3

28.85*

11

36.20

3

47.85

7

76.20

19

39.85

10

112.50

3

35.15

10

7.12

5

28.80#

19

生泰

1777

47.80

75

76.10

5

39.80

15

112.00*

5

35.10

40

7.10

23

28.75

5

~~~~~~~~~~~~~

47.75

12

76.00

19

39.70

10

111.50

2

35.05

4

7.09

4

28.70

1

48.40

9

47.70

131

75.90

15

39.65

6

恩得利 1333

35.00

57

7.06

4

28.60

3

48.35

3

47.65

30

75.80#

38

39.60#

9

~~~~~~~~~~~~~

34.80

5

7.02

2

川寶

1595

48.30

5

47.60

31

75.70

22

39.50

46

4.83

1

34.70

3

7.00

20

~~~~~~~~~~~~~

48.25

4

47.55

7

75.40

6

39.40

13

4.80*

1

34.50*

7

6.96

4

67.80*

8

48.20=

27

47.50

10

美時

1795

39.35

5

4.76

20

34.45

5

6.95

14

67.60

9

48.10

3

47.35

2

~~~~~~~~~~~~~

39.30

3

4.74#

1

34.40

1

6.94#

3

67.50

11

48.00

9

47.30

1

26.85*

98

39.25

3

資料日期 :2012/09/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.20

6

世鎧

2063

~~~~~~~~~~~~~

38.00*

10

66.30

28

8.00

6

33.15

2

21.10

14

39.05

7

~~~~~~~~~~~~~

25.35

1

37.90

3

66.20

8

7.99

36

33.10

4

21.05#

3

39.00

9

24.10

5

25.20=

12

37.80

6

66.10#

27

7.98

2

33.00*

33

21.00*

13

38.85

1

24.05*

2

25.15

7

37.75

3

66.00

1

7.97

2

32.95

12

璟德

3152

38.80*

14

24.00#

12

25.10

29

37.70#

14

久大

3085

7.96

13

32.90

42

~~~~~~~~~~~~~

富喬

1815

大甲

2221

25.05

2

37.60

1

~~~~~~~~~~~~~

7.95

5

32.85

27

87.00

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.00

18

37.50

29

7.76#

86

7.93

7

32.80

28

86.00

6

16.90

405

17.40*

22

24.95

1

37.40

3

7.75

15

7.92

11

32.75

4

85.90

7

16.85

453

17.35#

14

24.90

7

37.35

1

7.73*

29

7.90

2

32.70

16

85.80*

29

16.80

416

17.30

17

24.85

15

李洲

3066

華義

3086

7.89

2

32.65

5

85.60

7

16.75

97

17.25

2

F-富驛 2724

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.88*

13

32.60

9

85.50

14

16.70

991

宇隆

2233

~~~~~~~~~~~~~

6.00=

44

15.50

1

7.87

18

32.55#

31

85.40

4

16.65

531

~~~~~~~~~~~~~

81.70

10

5.99

6

15.45*

18

7.86

8

32.50

34

85.30

1

16.60

419

66.50

4

81.40

10

美磊

3068

15.40

64

7.85

12

32.45

6

85.20

29

16.55

297

66.40

1

81.00*

3

~~~~~~~~~~~~~

15.35

11

7.84

32

32.40

16

85.10

15

16.50=

501

66.30*

6

80.50

1

41.00#

4

15.30

32

7.83

52

32.35

8

85.00#

62

唐榮

2035

66.20

1

80.40

2

40.85

5

15.25

20

7.82

35

32.30

14

84.80

3

~~~~~~~~~~~~~

66.10

4

80.30#

179

40.80

2

15.20#

28

7.81

41

32.25

9

精確

3162

32.25

3

66.00

9

80.20

2

40.65*

5

翔準

3087

7.80

27

信億

3126

~~~~~~~~~~~~~

32.20

4

65.90

1

80.10

2

40.45

1

~~~~~~~~~~~~~

7.79

7

~~~~~~~~~~~~~

11.25*

1

32.15

2

65.80

9

80.00

7

40.30

1

13.20

6

7.78#

28

16.50

2

11.10#

4

32.10

1

65.70

9

瓦城

2729

40.25

2

13.15

32

穩懋

3105

16.30*

10

10.85

1

32.05

4

65.60#

11

~~~~~~~~~~~~~

協禧

3071

13.10

45

~~~~~~~~~~~~~

16.25

10

10.80

2

32.00

11

65.50

8

233.00

1

~~~~~~~~~~~~~

13.05

19

37.55

53

16.05

1

亞信

3169

31.95

5

65.40

20

232.50

14

7.05#

3

13.00*

117

37.50

125

16.00

11

~~~~~~~~~~~~~

31.90

16

65.30

5

232.00

44

7.04

4

12.95#

22

37.45

23

15.90#

15

35.90

1

31.85=

53

65.20

41

231.50

21

7.03

1

艾訊

3088

37.40

22

15.80

2

35.80

6

31.80

5

65.10

1

231.00

44

7.02*

4

~~~~~~~~~~~~~

37.35*

30

15.75

14

35.75*

3

31.75

6

65.00

5

230.50

17

7.01

2

24.50

2

37.30

7

15.70

12

35.70

3

31.55

5

英群

2341

230.00

85

7.00

4

24.45

2

37.25

29

昇銳

3128

35.60

13

31.50

15

~~~~~~~~~~~~~

229.50

57

6.99

24

24.40

38

37.20

47

~~~~~~~~~~~~~

35.55

18

31.45

35

0.96#

20

229.00

65

6.98

1

24.35

30

37.15

85

9.53

10

35.50#

20

31.40

7

0.94

1

228.50#

32

6.95

1

24.30*

31

37.10

709

9.52

18

35.45

10

31.35

11

0.90*

42

228.00

18

普格

3073

24.25#

14

37.05

767

9.50

8

35.40

7

31.30

4

0.87

4

227.50

8

~~~~~~~~~~~~~

24.20

19

37.00

838

9.49

1

35.35

10

31.25

20

華宇

2381

227.00

12

16.70*

10

24.15

8

36.95

141

9.41

3

35.30

3

31.20

77

~~~~~~~~~~~~~

226.50*

3

16.65

35

24.10

11

36.90

201

9.40

33

新洲

3171

31.15

9

3.16=

8

226.00

10

16.60

19

展成

3089

36.85

404

9.38

5

~~~~~~~~~~~~~

31.10

21

綠意

2596

滿心

2916

16.55

13

~~~~~~~~~~~~~

36.80#

268

9.37

9

15.35*

5

31.05

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.50#

28

11.50#

1

好德

3114

9.36

3

15.25

3

31.00

11

17.50

3

17.65

2

僑威

3078

11.35*

5

~~~~~~~~~~~~~

9.35#

12

15.20

1

30.90

1

17.40*

1

17.60*

7

~~~~~~~~~~~~~

鴻碩

3092

10.95#

5

9.33

1

15.10

8

30.85

2

17.35#

4

17.50#

76

10.50=

101

~~~~~~~~~~~~~

10.90

4

9.31*

1

15.00

2

30.80

12

17.30

9

17.40

1

10.45

194

12.00*

11

10.85

2

弘塑

3131

14.85#

3

30.65

1

17.20

2

F-東凌 2924

10.40

99

11.95

12

10.80*

4

~~~~~~~~~~~~~

基亞

3176

30.60

9

台驊

2636

~~~~~~~~~~~~~

10.35

10

11.90

22

寶島極 3115

75.00#

23

~~~~~~~~~~~~~

風青

2061

~~~~~~~~~~~~~

60.50#

4

網龍

3083

11.75#

1

~~~~~~~~~~~~~

74.90

2

103.00#

1153

~~~~~~~~~~~~~

18.90

1

60.40

11

~~~~~~~~~~~~~

11.70

4

11.10#

1

74.80

1

102.50

420

29.50*

3

18.80

13

60.30*

1

67.00

7

港建

3093

11.00*

4

74.50*

1

102.00

194

29.45

1

18.65

9

60.20

1

66.90

1

~~~~~~~~~~~~~

進階

3118

74.40

2

101.50

134

29.20

1

18.60*

29

60.10

3

66.80

4

45.35#

1

~~~~~~~~~~~~~

新揚科 3144

101.00

74

29.10

3

18.55

11

60.00

2

66.60*

8

45.10*

1

33.30

3

~~~~~~~~~~~~~

100.50

31

29.05

2

18.50#

6

泰偉

3064

66.50

3

及成

3095

33.25

13

21.20

1

100.00

9

29.00#

2

燦星旅 2719

~~~~~~~~~~~~~

66.40

2

~~~~~~~~~~~~~

33.20

4

21.15

3

99.90

21

資料日期 :2012/09/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

99.70

11

~~~~~~~~~~~~~

23.80

52

20.05

1

13.20

2

22.40

4

10.60*

21

11.40

93

99.60

10

18.10#

5

23.75

20

20.00*

41

13.10*

2

22.30

28

10.55

9

11.35

12

99.50

67

17.70*

5

23.70

15

19.95#

12

13.05

2

22.25

65

點晶

3288

11.30

44

99.30

69

志豐

3206

23.65

14

錦明

3230

13.00

9

22.20

8

~~~~~~~~~~~~~

11.25*

9

99.20

68

~~~~~~~~~~~~~

23.60

14

~~~~~~~~~~~~~

12.95#

8

22.15

52

18.00

1

11.20

27

99.00

180

17.10#

3

23.55

22

5.72*

1

威剛

3260

22.10#

149

17.90=

4

杭特

3297

98.90

27

17.00*

20

23.50

204

5.70

3

~~~~~~~~~~~~~

22.05

98

17.85

14

~~~~~~~~~~~~~

98.80

13

16.95

1

23.45

105

5.66

58

35.15

153

海德威 3268

17.80

7

18.75

2

98.70

12

16.90

13

23.40

28

5.65

10

35.10

542

~~~~~~~~~~~~~

17.75

1

18.50

1

98.60

3

16.80

6

23.35

23

5.64

2

35.05

180

8.72

1

17.70

1

18.45

1

98.50

34

耀勝

3207

23.30

14

5.63

12

35.00

616

8.63*

2

宜特

3289

18.40#

2

98.40

43

~~~~~~~~~~~~~

倚強

3219

5.62#

7

34.95

142

8.55

3

~~~~~~~~~~~~~

18.30

1

98.00

27

10.20

15

~~~~~~~~~~~~~

5.61

17

34.90

152

8.54

4

19.85

7

18.25*

1

97.90

9

10.15

2

3.77=

8

昱捷

3232

34.85

189

8.53

8

19.80#

48

帛漢

3299

97.50

6

10.10

20

台嘉碩 3221

~~~~~~~~~~~~~

34.80

226

8.48#

9

19.75

30

~~~~~~~~~~~~~

97.40

2

10.05*

57

~~~~~~~~~~~~~

13.40

1

34.75

113

宇環

3276

19.70*

56

30.55

3

97.00

27

10.00

131

9.71#

3

13.35

12

34.70*

124

~~~~~~~~~~~~~

19.65

43

30.50*

28

96.70

5

9.99

6

9.70

7

13.30

39

34.65

8

12.50*

5

19.60

26

30.45#

16

96.30

1

9.86#

15

9.69*

1

13.25*

9

34.60

102

12.40

25

19.55

10

30.40

25

96.20

1

順達

3211

9.65

1

13.20

17

34.55

24

12.35#

46

19.50

1

30.35

6

96.00*

53

~~~~~~~~~~~~~

三顧

3224

13.15

13

34.50#

137

12.30

12

東浦

3290

岱稜

3303

安茂

3188

138.00

5

~~~~~~~~~~~~~

13.10#

27

欣銓

3264

12.25

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

137.50

149

4.95#

1

13.05

44

~~~~~~~~~~~~~

12.20

20

10.85*

7

16.60

29

8.30*

20

137.00*

157

4.85*

2

13.00

8

20.30

206

太普高 3284

10.80

9

16.55

26

8.29

3

136.50

153

4.82

2

光環

3234

20.25=

167

~~~~~~~~~~~~~

10.75

7

16.50*

86

8.28

3

136.00#

176

4.78

1

~~~~~~~~~~~~~

20.20

212

12.40#

90

10.70

26

16.45#

22

8.25

33

茂訊

3213

4.76

1

24.05

6

20.15

365

12.25

20

10.65

24

鼎天

3306

8.21

1

~~~~~~~~~~~~~

4.67

5

24.00*

27

20.10

269

12.20

45

10.60#

41

~~~~~~~~~~~~~

8.20#

33

38.40

1

至寶電 3226

23.95

20

20.05

33

12.15

13

遠翔科 3291

23.80

14

8.19

2

38.30*

1

~~~~~~~~~~~~~

23.90

53

20.00

20

12.10

29

~~~~~~~~~~~~~

23.75

2

8.16

1

38.20

8

24.00=

10

23.85

51

台星科 3265

12.05

3

31.80

8

23.70

4

8.15

40

38.15

3

原相

3227

23.80#

236

~~~~~~~~~~~~~

12.00*

96

31.75

12

23.65

1

8.11

12

38.10

18

~~~~~~~~~~~~~

23.75

114

34.80

89

11.95

32

31.60

3

23.60=

14

8.10

115

38.05#

2

84.40

17

23.70

75

34.75

227

微端

3285

31.50

6

23.55

7

8.08

20

38.00

17

84.30

61

23.65

25

34.70

147

~~~~~~~~~~~~~

31.45#

10

23.50

34

8.07

13

優群

3217

84.20

68

23.60

34

34.60

179

20.15

1

31.40*

4

23.40

10

8.06

32

~~~~~~~~~~~~~

84.10

23

千如

3236

34.55

53

20.10

3

31.35

11

佳穎

3310

8.05

1

11.45

32

84.00

81

~~~~~~~~~~~~~

34.50

247

20.00

7

31.30

16

~~~~~~~~~~~~~

和進

3191

11.40#

31

83.90*

44

12.35

289

34.45

162

19.95

4

31.25

3

8.07*

3

~~~~~~~~~~~~~

11.35

22

83.80

38

12.30*

641

34.40

457

19.90

9

31.20

2

8.02

10

9.03*

20

11.30*

30

83.70

55

12.25

346

34.35

471

19.85*

41

鈊象

3293

8.01

8

9.00

1

大學光 3218

83.60

72

12.20

94

34.30

618

19.80

9

~~~~~~~~~~~~~

8.00

12

8.75

2

~~~~~~~~~~~~~

83.50

118

12.15

81

34.25

206

19.70

1

112.50*

1

7.96

3

8.60

14

24.40

28

83.40

65

12.10

83

34.20*

682

19.65

3

112.00

4

7.95

20

8.59

5

24.35

1

83.30

94

12.05#

74

34.15

24

19.60

38

111.50

15

7.89

4

8.57

18

24.30

38

83.20

55

海灣科 3252

34.10#

202

19.55

34

111.00

36

7.88#

4

8.56#

25

24.25*

27

83.10#

225

~~~~~~~~~~~~~

34.05

14

19.50

61

110.50#

29

斐成

3313

8.55

5

24.15

2

83.00

128

17.45#

1

昇陽開 3266

19.45#

51

110.00

15

~~~~~~~~~~~~~

樺晟

3202

24.10

5

82.90

1

17.25

2

~~~~~~~~~~~~~

19.40

20

英濟

3294

12.20

8

~~~~~~~~~~~~~

24.05

2

82.80

12

17.20

10

22.75*

18

廣寰科 3287

~~~~~~~~~~~~~

12.15

34

7.88*

20

24.00#

133

金麗科 3228

17.15*

1

22.60

3

~~~~~~~~~~~~~

11.70#

56

12.10

35

7.86

2

23.95

13

~~~~~~~~~~~~~

17.10

1

22.55

1

10.75

2

11.55

9

12.05

25

7.85#

10

23.90

25

20.20

11

鑫創

3259

22.50

17

10.70

2

11.50

50

12.00

130

佰研

3205

23.85

39

20.10

2

~~~~~~~~~~~~~

22.45

1

10.65#

3

11.45

50

11.95

57

資料日期 :2012/09/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.90

93

~~~~~~~~~~~~~

8.82

7

51.90

3

13.35#

20

46.05

21

37.25

17

9.81

7

11.85

72

37.15

14

8.81

1

51.70

1

13.30*

34

46.00

43

37.20

32

9.80

68

11.80#

57

37.10

12

8.80

3

51.60

13

融程電 3416

45.95

4

37.15

2

9.79

7

11.75

6

37.05

10

8.79#

4

51.50

37

~~~~~~~~~~~~~

45.90

19

37.10

1

9.78

35

11.70

9

37.00

80

8.78*

33

51.40

9

44.70#

8

45.80

91

37.05

24

9.77

16

11.65

7

36.95

2

8.75

1

51.30

4

44.65

7

45.75

19

37.00

22

單井

3490

11.55*

341

36.90#

67

8.70

1

51.10

2

44.60*

99

45.70#

12

36.95#

52

~~~~~~~~~~~~~

尼克森 3317

36.85

13

8.69

24

50.90

14

44.50

2

利機

3444

36.90

54

19.00=

12

~~~~~~~~~~~~~

36.80*

91

先進光 3362

50.80

15

44.45

3

~~~~~~~~~~~~~

36.85

2

18.90

3

14.30*

1

36.75

56

~~~~~~~~~~~~~

50.70

3

44.40

1

17.00

2

36.80*

89

18.80

2

14.25

10

36.70

95

34.90

2

50.60

1

44.25

1

16.95*

5

36.75

16

昇達科 3491

14.20

1

36.65

54

34.85

1

50.50

7

光燿科 3428

16.90

18

36.70

21

~~~~~~~~~~~~~

14.10

15

36.60

9

34.80

20

50.40

2

~~~~~~~~~~~~~

16.85

24

36.65

3

47.90

11

13.95

1

旭品

3325

34.65

1

50.30

7

27.55

2

16.80#

13

36.60

12

47.85

13

13.90

12

~~~~~~~~~~~~~

34.60

12

50.20

8

27.45

10

益通

3452

36.50

5

47.80

30

13.85

10

15.80

1

34.55

4

50.10

5

27.40

6

~~~~~~~~~~~~~

力致

3483

47.75

3

13.80

32

15.75

4

34.50=

19

50.00*

8

27.30*

7

12.50*

66

~~~~~~~~~~~~~

47.70

4

13.70

17

15.70

13

上詮

3363

彬台

3379

27.25

3

12.45

174

33.40*

1

47.65

24

13.65#

22

15.65

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.20

18

12.40

129

33.20

2

47.60

20

建舜電 3322

15.60

61

27.40*

62

47.25*

2

27.15

8

12.35

36

33.10

17

47.55

3

~~~~~~~~~~~~~

15.55

26

27.20

22

47.10

2

27.10

18

12.30

58

33.05

20

47.50=

45

9.38*

18

15.50*

108

27.15

54

47.05

1

27.05

15

12.25

8

33.00

47

47.45

11

9.36

11

15.45#

50

27.10

73

47.00

9

27.00#

25

12.20

189

32.95

18

47.40

26

9.35

2

15.40

26

27.05

17

46.95

5

26.90

1

12.15#

150

32.90#

84

47.35

12

9.33

1

15.35

8

27.00

69

46.80

4

長天

3431

由田

3455

32.85

126

47.30

22

9.23

29

15.30

2

26.95#

38

46.75

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.80

26

陽程

3498

9.22

2

幸康

3332

26.90

73

46.70

9

11.90*

4

21.80*

5

崧騰

3484

~~~~~~~~~~~~~

9.21

2

~~~~~~~~~~~~~

26.85

68

46.65

45

11.85

3

21.75

3

~~~~~~~~~~~~~

21.85#

874

9.19

3

44.85#

1

26.80

100

46.60

51

11.80#

19

21.70

2

19.30*

1

21.80

57

9.12

2

44.05*

1

26.75

73

46.55#

38

11.70

13

21.65

3

19.25

1

21.75

8

9.11

9

泰谷

3339

26.70

69

46.50

1

哲固

3434

21.60

29

19.00#

1

21.70

29

9.10

20

~~~~~~~~~~~~~

26.65

18

崇越電 3388

~~~~~~~~~~~~~

21.55

15

筌寶

3489

21.65

4

9.07#

20

14.60

4

典範

3372

~~~~~~~~~~~~~

9.49#

1

21.50

29

~~~~~~~~~~~~~

21.60

6

9.06

1

14.55

26

~~~~~~~~~~~~~

62.40

3

9.26*

42

21.45

41

10.60*

8

21.55

73

9.05

1

14.50

24

5.68*

13

62.30=

25

類比科 3438

21.40

41

10.55

21

21.50

36

9.02

2

14.45

14

5.66

31

62.20

4

~~~~~~~~~~~~~

21.35#

34

10.50

23

21.40

10

9.01

11

14.40*

33

5.65

89

旭軟

3390

35.45*

3

致振

3466

10.45

14

21.35

20

9.00

33

14.35

12

5.64

63

~~~~~~~~~~~~~

35.40

5

~~~~~~~~~~~~~

10.40

2

21.30

14

8.93

22

14.30

33

5.63

15

43.30*

11

35.15

9

19.60=

4

10.35

4

21.25

11

8.92

9

14.25

8

5.62

54

43.20

21

35.10

8

19.55

1

10.30

30

21.20

14

8.91

3

14.20

31

5.61

100

43.15

35

35.05

6

19.50

9

10.25

2

21.15

5

8.90

21

14.15

4

5.60

145

43.10#

263

35.00#

21

安勤

3479

10.20

20

21.10

9

加百裕 3323

14.10#

36

5.59

45

43.05

75

聯一光 3441

~~~~~~~~~~~~~

10.15

6

21.05

5

~~~~~~~~~~~~~

14.00

44

5.58

98

43.00

103

~~~~~~~~~~~~~

38.30

25

10.10

42

21.00

53

24.90

2

律勝

3354

5.57

20

42.95

30

46.75*

11

38.00

22

10.05#

44

20.95

26

24.85

1

~~~~~~~~~~~~~

5.56#

113

42.90

20

46.70

4

37.90

12

10.00

59

20.90

18

24.80

3

11.65*

1

熱映

3373

42.85

3

46.65

22

37.80

2

9.99

6

20.85

5

24.75

1

11.60

1

~~~~~~~~~~~~~

42.80

45

46.60

7

37.60

15

9.98

43

20.80

10

24.70*

34

11.50#

2

52.60#

463

42.75

7

46.50

1

37.55

31

9.97

2

20.75

30

24.65

37

尚立

3360

52.50

10

42.70

12

46.45

1

37.50

101

9.90

12

20.70

13

24.60

33

~~~~~~~~~~~~~

52.40

9

漢科

3402

46.40

3

37.45

13

9.85

16

20.65*

10

24.55

4

8.86

1

52.30

11

~~~~~~~~~~~~~

46.30

7

37.40

53

9.84

24

20.60

1

24.50#

39

8.84

3

52.20

22

13.45

3

46.20

28

37.35

50

9.83

19

20.50

14

雙鴻

3324

8.83

7

52.00

11

13.40

23

46.10

18

37.30

73

9.82

19

20.45

10

資料日期 :2012/09/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.40

9

振維

3520

37.80

36

15.85

6

~~~~~~~~~~~~~

61.60

8

30.15

10

58.90

16

20.20

2

~~~~~~~~~~~~~

37.75

7

15.80

10

71.00

2

61.50

29

30.10

5

58.80

58

環天科 3499

11.80

5

37.60

9

15.75

21

70.90

1

61.40

12

30.00

40

58.70

8

~~~~~~~~~~~~~

11.70*

3

37.50

16

15.70

9

70.80#

13

61.30*

6

29.50

7

58.60

2

13.30*

4

11.65

1

37.45

15

15.60#

8

70.70

5

61.20

10

友威科 3580

58.50#

127

13.20

2

11.60

6

37.40

10

西柏

3541

70.60

2

61.10

22

~~~~~~~~~~~~~

58.40

8

13.10

2

11.55#

693

聚積

3527

~~~~~~~~~~~~~

70.40

1

61.00

122

10.65*

3

富晶通 3623

13.05

5

11.50

1

~~~~~~~~~~~~~

31.15*

7

70.30

2

60.90

72

10.60

35

~~~~~~~~~~~~~

13.00#

15

鴻翊

3521

131.50

34

31.10

2

70.20

2

60.80

24

10.55

5

11.85

21

12.80

4

~~~~~~~~~~~~~

131.00

110

31.00#

5

70.10*

8

60.70

42

10.50#

28

11.80

23

位速

3508

20.50=

3

130.50

78

30.90

16

70.00

28

60.60#

80

凌耀

3582

11.75

26

~~~~~~~~~~~~~

宏森

3522

130.00#

73

30.85

1

力積

3553

60.50

10

~~~~~~~~~~~~~

11.70

21

78.70

1

~~~~~~~~~~~~~

129.50

40

宇峻

3546

~~~~~~~~~~~~~

頂晶科 3562

163.00

97

11.60

12

78.50

44

13.60

8

129.00*

11

~~~~~~~~~~~~~

17.05

3

~~~~~~~~~~~~~

162.50

58

11.55

7

78.40

25

13.55

26

128.50

18

61.20

4

17.00

22

9.40#

6

162.00

174

11.50

32

78.30

9

13.50

41

128.00

22

61.10

5

16.95

6

9.30

7

161.50

279

11.45*

24

78.20*

21

13.45

5

127.50

1

61.00

5

16.90

33

9.28

1

161.00#

249

11.40

22

78.10

12

13.40=

52

安馳

3528

60.90

7

16.85*

66

9.27

1

160.50

113

11.35#

25

78.00

111

13.35

10

~~~~~~~~~~~~~

60.80*

9

16.80

94

9.00

6

160.00

176

11.30

15

77.90

4

迎輝

3523

27.10

2

60.70

9

16.75

5

8.85*

10

159.50

56

光頡

3624

77.80

28

~~~~~~~~~~~~~

27.00=

5

60.60

15

16.70#

36

牧德

3563

159.00

50

~~~~~~~~~~~~~

77.70

118

30.20

20

26.80

12

60.50

22

擎泰

3555

~~~~~~~~~~~~~

158.50

71

27.95

8

77.60#

109

30.15

3

力旺

3529

60.40

8

~~~~~~~~~~~~~

45.10

1

158.00

67

27.90

44

77.50

117

30.10#

37

~~~~~~~~~~~~~

60.30

20

31.45

81

45.00*

17

157.50

48

27.85

26

77.40

59

30.05

8

63.10

25

60.20#

38

31.40

17

44.95

26

157.00*

36

27.80

51

77.30

125

30.00

36

63.00

26

兆利

3548

31.35

26

44.90

20

閎康

3587

27.75

20

77.20

63

29.95

26

62.90*

42

~~~~~~~~~~~~~

31.30*

49

44.85

3

~~~~~~~~~~~~~

27.70*

74

77.10

68

29.90

48

62.80

7

33.70

27

31.25

17

44.80

41

34.05

2

27.65#

69

77.00

340

29.85

9

62.70

14

33.65

31

31.20

9

44.70#

32

34.00

17

27.60

56

76.90

88

29.80

34

62.60

51

33.60

33

31.10

25

44.65

11

33.95#

13

27.55

36

76.80

100

29.75

45

62.50

18

33.55

6

31.05

7

逸昌

3567

33.90

9

27.50

54

76.70

72

29.70

13

62.40

11

33.50#

100

31.00

28

~~~~~~~~~~~~~

33.85

2

27.40

3

76.60

3

29.65

23

62.30

90

33.45

5

30.95

3

9.36*

1

33.80

14

27.35

35

矽瑪

3511

29.60

5

62.20

49

33.40

52

30.90

18

9.29#

5

33.70

2

西勝

3625

~~~~~~~~~~~~~

29.55

10

62.10

54

33.35

3

30.85

37

9.27

1

33.60*

1

~~~~~~~~~~~~~

21.00=

13

29.50

99

62.00#

49

33.30

90

30.80

37

9.20

2

鼎翰

3611

10.70

54

20.85

4

29.45

17

先益

3531

33.25

44

30.75#

91

9.16

3

~~~~~~~~~~~~~

10.65

31

能緹

3512

29.40

15

~~~~~~~~~~~~~

33.20*

43

30.70

70

9.15

3

91.50*

1

10.60

19

~~~~~~~~~~~~~

29.35

32

22.50*

4

33.15

13

30.65

27

9.14

5

91.10

1

10.55

9

10.55

6

29.30*

22

22.40#

53

33.10

87

30.60

126

9.13

5

91.00#

18

10.50

29

10.50

10

29.25

3

22.35

33

33.05

37

30.55

63

大塚

3570

90.80

3

10.45

9

10.45

2

29.20

3

22.30

43

33.00

38

30.50

94

~~~~~~~~~~~~~

安可

3615

10.40

29

10.40*

4

29.15

5

22.25

21

32.95

6

30.45

28

37.45#

3

~~~~~~~~~~~~~

10.35#

24

10.35

5

29.10

7

22.20

3

32.90

5

30.40

81

37.20

2

60.10

27

10.30

41

10.30#

16

29.05

4

堡達

3537

32.85

1

30.35

4

37.15

1

60.00*

30

10.25

10

亞帝歐 3516

29.00

25

~~~~~~~~~~~~~

32.80

1

30.30

18

37.00*

9

59.80

4

10.20

11

~~~~~~~~~~~~~

28.95

3

24.95*

10

世禾

3551

30.25

6

36.70

1

59.70

28

10.15

5

9.77

2

28.90

1

24.80

11

~~~~~~~~~~~~~

30.20

9

泓格

3577

59.60

22

10.10*

3

9.75*

25

28.80

2

24.75

4

36.00

1

30.15

11

~~~~~~~~~~~~~

59.50

45

盈正

3628

9.74

3

凡甲

3526

24.70#

2

35.95

3

30.10

109

30.55

1

59.40

49

~~~~~~~~~~~~~

9.70#

12

~~~~~~~~~~~~~

曜越

3540

35.90#

19

禾瑞亞 3556

30.50*

13

59.30

17

51.50

1

9.67

2

38.05*

1

~~~~~~~~~~~~~

35.85*

6

~~~~~~~~~~~~~

30.30#

11

59.20

111

51.40

8

9.66

5

38.00

2

16.00*

2

35.80

42

61.80

11

30.25

1

59.10

86

51.30

7

9.65

5

37.90#

9

15.90

1

同致

3552

61.70

7

30.20

1

59.00

117

51.20

5

資料日期 :2012/09/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

51.10

8

22.95

39

69.20

3

~~~~~~~~~~~~~

39.05

3

33.25

63

31.20

52

39.75

5

51.00

7

22.90

16

69.10

9

20.40

2

39.00

10

33.20

51

31.15

19

39.70

20

50.90*

2

22.85#

13

69.00

43

20.35

29

38.90

3

33.15

52

31.10

65

39.65

11

50.70#

11

22.80*

3

68.90#

24

20.30

1

38.80

14

33.10#

89

31.05

25

39.60

23

卓韋

3629

艾恩特 3646

68.80

19

20.25

36

38.75

5

加捷

4109

31.00#

113

39.55

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.70

5

20.20

5

38.70

6

~~~~~~~~~~~~~

30.95

41

39.50

209

12.45

3

33.10

8

68.60

12

20.15

12

38.65

14

17.75

2

30.90

31

39.45

46

12.40

1

33.00*

7

68.50

13

20.10#

9

38.60

71

17.70*

23

30.85

19

39.40

5

12.35

4

32.95

2

68.40

1

20.00*

3

38.55

5

17.65

26

友華

4120

39.35

4

12.30

36

32.90

9

68.30

1

歐買尬 3687

38.50

75

17.60

39

~~~~~~~~~~~~~

39.30

73

12.25#

23

32.85

11

68.10

2

~~~~~~~~~~~~~

38.45

36

17.55#

91

43.70

9

39.25

2

12.20

12

32.80#

47

68.00

3

133.50

3

38.40

63

17.50

83

43.65

3

39.20

75

12.15

16

32.75

5

67.90

4

133.00*

40

38.35

8

17.45

1

43.60

2

39.15

107

12.10

20

精聯

3652

67.80

8

132.50

4

38.30

16

17.40

5

43.55

7

39.10

141

12.05

10

~~~~~~~~~~~~~

67.70

1

132.00

11

38.25

17

濟生

4111

43.50

30

39.05

34

12.00

2

18.45

2

67.60

3

131.50

8

38.20

51

~~~~~~~~~~~~~

43.45

4

39.00

302

11.95

7

18.40

3

67.50*

19

131.00

30

38.15#

48

30.75

31

43.40

16

38.95

50

11.90

1

18.35

2

67.40

10

130.50

18

38.10

44

30.70

34

43.35

17

38.90

73

11.85

5

18.30*

3

F-安瑞 3664

130.00

116

38.05

2

30.65

5

43.30

33

38.85

42

11.80*

2

18.20#

1

~~~~~~~~~~~~~

129.50

68

百略

4103

30.60

25

43.25

46

38.80

91

新鉅科 3630

18.15

1

15.85*

5

129.00

71

~~~~~~~~~~~~~

30.55

10

43.20

43

38.75

17

~~~~~~~~~~~~~

漢微科 3658

15.80

5

128.50

24

51.40*

2

30.50*

172

43.15#

23

38.70

3

42.50

1

~~~~~~~~~~~~~

15.75

3

128.00

45

51.30

11

30.45

100

43.10

29

38.65

14

42.30

2

434.50

3

15.70#

4

127.50

8

51.10

10

30.40

83

43.05

9

38.60

79

42.20

6

434.00

3

15.65

6

127.00

51

51.00

16

30.35

58

43.00*

57

38.55

1

42.15

10

433.50

1

德微

3675

126.50

24

50.90#

17

30.30

244

42.95

4

38.50

46

42.10*

65

433.00#

18

~~~~~~~~~~~~~

126.00

65

50.80

13

30.25

86

42.90

7

38.45

15

42.05

9

432.50

10

27.50

3

125.50

41

50.70

13

30.20

143

42.85

8

38.40

17

42.00

52

432.00

44

27.40

4

125.00

256

50.60

5

30.15

101

42.80

3

38.35

29

41.90#

37

431.50

4

27.30

1

124.50

116

50.50

3

30.10#

129

42.75

1

38.30

12

41.80

2

431.00

16

27.20*

6

124.00

179

東洋

4105

30.05

9

42.65

2

38.25

1

晟楠

3631

430.50

4

27.15

51

123.50

275

~~~~~~~~~~~~~

30.00

73

優盛

4121

38.20

20

~~~~~~~~~~~~~

430.00

25

27.10

24

123.00#

232

122.00

305

聯上

4113

~~~~~~~~~~~~~

38.15

1

32.15#

4

429.50

7

27.05#

20

碩禾

3691

121.50

240

~~~~~~~~~~~~~

13.90*

173

38.10

8

32.10

1

429.00*

6

家登

3680

~~~~~~~~~~~~~

121.00

495

21.35#

200

13.80

169

38.05*

29

32.00*

14

428.50

1

~~~~~~~~~~~~~

270.00#

101

120.50

382

21.30*

12

13.75

32

38.00

37

31.60

1

428.00

4

63.40

5

265.00

5

120.00

693

21.25

1

13.70

94

37.90

17

研勤

3632

427.50

4

63.30

4

264.50

14

119.50=

649

21.20

5

13.65

12

37.85

1

~~~~~~~~~~~~~

427.00

14

63.20

16

264.00

31

119.00

668

21.15

22

13.60

131

37.80

4

31.90

1

426.50

1

63.10

9

263.50

20

118.50

423

21.10

7

13.55#

84

太醫

4126

31.70

19

426.00

8

63.00*

74

263.00

38

118.00

5

21.05

7

13.50

409

~~~~~~~~~~~~~

31.65

9

425.50

2

62.90

22

262.50

21

邦特

4107

21.00

60

13.45

51

87.50

19

31.60#

63

425.00

6

62.80

8

262.00

61

~~~~~~~~~~~~~

20.95

125

13.40

51

87.40

21

31.55

18

423.50

1

62.70

64

261.50

20

33.80

8

20.90

26

13.35

116

87.30#

122

31.50*

9

423.00

2

62.60

113

261.00*

14

33.75

13

20.85

51

13.30

214

87.20

51

駿熠電 3642

樂陞

3662

62.50

51

260.50

14

33.70

14

20.80

135

13.25

74

87.10

94

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.40

64

260.00

15

33.65

1

健喬

4114

13.20

138

87.00

88

23.50

14

70.00

10

62.30

65

259.50

5

33.60

122

~~~~~~~~~~~~~

13.15

58

86.90

10

23.30

11

69.90

25

62.20

64

永日

4102

33.55

71

31.50*

15

13.10

14

86.80

43

23.20

15

69.80

3

62.10#

149

~~~~~~~~~~~~~

33.50*

101

31.45

11

晟德

4123

86.70

15

23.15

1

69.60

30

62.00

70

39.35*

5

33.45

40

31.40

45

~~~~~~~~~~~~~

86.60

13

23.10

8

69.50

10

61.90

44

39.30

3

33.40

90

31.35

3

39.90#

314

86.50

18

23.05

2

69.40

19

61.80

15

39.20

2

33.35

34

31.30

26

39.85

19

86.40*

2

23.00

53

69.30

1

政翔

3685

39.10

18

33.30

93

31.25

3

39.80

126

資料日期 :2012/09/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 天良

4127

35.40

74

35.30

210

~~~~~~~~~~~~~

47.85

8

7.90

4

7.09

7

耀億

4430

~~~~~~~~~~~~~

35.30

35

35.25

10

40.25

5

47.80

30

7.89

6

7.08

9

~~~~~~~~~~~~~

25.15

7

聯合

4129

35.20

19

40.20

2

47.70

29

7.88

28

7.06

13

37.80

10

25.10

1

~~~~~~~~~~~~~

35.15

6

40.15

2

47.50

18

7.82

2

7.05

7

37.75

1

25.05

15

43.50

5

35.10

28

40.10

1

47.45

20

7.81

27

7.04

11

37.65

1

25.00

36

43.40

3

35.00

266

39.95

3

47.40

61

7.75

22

7.03

8

37.60

8

24.95

3

43.35

7

34.90

39

39.90

6

47.35

2

7.74

3

7.02

7

37.55

1

24.90*

18

43.30

14

34.85

6

39.85*

16

47.30

20

7.72

7

7.01

3

37.50*

16

24.85

2

43.25

2

34.80

28

39.75

2

47.20

14

7.71

8

7.00

18

37.45

2

24.80

3

43.20

63

34.70

10

39.70

3

47.10

26

7.70=

40

6.96#

1

37.40

50

24.70

3

43.15

4

34.65

60

39.65

4

47.05

5

勝昱

4304

6.94

3

37.35

14

24.65

13

43.10

23

34.60*

26

39.60

52

47.00

137

~~~~~~~~~~~~~

6.93

1

37.30

35

24.60#

90

43.05

2

晶宇

4131

39.55

11

46.95

8

8.41

10

6.92

5

37.25

28

24.55

34

43.00

36

~~~~~~~~~~~~~

39.50

22

46.90

15

8.40

22

6.91

1

37.00#

64

24.50

125

42.95#

42

14.85

18

39.45

5

46.80

8

8.33#

11

6.90

2

36.85

5

24.45

45

42.90

14

14.80

14

39.30

4

46.70

3

8.23*

3

三圓

4416

36.80

2

24.40

190

42.85

18

14.75

23

39.20#

13

46.15

43

世坤

4305

~~~~~~~~~~~~~

金雨

4503

24.35

143

42.80

69

14.70

13

創源

4160

智擎

4162

~~~~~~~~~~~~~

133.50

2

~~~~~~~~~~~~~

24.30

82

42.75

36

14.60

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.20#

2

133.00

2

6.64

1

24.25

38

42.70

43

14.50*

71

49.80

90

179.00#

1074

22.10

3

132.50*

4

6.60#

3

24.20

46

42.65

6

14.40

12

49.70

14

178.50

190

22.00

1

132.00

5

6.55

30

24.10

26

42.60*

35

14.35

4

49.65

5

178.00

437

21.95*

1

131.00

3

6.50

26

24.05

9

42.55

3

14.30

1

49.60

24

177.50

337

東隆興 4401

130.50

3

6.49

2

24.00

81

42.50

4

14.25

4

49.50

74

177.00

207

~~~~~~~~~~~~~

130.00

4

6.40

5

中天

4128

健亞

4130

14.20

12

49.45

9

176.50

45

25.45

24

129.00

2

6.37*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.15

1

49.40

41

176.00

106

25.40

11

128.50

2

崇友

4506

37.00

349

36.90

35

14.10

45

49.35

5

175.50

49

25.30

13

128.00

6

~~~~~~~~~~~~~

36.95

66

36.85

75

14.05

12

49.30

47

175.00

201

25.20

23

127.50

4

17.75

151

36.90

261

36.80

280

14.00

68

49.25

16

174.50

63

25.15

6

127.00#

15

17.70

208

36.80

174

36.75

210

13.95

15

49.20

55

173.50

19

25.10

3

126.50

5

17.65*

67

36.75

36

36.70

249

13.90

59

49.15

36

173.00

117

25.05#

4

126.00

25

17.60

58

36.70

36

36.65

38

13.85

37

49.10

51

172.50

146

25.00

45

125.50

3

17.55

87

36.65

146

36.60

154

13.80#

57

49.05

22

172.00

75

24.90

10

125.00

4

17.50

74

36.60

89

36.50

282

13.75

5

49.00*

303

171.50

145

24.80*

10

123.50

13

17.45

96

36.55

130

36.45

87

13.70

23

48.95

16

171.00

159

福大

4402

金洲

4417

17.40#

79

36.50

714

36.40#

463

13.65

49

48.90

111

170.50

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.35

79

36.45

99

36.35

98

13.60

10

48.85

24

170.00

197

8.00

6

17.80#

21

17.30

235

36.40

417

36.30

260

曜亞

4138

48.80

170

169.50

22

7.99

1

17.75

7

17.25

49

36.35

162

36.25

105

~~~~~~~~~~~~~

48.70

23

169.00

15

7.98

1

17.70

45

高鋒

4510

36.30

599

36.20

296

107.00*

37

48.65

5

168.00*

20

7.58

2

17.60*

6

~~~~~~~~~~~~~

36.25

176

36.15

74

106.50

44

48.60

90

恆義

4205

7.56#

5

松懋

4419

9.85

6

36.20

266

36.10

213

106.00

40

48.55#

45

~~~~~~~~~~~~~

7.55

18

~~~~~~~~~~~~~

9.83

3

36.15

129

36.05

17

105.50#

5

48.50

94

35.90*

1

7.53

1

9.79

1

9.80#

27

36.10#

311

36.00

254

F-馬光 4139

48.45

12

35.85

4

7.51*

4

9.71*

18

9.78

6

36.00

186

35.90

155

~~~~~~~~~~~~~

48.40

40

35.80

41

新昕纖 4406

9.68#

4

9.75*

4

35.90

51

35.80

87

80.00#

6

48.35

32

35.70#

1

~~~~~~~~~~~~~

9.67

1

9.74

1

35.80

150

35.75

22

79.20

5

48.30

55

環泰

4207

7.35

11

光明

4420

9.68

9

35.75

26

35.70

68

79.00

4

48.25

6

~~~~~~~~~~~~~

7.18*

10

~~~~~~~~~~~~~

福裕

4513

35.70

132

35.60

67

78.80

1

48.20

68

12.70

42

7.15

4

19.00#

3

~~~~~~~~~~~~~

35.65

31

35.55

13

78.50

4

48.15

39

12.65*

86

7.14

24

18.90*

5

11.10

30

35.60

74

35.50

137

78.00

4

48.10

10

12.60

153

7.13

7

聚紡

4429

11.05*

31

35.55

19

35.45

36

77.60

1

48.05

8

12.55#

40

7.12

11

~~~~~~~~~~~~~

11.00

45

35.50*

157

35.40

105

77.50*

5

48.00

131

信立

4303

7.11

7

32.85#

5

10.95

23

35.45

43

35.35

62

F-康樂 4154

47.90

12

~~~~~~~~~~~~~

7.10

11

32.80*

2

10.90#

28

資料日期 :2012/09/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 永彰

4523

唐鋒

4609

~~~~~~~~~~~~~

20.50*

37

31.80

30

合一

4743

25.40

16

61.60

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.85*

8

德淵

4720

31.75

36

~~~~~~~~~~~~~

25.35

16

61.40

16

35.10*

4

14.85

8

15.50#

41

~~~~~~~~~~~~~

31.60

14

24.80

28

25.30

6

61.30

3

35.00

2

14.80

3

15.45

12

15.15

12

31.55

8

24.75

31

春雨開 4907

61.20

19

34.90

1

14.70

7

15.40

8

15.10

20

熒茂

4729

24.70

18

~~~~~~~~~~~~~

61.10

4

34.80

2

14.65

1

磐亞

4707

15.05

20

~~~~~~~~~~~~~

24.65

14

3.06=

2

61.00

68

34.75

2

14.60

16

~~~~~~~~~~~~~

15.00

14

12.90

1

24.60

166

前鼎

4908

60.90

17

34.70#

39

14.55

6

9.08*

1

14.95

50

12.85

3

24.55

68

~~~~~~~~~~~~~

60.80

16

34.65

25

14.50*

34

9.06

1

14.90#

138

12.80

1

24.50

267

27.90

1

60.70

8

34.60

59

14.45

26

9.05

44

14.80*

31

12.70

19

24.45

104

27.85

20

60.60

28

方土霖 4527

14.40

22

9.04

5

美琪瑪 4721

12.65*

22

24.40

221

27.80

41

60.50

22

~~~~~~~~~~~~~

14.35

1

9.03

12

~~~~~~~~~~~~~

12.60

103

24.35

223

27.75*

23

60.40

14

17.95#

24

14.30

15

9.00

34

24.00

1

12.55

54

24.30

347

27.70

20

60.30

8

17.90

2

14.25

7

8.98

10

23.95

3

12.50

28

24.25

37

27.65#

28

60.20#

13

17.85*

7

14.20

2

8.97

5

23.90

2

12.45#

37

24.20

53

新復興 4909

F-欣厚 4924

17.80

36

14.10#

30

8.96#

9

23.80

29

豪展

4735

24.15

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.75

4

中美聯 4702

8.95

8

23.75

9

~~~~~~~~~~~~~

24.10#

230

33.70

2

32.50*

1

江興鍛 4528

~~~~~~~~~~~~~

永純

4711

23.70*

9

12.80

10

24.05

70

33.60

2

32.20

4

~~~~~~~~~~~~~

24.70#

171

~~~~~~~~~~~~~

23.65

4

12.75*

57

24.00

60

33.55

2

32.15

5

20.00

21

24.65

11

16.60*

7

23.60#

9

12.70

9

23.95

3

33.50*

126

32.10

1

19.95=

30

24.60

40

16.45

8

雙美

4728

12.65

3

23.90

21

33.45

14

32.05

6

19.90

2

24.55

38

16.40

2

~~~~~~~~~~~~~

12.60

5

23.85*

59

33.40

34

32.00

19

雷風

4529

24.50

33

16.35#

7

33.50

340

12.50

23

23.80

42

33.35

12

31.95#

11

~~~~~~~~~~~~~

24.40

17

南璋

4712

33.45

68

12.45#

12

23.75

11

33.30

33

31.90

42

13.40=

9

24.35

11

~~~~~~~~~~~~~

33.40

185

12.40

62

23.70

22

33.25

52

31.85

17

13.35

2

24.30

16

39.90

10

33.35

65

12.35

17

23.65

2

33.20

76

31.80

5

13.30

7

24.20

2

39.85

18

33.30

321

12.30

15

23.60

48

33.15

35

31.75

6

宏易

4530

24.10

13

39.80

10

33.25

74

12.25

21

23.55

42

33.10

114

31.70

20

~~~~~~~~~~~~~

24.05

1

39.75

15

33.20

168

12.20

49

聯光通 4903

33.05

47

31.65

1

3.46

3

24.00

2

39.70

11

33.15

63

12.15

25

~~~~~~~~~~~~~

33.00#

142

31.60

3

3.45*

23

23.90

23

39.65

9

33.10

77

12.10

11

9.12

6

德英

4911

31.55

8

3.44

20

23.85

8

39.60

14

33.05

45

12.05

8

9.10

48

~~~~~~~~~~~~~

31.50

9

3.43

3

23.80

10

39.55

7

33.00

404

泰博

4736

9.09

3

58.40

2

F-泰鼎 4927

3.40

20

23.70

8

39.50

48

32.95

116

~~~~~~~~~~~~~

9.08

13

58.30

6

~~~~~~~~~~~~~

3.39

1

23.65

6

39.45

24

32.90

134

50.10

1

9.07

10

58.20

14

46.25

2

3.38#

14

23.60

10

39.40

10

32.85

108

50.00#

76

9.06

4

58.10

10

46.20*

10

3.35

1

23.55

9

39.30#

28

32.80

74

49.95

2

9.04*

13

58.00

26

46.10

4

3.33

6

23.50

1

39.20

1

32.75

35

49.90

34

9.03

79

57.90

51

46.05

16

協易機 4533

23.40

1

39.10*

6

32.70

144

49.85

2

9.02

31

57.80

60

46.00

28

~~~~~~~~~~~~~

23.35

2

永捷

4714

32.65#

121

49.80*

14

9.01

8

57.70#

38

45.95

3

11.35

3

23.30

5

~~~~~~~~~~~~~

32.60

39

49.60

6

9.00

43

57.60

37

45.90

6

11.30

13

23.25*

1

13.00

2

32.50

46

49.50

16

8.98

15

57.50

75

45.80

24

11.25

12

23.20

1

12.95

1

32.45

42

49.40

2

8.97

8

57.40

17

45.75

1

11.20*

63

23.10

12

12.90

21

32.40

85

49.30

6

8.96

36

57.30

66

45.60

12

11.15#

65

23.00

4

12.85

8

32.35

7

49.20

2

8.95

19

57.20

57

45.55

15

11.10

28

揚華

4703

12.80=

37

32.30

54

49.10

2

8.94

5

57.10

47

45.50

36

11.05

8

~~~~~~~~~~~~~

12.75

1

32.25

21

49.05

4

8.93

3

57.00

19

45.45

5

至興

4535

14.90

14

12.70

3

32.20*

44

康普

4739

8.92

8

56.90*

21

45.40

16

~~~~~~~~~~~~~

14.85

18

大立

4716

32.15

20

~~~~~~~~~~~~~

8.89#

32

56.80

11

45.35

8

42.55*

3

14.80

65

~~~~~~~~~~~~~

32.10

50

20.30*

1

台聯電 4905

56.70

29

45.30

79

42.50

2

14.75

22

20.70#

56

32.05

1

20.20

6

~~~~~~~~~~~~~

F-聯德 4912

45.25#

77

42.40#

13

14.70#

62

20.65

16

32.00

81

20.10

4

25.70#

7

~~~~~~~~~~~~~

45.20

71

42.35

7

14.65*

20

20.60

96

31.95

4

20.05

6

25.65*

4

62.00*

11

45.15

26

42.30

6

大恭

4706

20.55

38

31.90

9

20.00#

9

25.60

52

61.80

4

45.10

72

資料日期 :2012/09/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

45.05

45

F-昂寶 4947

364.00

33

59.70

54

12.35

6

9.37

1

14.55

10

4.91

2

45.00

308

~~~~~~~~~~~~~

363.50#

43

59.60

35

12.30

19

9.35

2

14.50

8

4.90

1

44.95

1

98.00

1

363.00

13

科誠

4987

12.25*

18

9.33

1

14.45#

239

4.89#

6

44.90

8

97.40*

7

362.50

8

~~~~~~~~~~~~~

12.20#

42

9.17

2

14.25*

2

4.88*

12

友輝

4933

97.00

6

362.00

14

40.00*

1

12.15

23

9.16*

2

亞昕

5213

4.84

6

~~~~~~~~~~~~~

96.90

2

361.00

17

39.80

3

建錩

5014

力新

5202

~~~~~~~~~~~~~

桂盟

5306

128.00

107

96.80

2

廣穎

4973

39.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.45

40

~~~~~~~~~~~~~

127.50*

122

96.60

3

~~~~~~~~~~~~~

39.55#

3

7.76

5

5.10

11

25.40

24

48.95#

6

127.00

255

96.50

17

36.65

1

傳奇

4994

7.74

16

5.09

13

25.35

93

48.50*

7

126.50

159

96.30

1

36.60

54

~~~~~~~~~~~~~

7.73

10

5.07

21

25.30*

135

48.40

1

126.00

202

96.10

1

36.55

1

190.00

1

7.72

2

5.06

32

25.25#

172

48.30

1

125.50

86

96.00

15

36.50

23

189.50

2

7.70

48

5.03

3

25.20

137

48.20

7

125.00#

110

95.70

2

36.40

35

189.00*

7

7.68

1

5.02*

8

25.15

49

48.10

9

124.50

24

95.60

4

36.35

17

188.00

6

7.67

9

5.01

23

25.10

24

48.00

32

124.00

98

95.50

5

36.30

19

187.50

4

7.66#

63

5.00#

22

25.05

45

系統

5309

123.50

62

95.20

2

36.25

12

187.00

1

7.65

19

4.99

2

雷笛克 5230

~~~~~~~~~~~~~

123.00

21

95.10

4

36.20

15

186.50

2

7.61

26

4.97

5

~~~~~~~~~~~~~

8.15

10

亞電

4939

95.00#

16

36.15#

5

186.00

17

7.60

33

漢康

5205

75.80

1

8.14

23

~~~~~~~~~~~~~

94.80

1

36.10*

20

185.50

24

7.59*

5

~~~~~~~~~~~~~

75.60

38

8.13

17

20.80

2

牧東

4950

36.05

2

185.00

35

華祺

5015

8.80#

8

75.50#

79

8.12

5

20.75

2

~~~~~~~~~~~~~

亞泰

4974

184.00#

12

~~~~~~~~~~~~~

8.71

7

75.20

22

8.10

10

20.70*

12

24.95

11

~~~~~~~~~~~~~

183.50

6

13.60

3

8.70

10

75.10

1

8.08

8

20.65

97

24.90

7

36.80

13

183.00

3

13.55

15

8.65*

12

75.00

25

8.06

16

20.60#

58

24.85#

22

36.75

15

晶達

4995

13.50*

21

坤悅

5206

74.90

7

8.05

18

兆遠

4944

24.80

18

36.70

3

~~~~~~~~~~~~~

13.45#

3

~~~~~~~~~~~~~

74.80

16

8.04*

22

~~~~~~~~~~~~~

24.70

10

36.65

6

18.40*

7

松和

5016

17.10

1

74.70

10

8.03

23

29.10#

1260

24.65

1

36.60

81

18.30#

9

~~~~~~~~~~~~~

16.70

5

74.60

4

8.02

16

28.90

95

24.60

6

36.55*

58

18.25

3

24.25*

1

16.65#

1

74.50

14

8.01

10

28.80

52

24.55

1

36.50

27

18.20

5

24.05

2

16.60

4

74.40

16

8.00

35

28.70

243

24.50

5

36.45

8

18.15

9

24.00#

8

16.50

2

74.30

10

7.98

6

28.50

166

24.45*

6

36.40

28

榮剛

5009

23.95

2

16.35*

1

74.20

2

7.97

5

28.30

87

24.40

15

36.35

49

~~~~~~~~~~~~~

23.85

5

新鼎

5209

74.10

2

7.96

10

28.25

4

24.35

7

36.30

136

28.50

35

23.80

7

~~~~~~~~~~~~~

74.00

26

7.95#

27

28.20

4

商店街 4965

36.25

45

28.45

601

23.75

1

64.40#

7

73.80

46

7.94

5

28.15

25

~~~~~~~~~~~~~

36.20#

35

28.40

428

富強

5102

64.30*

13

73.70

51

7.93

5

28.10

54

95.00*

4

華星光 4979

28.35

206

~~~~~~~~~~~~~

64.20

8

73.60

23

7.92

33

28.05

16

94.80

1

~~~~~~~~~~~~~

28.30#

830

16.85=

27

64.10

2

73.50

70

天剛

5310

28.00

48

94.20

1

61.50

18

28.25

302

16.60

5

寶碩

5210

73.40

10

~~~~~~~~~~~~~

27.90

22

94.10#

2

61.40

41

28.20

453

凱衛

5201

~~~~~~~~~~~~~

73.30

5

42.35

9

27.80

50

F-譜瑞 4966

61.30

34

28.15*

670

~~~~~~~~~~~~~

7.53

3

73.20

18

42.30#

37

27.70*

61

~~~~~~~~~~~~~

61.20

70

28.10

16

9.71

136

7.52

1

73.10

5

42.25

10

辣椒

4946

370.50

18

61.00

108

28.05

11

9.69#

10

7.50=

128

73.00*

11

42.20

7

~~~~~~~~~~~~~

370.00

123

60.90

1

28.00

29

9.67

3

7.45

10

祥裕

5301

42.15

2

60.80*

1

369.50

47

60.80

61

久陽

5011

9.66

4

蒙恬

5211

~~~~~~~~~~~~~

42.00

10

60.50

2

369.00

61

60.70#

210

~~~~~~~~~~~~~

9.60

13

~~~~~~~~~~~~~

18.85*

128

41.95

6

60.40

3

368.50

51

60.60

79

27.20*

1

9.59

1

35.40

1

16.45#

1

41.90

8

60.20

1

368.00

77

60.50

200

26.90#

5

9.51

8

35.30*

8

太欣

5302

41.80

6

59.90

6

367.50

41

60.40*

185

強新

5013

9.50

37

35.25

1

~~~~~~~~~~~~~

41.75

1

59.70

6

367.00

72

60.30

62

~~~~~~~~~~~~~

9.49

2

35.20

15

7.00=

7

41.70

18

59.60

3

366.50

21

60.20

76

12.60

7

9.48

1

35.10#

14

6.99

3

41.60

2

59.50

2

366.00*

31

60.10

52

12.55

2

9.45

12

35.05

8

6.95

4

41.50

7

59.20

3

365.50

11

60.00

179

12.50

51

9.43

1

35.00

2

6.94

3

41.35

3

59.10#

6

365.00

29

59.90

11

12.45

72

9.42

2

凌網

5212

鼎創達 5304

41.00*

5

59.00

1

364.50

3

59.80

35

12.40

60

9.41

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

資料日期 :2012/09/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 寶島科 5312

9.81

2

13.25

7

9.84

484

34.50

4

力瑋

5398

13.10

38

7.49

32

~~~~~~~~~~~~~

9.79

6

13.20

26

9.83

178

34.45

26

~~~~~~~~~~~~~

13.05

29

7.47

5

78.50

6

9.77

6

13.15#

15

9.82

471

34.40

28

19.85

2

13.00

61

7.46#

63

78.40

5

9.76

1

天揚

5345

9.81

48

34.35*

58

19.80

84

12.95*

120

7.45

42

78.30

34

9.75

23

~~~~~~~~~~~~~

9.80

1553

34.30#

42

19.75

6

12.90

5

7.44

36

78.20

37

9.74

25

4.64

11

9.79

63

浩騰

5364

19.70=

20

達威

5432

7.42

1

78.10*

45

9.73*

49

4.63

6

9.78

119

~~~~~~~~~~~~~

中菲

5403

~~~~~~~~~~~~~

7.40

97

78.00#

112

9.72

133

4.62

6

9.77

90

1.13*

6

~~~~~~~~~~~~~

14.10#

7

7.39

16

77.90

26

9.71

61

4.61*

5

9.76

152

1.10

24

20.70

2

14.05

1

7.38

9

77.80

24

9.70

52

4.60

2

9.75

102

1.09#

66

20.65

3

14.00

1

7.37

9

77.70

20

9.66

3

4.58

3

9.74

25

中光電 5371

20.60#

15

13.95*

1

7.35

4

77.60

19

9.65#

167

4.56#

2

9.73

43

~~~~~~~~~~~~~

20.50*

33

東友

5438

7.32

2

世紀

5314

9.63

26

4.53

11

9.72

43

28.10

135

國眾

5410

~~~~~~~~~~~~~

7.31

16

~~~~~~~~~~~~~

9.62

54

力晶

5346

9.71#

207

28.05

335

~~~~~~~~~~~~~

12.75

6

7.30*

136

13.70*

292

9.61

164

~~~~~~~~~~~~~

9.70

24

28.00=

1092

11.90

9

12.70=

11

7.29

30

13.65

84

9.60

371

0.84=

417

9.69

587

27.95

578

11.85

11

12.65

1

7.28

40

13.60

16

9.59

60

世界

5347

9.68

33

27.90

363

11.80*

80

12.60

2

7.26

65

13.55

35

9.58

29

~~~~~~~~~~~~~

9.65

26

27.85

178

11.75

183

高技

5439

7.25

83

13.50

134

華容

5328

18.40

127

9.64

1

合正

5381

11.70

119

~~~~~~~~~~~~~

7.22

179

13.45

64

~~~~~~~~~~~~~

18.20

272

9.63

16

~~~~~~~~~~~~~

11.65

95

20.50*

4

7.21

126

13.35#

18

7.51#

633

18.15

105

9.62

97

1.99

61

11.60

146

20.45

3

7.20

110

光聯

5315

7.49

10

18.10#

481

9.61*

64

1.98*

145

11.55

126

20.40

8

7.16

5

~~~~~~~~~~~~~

7.45

21

18.05

693

9.60

51

1.97

4

11.50

122

20.35

16

同協

5460

3.21

1

7.44

2

18.00*

2250

9.59

6

1.96

140

11.45

80

20.30#

23

~~~~~~~~~~~~~

3.20

1

7.40

12

17.95

583

9.58

10

1.95

20

11.40

31

均豪

5443

12.20*

60

3.19

4

7.39

5

17.90

754

9.57

16

1.94#

67

11.35

47

~~~~~~~~~~~~~

12.15

13

3.18#

39

7.34

25

17.85

254

台林

5353

金利

5383

11.30

63

8.54

1

12.10

25

3.17

13

7.33

1

17.80

250

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.25

86

8.53

1

12.05#

61

3.16*

4

7.32

1

系通

5348

9.40

4

11.05#

41

11.20

127

8.52

1

霖宏

5464

3.15

18

7.30

52

~~~~~~~~~~~~~

9.35#

1

10.95

34

11.15

103

8.50

6

~~~~~~~~~~~~~

凱美

5317

7.29

5

19.20#

2

9.34

5

10.90

8

11.10

188

8.48*

1

20.70#

1

~~~~~~~~~~~~~

7.28

21

19.00*

7

9.33*

9

10.80*

39

11.05#

450

8.47

1

20.65*

11

6.25

2

7.25

8

18.85

2

9.32

2

捷元

5384

11.00

86

8.46

17

20.60

10

6.24

1

7.22

9

18.80

2

9.31

4

~~~~~~~~~~~~~

台半

5425

8.45

9

20.45

4

6.23#

23

7.18

5

18.75

2

佳總

5355

12.90

45

~~~~~~~~~~~~~

8.43

5

富驊

5465

6.21

6

7.17

16

18.70

1

~~~~~~~~~~~~~

12.85*

21

14.70

2

8.42

17

~~~~~~~~~~~~~

6.20

21

7.15

6

先豐

5349

8.60

30

12.80

10

14.65

14

8.41#

2

7.00*

2

6.17*

3

7.10*

191

~~~~~~~~~~~~~

8.59

57

12.75

11

14.60*

40

寶聯通 5450

6.95

1

6.15

8

7.09

25

18.65*

3

8.58#

48

12.70#

38

14.55

64

~~~~~~~~~~~~~

6.94#

13

6.14

10

7.08

15

18.60

35

8.57

56

12.65

11

14.50

188

13.30

3

6.93

3

6.12

6

7.05

42

18.55

31

8.56

12

12.60

2

14.45

277

13.25=

15

6.92

2

6.10

25

7.03

10

18.50

105

8.55

46

應華

5392

14.40#

184

佶優

5452

6.91

1

友銓

5321

7.02

113

18.45

62

8.53

17

~~~~~~~~~~~~~

14.35

15

~~~~~~~~~~~~~

泰林

5466

~~~~~~~~~~~~~

7.01

5

18.40

65

8.52

13

49.80*

1

振發

5426

15.45#

48

~~~~~~~~~~~~~

2.39#

1

7.00

44

18.35

81

8.50

60

49.70

2

~~~~~~~~~~~~~

15.40*

58

11.40

73

2.13*

5

建榮

5340

18.30

166

8.49

14

49.60

16

13.55

12

15.35

27

11.35

1

士開

5324

~~~~~~~~~~~~~

18.25#

147

8.45

56

49.50

10

13.50

68

15.30

33

11.30*

127

~~~~~~~~~~~~~

5.67*

2

18.20

53

8.44

22

49.45

1

13.45

73

15.25

4

11.25

121

31.95*

13

5.60

31

鈺創

5351

8.43

11

49.40

19

13.40

103

訊利電 5455

11.20

128

31.80#

1

5.59#

24

~~~~~~~~~~~~~

8.42

13

49.30

4

13.35

63

~~~~~~~~~~~~~

11.15

74

31.65

18

5.58

20

9.88

25

8.41

28

49.25

8

13.30

71

2.22#

1

11.10

213

31.60

3

立衛

5344

9.87

242

8.40*

9

49.20#

49

13.25#

72

2.00*

3

11.05

180

漢磊

5326

~~~~~~~~~~~~~

9.86

233

協益

5356

49.15

18

13.20

67

宣德

5457

11.00

177

~~~~~~~~~~~~~

13.30*

6

9.85

811

~~~~~~~~~~~~~

49.10

8

13.15

15

~~~~~~~~~~~~~

10.95#

113

資料日期 :2012/09/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.90

28

9.50

110

~~~~~~~~~~~~~

10.05*

40

21.00

6

9.51

136

21.90

4

~~~~~~~~~~~~~

10.85

99

9.48

20

6.63*

22

10.00

25

20.95#

6

9.50#

453

21.85

8

8.42*

5

聯福生 5467

9.47

9

6.62#

6

和旺

5505

20.90

3

9.49

29

21.80*

43

8.41

5

~~~~~~~~~~~~~

9.44

2

6.57

8

~~~~~~~~~~~~~

雙喜

5516

宏都

5523

21.75

26

8.40

34

3.49

1

9.40

32

6.56

5

26.00*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.70

13

8.39#

91

3.46#

9

9.39*

2

6.55

10

25.90

1

14.95

4

9.20

12

21.65

55

8.38

114

3.31*

1

智冠

5478

6.52

3

25.85

2

14.90*

13

9.10

5

21.60

98

8.37

153

凱鈺

5468

~~~~~~~~~~~~~

6.51

4

25.75

2

14.85#

7

9.05#

49

21.55

46

8.36

67

~~~~~~~~~~~~~

61.30

7

彩富

5489

25.70

16

14.80

2

9.00*

7

21.50

78

8.35

20

8.80

1

61.20

1

~~~~~~~~~~~~~

25.65

23

隆大

5519

志嘉

5529

21.40#

22

德記

5902

8.70

3

61.10

1

41.25

2

25.60#

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.35

20

~~~~~~~~~~~~~

8.60

6

61.00*

33

41.20*

23

25.55

2

29.90*

3

18.60#

5

劍湖山 5701

13.65*

5

8.59#

1

60.90

1

41.15

23

25.50

142

29.80

6

18.35

6

~~~~~~~~~~~~~

13.60#

36

8.55

5

60.70

18

41.10

17

25.45

17

29.75

1

18.30

3

5.40*

33

13.55

20

8.54

1

60.60#

65

41.05

10

25.40

8

29.70

15

18.15

1

5.39

65

13.50

40

8.51

1

60.50

44

41.00#

30

25.35

2

29.60

15

18.10

3

5.38

78

13.40

12

8.50*

2

60.40

44

40.80

3

25.30

23

29.55

10

18.00

6

5.37

107

13.20

10

聰泰

5474

60.30

51

同亨

5490

25.25

3

29.50

74

17.95*

1

5.36

138

13.15

7

~~~~~~~~~~~~~

60.20

29

~~~~~~~~~~~~~

長鴻

5506

29.45

5

17.90

13

5.35

120

全家

5903

14.95

2

統盟

5480

26.70*

3

~~~~~~~~~~~~~

29.40

11

龍巖

5530

5.34

154

~~~~~~~~~~~~~

14.90#

26

~~~~~~~~~~~~~

26.60

6

8.00=

20

29.35

6

~~~~~~~~~~~~~

5.33

25

148.00

12

14.85

4

19.95*

71

26.55

11

7.93

3

29.30#

57

102.00

10

5.32#

168

147.50

17

14.80*

32

19.90

190

26.50#

24

永信建 5508

29.25

17

101.50*

167

5.31

103

147.00

49

14.75

1

19.85

245

連展

5491

~~~~~~~~~~~~~

29.20

55

101.00#

659

5.30

10

146.50#

63

14.70

35

19.80

543

~~~~~~~~~~~~~

49.90

2

29.15

25

100.50

154

亞都

5703

146.00

31

14.65

34

19.75#

318

7.95*

1

49.80

2

29.10

73

100.00

182

~~~~~~~~~~~~~

145.50

20

14.60

33

華韡

5481

7.93

1

49.75

1

29.05

33

99.90

45

28.70

19

145.00*

43

14.55

11

~~~~~~~~~~~~~

7.92

17

49.60*

4

力泰

5520

99.80

59

28.65

11

寶雅

5904

德宏

5475

9.35*

12

7.91

6

49.50

4

~~~~~~~~~~~~~

99.70

3

28.60

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.34

2

7.90

52

49.40

32

22.10*

2

99.60

16

28.55

33

64.90#

14

9.76

24

9.31#

5

7.88

11

49.35

44

22.00

1

99.50

6

28.50

58

64.80

17

9.75

20

9.30

1

7.87

20

49.30

78

21.95

1

聖暉

5536

28.45

1

64.70

14

9.74

17

中美晶 5483

7.86

25

49.25

25

21.80#

10

~~~~~~~~~~~~~

28.40

23

64.60

6

9.73

17

~~~~~~~~~~~~~

7.85

39

49.20#

66

工信

5521

114.50

5

28.35

5

64.50

7

9.72

38

40.25

62

7.84#

42

49.15

23

~~~~~~~~~~~~~

114.00=

98

28.30

45

64.20

2

9.71

14

40.20

320

7.83

23

德昌

5511

9.72

5

113.50

36

28.25

11

63.90*

1

9.70

301

40.15

232

7.82

9

~~~~~~~~~~~~~

9.71

1

113.00

1

28.20*

118

南仁湖 5905

9.69

59

40.10

417

7.81

75

32.00

4

9.70

5

台聯櫃 5601

28.15

16

~~~~~~~~~~~~~

9.68

104

40.05

178

7.80

47

31.95

13

9.69

15

~~~~~~~~~~~~~

28.10

24

13.05#

7967

9.67

82

40.00

580

7.79

12

31.90=

47

9.68*

75

19.00*

10

28.00

16

13.00

1500

9.66

127

39.95

322

7.78

35

31.85

18

9.65

32

18.90#

1

27.95

5

12.95

1419

9.65

102

39.90

155

7.77

6

31.80

18

9.64

28

陸海

5603

27.90

23

12.90

1618

9.64

158

39.85*

260

三聯

5493

力麒

5512

9.63

38

~~~~~~~~~~~~~

27.85#

33

12.85

85

9.63

85

39.80

218

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.62

83

12.30*

203

27.80

4

12.80

514

9.62

142

39.75

182

21.75#

1

14.85

4

9.61

66

12.25#

14

27.70

4

12.75

593

9.61

52

39.70#

383

21.50*

8

14.80

168

9.60

143

中連貨 5604

27.65

3

12.70

458

9.60

404

39.65

44

凱崴

5498

14.75

630

9.59

133

~~~~~~~~~~~~~

27.60

50

12.65

728

9.59

74

通泰

5487

~~~~~~~~~~~~~

14.70=

1624

9.58

107

26.65

5

27.55

1

12.60

578

9.58

119<

社群留言