名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.30
+0.25
36.10
36.40
35.65
36.20
36.30
9,051,757
2,557
3,692,175
15.781102
亞泥
37.05
0
37.05
37.35
36.70
37.05
37.10
5,500,101
1,261
3,230,918
14.641103
嘉泥
14.70
0
14.70
14.85
14.55
14.65
14.70
687,163
304
776,828
0.001104
環泥
14.80
0
14.85
14.90
14.70
14.75
14.80
486,046
186
603,891
12.541108
幸福
6.40
0
6.41
6.46
6.37
6.40
6.41
473,444
97
404,738
22.071109
信大
10.45
-0.30
10.65
10.70
10.40
10.45
10.50
224,000
92
421,000
41.801110
東泥
13.40
+0.20
13.30
13.50
13.10
13.20
13.40
284,161
112
572,000
134.001201
味全
35.30
-0.15
35.75
35.75
34.80
35.20
35.30
2,515,136
881
506,062
24.011203
味王
22.30
-0.80
23.10
23.10
22.05
22.30
22.40
729,357
348
240,000
371.671210
大成
27.15
+0.05
27.10
27.25
27.05
27.10
27.15
1,773,437
518
555,926
18.721213
大飲
21.20
-0.20
21.40
21.60
21.20
21.20
21.35
68,038
42
51,475
106.001215
卜蜂
14.60
-0.10
14.70
14.90
14.50
14.60
14.65
442,472
196
232,026
38.421216
統一
52.00
+0.30
51.40
52.00
51.20
51.90
52.00
10,346,801
3,369
4,862,474
23.011217
愛之味
10.10
-0.05
10.15
10.20
10.10
10.10
10.15
1,311,479
368
497,689
336.671218
泰山
17.15
+0.35
16.80
17.20
16.65
17.10
17.15
5,318,985
2,002
353,336
131.921219
福壽
15.40
-0.05
15.35
15.40
15.30
15.35
15.40
62,709
40
307,047
0.001220
台榮
11.00
-0.10
11.15
11.15
10.95
11.00
11.05
90,150
45
177,077
18.971225
福懋油
13.30
+0.05
13.25
13.35
13.10
13.25
13.30
119,286
80
187,365
0.001227
佳格
81.30
+2.80
79.20
81.30
78.90
81.10
81.30
3,830,093
2,416
574,897
21.971229
聯華
19.60
-0.35
19.95
20.05
19.45
19.55
19.60
2,991,949
932
848,352
11.141231
聯華食
37.65
-0.25
38.10
38.20
37.50
37.65
37.70
347,957
247
122,448
14.591232
大統益
51.90
-0.30
52.20
52.30
51.80
51.90
52.20
52,396
39
159,974
14.221233
天仁
46.30
-0.35
46.50
46.65
46.30
46.30
46.60
18,400
23
90,591
18.161234
黑松
48.00
-1.30
49.30
49.50
47.55
47.95
48.00
4,453,283
1,361
535,828
66.671235
興泰
24.45
+0.20
24.25
24.45
24.20
24.25
24.50
11,198
16
56,168
0.001236
宏亞
21.40
-0.10
21.50
21.50
21.30
21.35
21.40
18,123
11
108,342
28.161301
台塑
83.80
0
83.80
83.80
83.20
83.50
83.80
5,674,087
1,837
6,120,904
38.801303
南亞
58.80
+0.90
57.50
58.80
57.50
58.70
58.80
4,997,114
2,101
7,852,298
367.501304
台聚
25.55
0
25.55
25.65
25.45
25.55
25.60
1,179,185
602
1,142,602
11.561305
華夏
13.70
+0.15
13.60
13.75
13.35
13.70
13.75
6,362,230
1,206
424,803
54.801307
三芳
23.80
-0.10
23.80
24.00
23.70
23.75
23.90
49,731
42
353,456
12.401308
亞聚
27.80
+0.10
27.70
27.85
27.70
27.75
27.80
743,426
355
469,676
13.431309
台達化
10.30
0
10.30
10.40
10.25
10.25
10.30
453,624
161
327,651
0.001310
台苯
10.05
+0.22
9.90
10.05
9.88
10.00
10.05
6,145,602
1,325
580,340
0.001312
國喬
15.95
+0.15
15.90
15.95
15.75
15.90
15.95
4,275,557
1,361
906,620
8.671312A 國喬特
19.60
+0.05
19.60
19.60
19.60
19.10
19.70
1,000
1
20,000
0.001313
聯成
16.15
0
16.20
16.20
15.95
16.10
16.15
1,334,801
423
1,125,431
24.471314
中石化
24.85
+0.20
24.70
24.95
24.65
24.85
24.90
21,423,067
6,326
1,974,459
7.721315
達新
30.55
-0.10
30.80
30.80
30.35
30.45
30.60
162,000
83
220,000
10.831316
上曜
14.00
-0.10
14.25
14.25
14.00
14.00
14.10
255,000
107
66,812
0.001319
東陽
28.90
+0.20
28.65
29.10
28.60
28.70
28.90
590,809
271
577,050
16.511321
大洋
29.80
-0.70
30.60
30.70
29.10
29.80
29.85
1,396,500
556
227,228
0.001323
永裕
22.20
-0.20
22.50
22.55
22.05
22.20
22.35
349,200
178
82,788
9.611324
地球
11.65
-0.05
11.95
11.95
11.65
11.65
11.75
40,050
24
75,121
20.801325
恆大
17.75
-0.30
18.05
18.05
17.45
17.75
17.80
556,060
270
100,682
22.191326
台化
78.80
+1.50
77.60
78.80
77.40
78.70
78.80
3,832,269
1,792
5,690,472
218.891337
F-再生
99.00
-0.10
98.50
99.30
97.30
98.90
99.00
1,798,030
898
158,792
10.801339
昭輝
27.70
+0.20
27.55
27.70
27.50
27.50
27.75
6,380
8
65,925
10.741402
遠東新
33.10
-0.25
33.30
33.35
32.75
33.05
33.10
7,919,407
2,639
5,044,133
17.891409
新纖
10.25
-0.10
10.35
10.45
10.20
10.20
10.25
7,021,483
1,441
1,828,207
24.401410
南染
25.65
-1.90
27.55
27.55
25.65
0.00
25.65
5,298,938
1,701
90,000
22.111413
宏洲
4.85
+0.03
4.79
4.87
4.65
4.78
4.85
185,004
76
170,187
0.001414
東和
9.41
-0.20
9.68
9.73
9.38
9.41
9.43
1,462,210
461
220,000
3.041416
廣豐
18.25
-1.35
19.35
19.60
18.25
18.25
18.30
6,610,086
1,927
384,848
8.181417
嘉裕
10.35
-0.10
10.50
10.55
10.30
10.35
10.40
2,024,763
511
379,883
16.171418
東華
7.50
-0.16
7.78
7.80
7.50
7.48
7.54
323,110
98
131,927
0.001419
新紡
40.70
-0.50
41.40
41.60
40.70
40.70
40.80
641,753
260
300,041
53.551423
利華
7.71
-0.09
7.83
7.83
7.64
7.71
7.72
374,500
64
175,000
0.001432
大魯閣
13.70
+0.25
13.50
13.80
13.50
13.65
13.70
1,005,335
287
53,870
0.001434
福懋
28.10
+0.05
28.10
28.10
27.95
28.00
28.10
427,486
185
1,684,664
33.451435
中福
6.61
-0.49
7.05
7.05
6.61
0.00
6.61
4,590,383
1,182
139,780
132.201436
福益
52.70
+0.10
52.50
52.70
52.40
52.60
52.70
66,158
38
60,000
3.201437
勤益
17.20
-1.00
18.25
18.25
17.10
17.15
17.20
2,003,126
661
203,964
0.001438
裕豐
2.62
+0.11
2.39
2.62
2.39
2.39
2.62
3,000
2
102,411
52.401439
中和
16.20
-0.20
16.50
16.50
16.10
16.15
16.20
213,432
114
92,000
405.001440
南紡
14.20
-0.05
14.30
14.30
14.00
14.10
14.20
1,570,651
393
1,569,096
0.001441
大東
11.00
-0.60
11.50
11.80
10.80
11.00
11.10
1,862,378
548
89,992
0.001442
名軒
26.30
-0.10
26.50
26.70
26.30
26.25
26.40
225,178
84
206,264
9.041443
立益
5.30
-0.23
5.75
5.75
5.18
5.30
5.31
826,000
222
135,343
0.001444
力麗
11.25
-0.35
11.65
11.65
11.15
11.25
11.30
5,627,070
1,477
911,717
0.001445
大宇
7.79
-0.18
8.00
8.05
7.75
7.77
7.79
636,041
165
138,667
19.481446
宏和
17.45
-0.75
18.20
18.30
17.25
17.45
17.50
687,650
238
138,621
0.001447
力鵬
9.53
-0.15
9.75
9.79
9.46
9.53
9.56
2,015,503
526
754,060
0.001449
佳和
2.99
+0.19
2.80
2.99
2.80
2.80
0.00
28,585
10
187,194
0.001451
年興
20.85
+0.05
20.80
20.85
20.65
20.70
20.85
194,213
120
433,125
13.811452
宏益
9.63
-0.07
9.70
9.70
9.56
9.61
9.63
134,345
51
132,641
30.091453
大將
9.82
-0.33
10.20
10.20
9.82
9.80
10.00
111,978
69
77,360
0.001454
台富
8.20
-0.44
8.64
8.64
8.19
8.19
8.20
1,493,565
569
140,309
0.001455
集盛
10.45
-0.30
10.75
10.80
10.45
10.45
10.50
2,896,845
728
605,706
0.001456
怡華
2.13
+0.12
2.05
2.15
2.05
0.00
2.13
405,500
31
167,500
0.001457
宜進
7.42
-0.08
7.50
7.55
7.40
7.41
7.42
592,413
180
317,874
0.001459
聯發
9.51
-0.06
9.57
9.61
9.47
9.51
9.52
233,787
87
358,628
0.001460
宏遠
7.96
-0.09
8.13
8.13
7.92
7.95
7.96
1,541,129
347
471,189
5.201463
強盛
12.80
-0.65
13.50
13.55
12.80
12.80
12.90
1,994,000
504
188,410
256.001464
得力
10.40
+0.52
10.00
10.55
10.00
10.35
10.40
2,934,845
596
223,080
41.601465
偉全
13.80
-0.15
14.10
14.50
13.80
13.80
13.90
1,421,700
421
86,339
16.631466
聚隆
17.85
-0.30
18.25
18.25
17.80
17.85
17.95
153,740
76
95,261
38.801467
南緯
9.71
-0.15
9.91
9.91
9.71
9.71
9.75
292,919
86
168,209
12.141468
昶和
10.85
-0.15
10.90
11.25
10.85
10.80
11.00
22,000
15
160,405
11.791469
理隆
9.36
-0.20
9.64
9.64
9.30
9.29
9.36
11,000
10
124,600
66.861470
大統染
12.45
-0.05
12.40
12.50
12.20
12.35
12.50
21,000
14
85,767
73.241471
首利
10.80
+0.05
10.75
10.85
10.65
10.70
10.80
260,481
111
201,467
0.001472
三洋紡
14.65
+0.15
14.50
14.75
14.50
14.60
14.70
78,000
35
59,500
0.001473
台南
27.55
-0.15
27.80
27.80
27.55
27.55
27.65
67,002
48
146,822
18.131474
弘裕
7.37
-0.01
7.42
7.42
7.28
7.30
7.37
29,000
17
137,874
92.131475
本盟
0.00
0
0.00
0.00
0.00
7.20
7.40
53
1
32,516
0.001476
儒鴻
81.80
+3.70
78.60
82.40
78.50
81.60
81.80
3,367,422
2,056
246,028
13.611477
聚陽
84.50
+0.70
83.90
84.90
83.80
84.50
84.60
593,702
389
163,091
10.971503
士電
34.80
-0.20
34.85
35.00
34.80
34.80
35.00
105,142
97
520,972
17.231504
東元
20.30
0
20.40
20.45
20.10
20.25
20.30
2,122,947
581
1,845,189
14.501506
正道
24.95
-0.15
24.85
24.95
24.50
24.75
25.00
620,999
72
72,251
103.961507
永大
60.50
+0.40
60.00
60.50
58.90
59.80
60.50
629,983
320
410,820
17.851512
瑞利
9.07
+0.32
8.78
9.10
8.78
9.02
9.07
1,097,995
291
181,802
17.441513
中興電
15.85
+0.05
15.85
15.85
15.80
15.80
15.85
557,989
292
480,000
13.101514
亞力
9.11
+0.01
9.10
9.11
8.98
8.97
9.11
612,000
110
201,067
18.591515
力山
6.45
-0.01
6.46
6.48
6.37
6.40
6.45
381,344
105
228,784
0.001516
川飛
10.65
0
10.65
10.65
10.65
10.65
0.00
20,951
54
18,314
0.001517
利奇
12.55
0
12.60
12.75
12.55
12.55
12.60
876,570
189
227,825
11.731519
華城
13.30
-0.20
13.50
13.50
13.10
13.25
13.30
210,685
89
261,058
0.001521
大億
51.10
+0.40
51.00
51.30
50.80
51.00
51.10
41,000
28
76,230
11.591522
堤維西
12.10
+0.10
12.05
12.10
12.00
12.05
12.10
137,334
73
315,461
242.001524
耿鼎
6.80
-0.50
7.20
7.20
6.79
6.80
6.83
1,958,540
524
162,414
0.001525
江申
50.80
0
50.80
51.20
50.30
50.40
51.00
69,000
48
69,245
9.751526
日馳
7.54
-0.02
7.56
7.56
7.49
7.46
7.55
10,702
11
50,000
37.701527
鑽全
18.95
0
19.00
19.05
18.90
18.95
19.10
163,020
112
153,726
5.091528
恩德
11.00
0
11.00
11.15
10.95
10.95
11.00
150,845
61
147,000
20.371529
樂士
2.25
-0.12
2.42
2.42
2.25
2.24
2.25
7,000
6
159,708
0.001530
亞崴
30.40
-0.15
30.60
30.60
30.05
30.10
30.40
92,150
64
94,952
9.161531
高林股
18.60
0
18.80
18.80
18.60
18.60
18.65
237,430
122
193,151
18.241532
勤美
25.40
0
25.40
25.55
25.25
25.35
25.40
1,836,689
827
378,369
22.681533
車王電
17.80
-0.35
18.05
18.05
17.80
17.80
17.90
74,036
38
96,415
8.901535
中宇
65.30
+0.10
65.20
65.40
65.00
65.30
65.40
69,151
48
113,047
12.461536
和大
18.15
+0.05
18.15
18.35
18.10
18.15
18.20
451,000
156
158,300
10.031537
廣隆
56.40
+0.30
56.40
56.90
55.60
56.40
56.60
1,266,801
587
81,585
11.701538
正峰新
11.15
-0.20
11.35
11.40
11.10
11.15
11.20
232,001
108
162,011
0.001539
巨庭
6.28
+0.38
5.95
6.29
5.95
6.23
6.30
58,000
34
65,370
0.001540
喬福
20.90
-0.10
21.00
21.00
20.85
20.85
20.90
82,352
46
85,473
9.091541
錩泰
11.85
0
11.80
11.90
11.80
11.75
11.85
21,109
12
78,800
34.851560
中砂
42.55
+0.15
43.00
43.10
42.50
42.55
42.60
294,633
192
141,000
15.141582
信錦
53.00
+0.50
52.70
53.90
52.20
53.00
53.10
3,638,819
1,849
136,638
11.301583
程泰
43.20
-0.25
43.45
43.45
43.20
43.20
43.40
42,630
28
97,593
7.531589
F-永冠
39.45
-0.15
39.60
39.60
39.00
38.95
39.50
122,000
91
100,889
13.371590
F-亞德 147.00
+1.50
147.50
147.50
145.50
146.50
147.00
164,164
154
149,999
18.441603
華電
10.90
-0.40
11.30
11.40
10.85
10.90
11.00
2,305,691
469
342,300
20.571604
聲寶
10.15
0
10.30
10.35
10.10
10.15
10.20
3,389,220
656
591,473
0.001605
華新
10.25
-0.05
10.30
10.45
10.15
10.25
10.30
6,393,335
1,167
3,616,000
0.001608
華榮
10.60
+0.20
10.50
10.65
10.40
10.55
10.60
5,123,249
754
632,773
132.501609
大亞
7.36
+0.05
7.38
7.40
7.30
7.35
7.36
873,763
232
580,180
81.781611
中電
21.10
+1.35
20.15
21.10
20.15
21.10
0.00
6,933,608
1,844
398,439
16.231612
宏泰
10.20
-0.15
10.35
10.45
10.15
10.20
10.25
350,250
115
324,151
14.571613
台一
5.08
-0.02
5.15
5.18
5.05
5.08
5.11
243,679
60
200,000
0.001614
三洋電
31.80
-0.20
32.00
32.20
31.55
31.65
31.80
401,048
198
316,604
32.781615
大山
11.65
-0.10
11.65
11.70
11.65
11.60
11.70
8,300
7
111,861
17.131616
億泰
5.75
-0.27
6.05
6.05
5.70
5.72
5.75
2,421,962
634
194,148
0.001617
榮星
9.86
-0.12
9.92
9.99
9.81
9.86
9.87
18,000
13
144,233
0.001618
合機
11.75
-0.20
12.00
12.05
11.75
11.75
11.80
544,054
177
240,864
15.261701
中化
20.95
-0.20
21.20
21.45
20.80
20.90
20.95
2,037,500
905
298,081
19.951702
南僑
30.80
-0.40
31.40
31.45
30.80
30.80
31.00
1,205,276
651
294,132
25.881704
榮化
42.55
-0.10
42.55
42.95
42.35
42.55
42.60
522,241
334
803,242
28.751707
葡萄王
66.60
+1.90
64.90
67.00
64.40
66.50
66.70
2,633,868
1,621
130,235
17.671708
東鹼
33.00
0
33.05
33.15
32.90
32.95
33.00
355,371
151
157,839
11.661709
和益
17.95
+0.10
17.85
17.95
17.80
17.85
17.95
198,124
118
429,932
11.291710
東聯
33.45
+0.05
33.70
33.70
33.40
33.45
33.50
2,353,588
964
885,703
16.811711
永光
19.55
-0.05
19.95
19.95
19.50
19.55
19.70
433,081
218
450,637
22.731712
興農
13.75
-0.25
14.00
14.00
13.75
13.75
13.80
1,353,435
471
333,692
12.501713
國化
13.35
0
13.45
13.50
13.10
13.25
13.35
332,651
95
150,951
31.051714
和桐
16.15
-0.10
16.20
16.35
16.00
16.10
16.15
1,337,271
488
869,471
13.921715
亞化
14.30
0
14.30
14.35
14.25
14.30
14.35
594,572
148
313,439
13.241717
長興
25.05
+0.05
25.10
25.15
24.90
25.00
25.05
413,874
182
992,397
19.271718
中纖
12.00
-0.15
12.15
12.15
11.85
11.95
12.00
2,873,151
742
1,410,590
35.291720
生達
26.40
+0.05
26.35
26.85
26.05
26.40
26.45
2,095,645
1,019
168,418
17.141721
三晃
7.84
-0.11
7.98
8.05
7.84
7.82
7.90
77,001
46
73,676
0.001722
台肥
79.50
-0.50
80.00
80.60
79.00
79.50
79.60
3,012,149
1,755
980,000
30.461723
中碳 129.50
+1.00
128.50
129.50
127.50
129.00
129.50
657,016
542
236,904
14.551724
台硝
22.30
0
22.40
22.40
22.20
22.30
22.35
60,158
39
127,813
8.051725
元禎
15.25
+0.05
15.20
15.30
15.20
15.20
15.35
34,198
25
182,500
117.311726
永記
58.70
+0.50
58.50
58.80
58.40
58.60
58.70
96,480
89
162,000
10.241727
中華化
20.60
0
20.55
20.80
20.50
20.60
20.65
245,463
253
93,500
16.091729
必翔
34.20
+0.10
34.30
34.30
33.65
34.00
34.20
346,000
208
187,414
0.001730
花仙子
18.15
-0.25
18.45
18.50
18.15
18.15
18.20
155,050
84
53,481
9.811731
美吾華
15.10
0
15.00
15.70
14.85
15.05
15.10
3,778,418
1,442
132,915
88.821732
毛寶
14.75
-0.25
15.00
15.00
14.55
14.75
14.80
123,399
69
42,443
737.501733
五鼎
74.00
-1.00
75.00
75.30
74.00
73.90
74.00
792,637
450
98,531
11.951734
杏輝
29.00
+0.80
29.70
29.80
28.75
29.00
29.05
18,054,008
7,257
149,325
49.151735
日勝化
11.10
-0.05
11.10
11.15
11.05
11.05
11.15
59,000
18
91,788
27.751736
喬山
75.50
-0.90
76.40
76.90
75.30
75.40
75.50
182,453
149
200,298
23.451737
臺鹽
22.80
-0.25
23.10
23.10
22.75
22.75
22.85
839,757
279
278,095
91.201762
中化生
56.40
-1.00
57.50
57.80
56.40
56.40
56.50
1,064,010
647
77,560
20.291773
勝一
38.90
-0.10
39.00
39.00
38.90
38.85
38.95
48,000
26
133,500
10.931789
神隆
60.20
-0.30
61.00
61.20
60.10
60.20
60.30
3,072,900
1,870
649,930
39.871802
台玻
29.75
-0.40
30.25
30.25
29.40
29.75
29.80
1,141,907
544
2,378,060
0.001805
寶徠
18.25
+0.10
18.40
18.70
17.50
18.25
18.30
109,467
83
50,265
10.371806
冠軍
12.10
-0.20
12.30
12.40
12.00
12.05
12.10
1,523,365
516
437,335
0.001808
潤隆
38.50
-0.35
38.90
39.15
38.50
38.50
38.65
349,626
209
143,723
5.031809
中釉
15.25
-0.25
15.55
15.60
15.15
15.20
15.25
484,900
253
189,820
16.051810
和成
9.56
-0.39
9.95
9.99
9.52
9.54
9.56
1,321,540
410
369,853
478.001902
台紙
9.54
-0.06
9.70
9.70
9.52
9.53
9.54
1,169,374
290
402,000
0.001903
士紙
54.50
-0.90
54.80
56.30
54.50
54.50
54.80
367,149
186
260,039
0.001904
正隆
11.90
0
11.90
12.00
11.70
11.90
11.95
1,650,647
371
1,073,368
14.511905
華紙
10.00
+0.02
10.00
10.00
9.94
9.99
10.00
988,496
354
616,393
0.001906
寶隆
6.92
-0.08
7.07
7.08
6.79
6.90
6.92
101,361
40
151,000
27.681907
永豐餘
12.50
-0.05
12.65
12.65
12.40
12.50
12.55
2,055,993
631
1,660,371
14.711909
榮成
8.02
+0.04
8.09
8.09
7.95
7.96
8.02
453,666
154
687,113
10.842002
中鋼
26.75
0
26.60
26.75
26.60
26.70
26.75
11,984,611
4,411
15,272,476
66.882002A 中鋼特
39.30
-0.10
39.40
39.40
39.30
39.30
39.70
22,000
5
38,268
0.002006
東鋼
30.00
+0.30
29.80
30.00
29.50
29.95
30.00
3,664,023
896
980,929
13.512007
燁興
5.52
-0.01
5.53
5.64
5.42
5.51
5.52
488,686
145
630,651
0.002008
高興昌
7.50
-0.28
7.70
7.80
7.50
7.50
7.80
100,088
10
423,826
0.002009
第一銅
9.90
+0.41
9.49
9.90
9.40
9.85
9.90
3,373,959
837
359,622
0.002010
春源
11.70
+0.05
11.70
11.70
11.60
11.65
11.70
348,186
177
647,655
22.942012
春雨
10.10
0
10.10
10.15
10.05
10.05
10.10
280,400
54
287,774
25.902013
中鋼構
29.15
-0.15
29.40
29.50
29.10
29.10
29.15
264,144
113
160,903
8.452014
中鴻
8.38
-0.16
8.54
8.60
8.30
8.35
8.38
1,985,477
629
1,435,544
0.002015
豐興
50.80
+0.40
50.50
50.80
50.30
50.50
50.80
482,918
278
581,599
13.442017
官田鋼
7.39
+0.13
7.26
7.45
7.26
7.38
7.39
3,728,752
848
388,095
0.002020
美亞
12.20
+0.10
12.15
12.25
12.05
12.10
12.20
290,520
88
275,533
0.002022
聚亨
5.60
+0.14
5.58
5.79
5.50
5.60
5.61
15,421,029
2,552
483,820
0.002023
燁輝
9.13
-0.07
9.22
9.25
9.13
9.13
9.14
1,256,570
517
1,635,342
0.002024
志聯
6.32
+0.16
6.18
6.55
6.18
6.27
6.32
385,130
135
109,550
0.002025
千興
4.05
+0.12
4.03
4.20
3.96
4.03
4.05
3,243,200
680
322,834
0.002027
大成鋼
16.10
+0.20
16.10
16.40
16.05
16.10
16.15
1,915,401
670
708,180
73.182028
威致
5.33
0
5.30
5.43
5.27
5.30
5.33
244,000
93
265,000
0.002029
盛餘
18.70
+0.05
18.80
18.80
18.65
18.65
18.70
29,020
17
321,180
17.312030
彰源
11.15
0
11.35
11.65
11.15
11.15
11.30
1,548,787
494
272,881
0.002031
新光鋼
18.85
+0.05
19.05
19.30
18.80
18.80
18.85
464,000
266
277,257
0.002032
新鋼
12.60
+0.15
12.60
13.30
12.55
12.60
12.65
2,206,847
858
130,521
114.552033
佳大
12.45
-0.20
12.65
13.15
12.45
12.45
12.50
1,161,270
382
80,694
23.062034
允強
17.40
0
17.55
17.75
17.35
17.35
17.40
1,239,154
413
370,118
14.502038
海光
11.20
+0.05
11.20
11.35
11.15
11.20
11.25
463,000
181
266,976
140.002049
上銀 215.00
-8.50
225.00
225.50
215.00
215.00
215.50
5,033,810
4,034
246,427
15.902059
川湖 168.00
0
169.50
170.50
163.50
167.50
168.00
648,114
507
92,321
14.112062
橋椿
28.15
+0.05
28.10
28.15
28.05
28.05
28.30
90,000
45
163,000
11.442101
南港
40.80
0
41.00
41.60
40.70
40.80
40.85
22,564,239
7,442
878,945
46.362102
泰豐
22.70
-0.55
23.50
23.50
22.10
22.65
22.70
5,381,838
1,951
403,166
19.572103
台橡
65.00
-0.50
65.20
65.50
65.00
65.00
65.10
786,750
505
786,390
13.662104
中橡
31.40
0
31.50
31.55
31.20
31.40
31.45
1,184,170
358
549,224
11.292105
正新
77.00
+1.20
76.00
77.20
75.80
76.90
77.00
8,046,917
3,294
2,818,622
20.002106
建大
36.60
+0.70
36.05
36.60
35.90
36.50
36.60
2,062,097
987
733,680
16.052107
厚生
21.00
-0.10
21.10
21.30
20.80
20.95
21.00
1,601,034
594
497,189
9.682108
南帝
21.25
-0.20
21.50
21.50
21.20
21.25
21.30
437,261
227
380,030
13.802109
華豐
6.67
-0.03
6.61
6.71
6.60
6.63
6.67
205,289
57
322,356
0.002114
鑫永銓
68.10
-0.30
68.40
68.40
67.90
68.00
68.10
121,100
81
61,386
10.882201
裕隆
59.00
+0.10
59.10
59.20
58.50
58.90
59.00
4,542,753
1,821
1,572,919
27.702204
中華
28.30
-0.05
28.40
28.60
28.15
28.25
28.30
3,909,044
1,382
1,384,050
13.102206
三陽
20.15
-0.15
20.50
20.65
20.05
20.15
20.20
5,599,794
1,449
896,376
26.872207
和泰車 209.50
-0.50
208.50
209.50
207.00
209.00
209.50
340,576
218
546,179
16.092208
台船
20.10
+0.10
20.00
20.10
19.95
20.00
20.10
447,424
243
743,565
18.612227
裕日車 256.50
+10.50
249.00
256.50
246.00
253.50
256.50
393,601
320
300,000
14.142231
為升
58.00
0
57.80
58.00
57.20
57.60
58.00
19,000
13
60,347
18.772301
光寶科
37.85
+0.90
37.50
37.85
37.35
37.80
37.85
5,044,130
2,025
2,295,261
11.872302
麗正
4.27
-0.11
4.35
4.43
4.22
4.27
4.30
187,077
64
160,002
0.002303
聯電
12.20
+0.05
12.25
12.25
12.10
12.20
12.25
29,905,947
4,561
12,937,866
21.792305
全友
3.06
-0.01
3.03
3.07
3.02
3.03
3.06
130,551
34
205,660
76.502308
台達電 113.50
+2.50
111.50
113.50
110.50
113.00
113.50
5,085,478
2,435
2,408,757
21.102311
日月光
22.60
0
22.60
22.75
22.45
22.55
22.60
24,661,914
7,490
7,591,493
15.072312
金寶
6.95
+0.14
6.83
6.98
6.81
6.94
6.95
1,928,031
439
1,458,233
0.002313
華通
13.25
-0.10
13.35
13.45
13.20
13.25
13.30
7,771,681
1,648
1,191,820
20.382314
台揚
13.80
-0.25
13.90
14.65
13.70
13.75
13.80
16,563,669
4,472
413,037
0.002315
神達
11.30
-0.15
11.50
11.55
11.30
11.30
11.35
8,272,538
2,117
1,529,769
24.572316
楠梓電
13.85
-0.05
13.95
14.00
13.80
13.80
13.85
393,384
124
339,193
10.742317
鴻海
92.00
+1.80
90.50
92.00
90.50
91.90
92.00
36,844,226
13,729
11,758,006
13.242321
東訊
2.18
-0.07
2.16
2.25
2.16
2.18
2.26
26,718
15
297,331
0.002323
中環
4.98
0
5.00
5.06
4.96
4.97
4.98
25,705,054
1,776
2,793,496
71.142324
仁寶
26.35
+0.25
26.20
26.35
26.05
26.30
26.35
9,835,396
3,557
4,410,964
15.142325
矽品
32.65
+0.50
32.50
32.70
32.15
32.60
32.65
8,214,383
2,263
3,116,361
20.282327
國巨
8.91
-0.10
9.01
9.07
8.91
8.91
8.94
1,801,898
642
2,205,308
17.472328
廣宇
29.30
0
29.35
29.70
29.30
29.30
29.40
1,703,356
907
509,413
0.002329
華泰
4.50
+0.01
4.53
4.53
4.43
4.50
4.51
692,203
193
806,015
0.002330
台積電
89.80
+2.20
88.60
89.80
88.50
89.70
89.80
58,704,037
15,761
25,920,604
16.942331
精英
9.77
+0.01
9.85
9.85
9.70
9.77
9.78
8,730,773
1,862
1,183,193
19.162332
友訊
17.90
+0.10
17.85
18.00
17.75
17.85
17.90
1,502,877
538
647,580
17.212337
旺宏
9.79
-0.06
9.90
10.10
9.68
9.76
9.79
27,131,043
6,650
3,521,142
0.002338
光罩
10.20
0
10.10
10.45
10.10
10.15
10.20
3,524,203
535
270,090
23.182340
光磊
13.20
+0.20
13.20
13.30
13.05
13.15
13.20
1,625,969
623
525,954
19.132342
茂矽
2.30
-0.17
2.47
2.50
2.30
0.00
2.30
6,627,125
721
676,333
0.002344
華邦電
4.40
0
4.40
4.43
4.36
4.40
4.41
4,011,274
616
3,683,407
0.002345
智邦
15.80
-0.05
15.90
16.00
15.75
15.80
15.85
964,887
308
522,009
9.032347
聯強
66.40
+0.40
65.90
66.40
65.60
66.20
66.40
1,493,626
760
1,576,860
15.022348
力廣
2.34
+0.15
2.34
2.34
2.34
2.34
0.00
15,957
17
38,705
0.002349
錸德
3.89
-0.01
3.91
3.97
3.89
3.89
3.90
7,443,309
1,006
2,647,249
0.002351
順德
21.55
+0.80
20.75
21.60
20.70
21.50
21.55
601,331
240
173,558
25.352352
佳世達
6.65
-0.10
6.79
6.81
6.55
6.64
6.65
5,899,394
1,283
1,966,781
0.002353
宏碁
28.80
+0.55
28.30
28.85
28.15
28.75
28.80
21,896,732
7,881
2,834,726
0.002354
鴻準 114.00
+2.00
113.00
114.00
112.00
113.50
114.00
6,036,845
2,979
1,231,355
28.642355
敬鵬
34.65
+0.10
34.75
35.10
34.30
34.60
34.65
2,587,092
1,277
397,495
8.622356
英業達
11.60
+0.05
11.60
11.65
11.35
11.45
11.60
5,696,211
1,167
3,587,475
11.842357
華碩 318.50
-1.00
320.00
322.00
314.50
317.50
318.50
2,801,358
1,942
752,760
12.372358
美格
13.65
+0.05
13.60
13.75
13.35
13.45
13.65
284,938
84
65,000
0.002359
所羅門
12.90
+0.75
12.55
13.00
12.30
12.85
12.90
4,417,542
1,347
188,057
18.172360
致茂
61.70
-0.10
62.00
62.20
61.00
61.50
61.70
705,990
410
376,759
22.272361
鴻友
2.57
+0.06
2.60
2.68
2.57
2.36
2.57
155,176
22
72,463
0.002362
藍天
43.45
+0.35
43.30
43.60
43.10
43.40
43.45
548,148
324
638,467
23.492363
矽統
10.55
-0.05
10.60
10.70
10.40
10.55
10.60
608,740
275
627,732
0.002364
倫飛
2.37
-0.09
2.45
2.45
2.37
2.37
2.39
509,877
182
255,844
0.002365
昆盈
10.50
-0.25
10.75
10.75
10.50
10.50
10.55
762,028
233
306,378
35.002367
燿華
10.50
+0.05
10.45
10.60
10.40
10.45
10.50
812,183
301
579,029
0.002368
金像電
6.90
-0.06
6.89
7.05
6.87
6.89
6.90
1,902,460
454
564,912
0.002369
菱生
17.20
-0.20
17.40
17.55
17.00
17.15
17.20
1,986,324
869
380,048
20.002371
大同
7.56
-0.20
7.80
7.92
7.50
7.56
7.57
26,272,751
4,087
2,339,536
17.182373
震旦行
45.20
-0.40
45.60
45.60
45.20
45.05
45.40
43,002
41
337,432
14.772374
佳能
26.55
-0.75
27.30
27.45
26.55
26.55
26.60
3,243,657
1,440
447,117
8.382375
智寶
3.96
+0.01
3.96
4.01
3.94
3.96
3.98
134,998
55
192,296
0.002376
技嘉
26.75
+0.30
26.45
26.75
26.40
26.60
26.80
304,895
237
624,548
14.622377
微星
14.35
0
14.35
14.50
14.25
14.30
14.35
578,944
261
844,856
26.092379
瑞昱
58.10
+0.60
57.90
58.20
57.50
58.00
58.10
1,991,950
1,090
497,052
15.752380
虹光
9.82
-0.05
9.87
9.89
9.75
9.82
9.84
307,205
89
220,210
0.002382
廣達
77.90
+1.90
76.90
78.10
76.50
77.50
77.90
10,303,302
3,777
3,845,562
12.982383
台光電
30.80
+0.20
31.00
31.00
30.45
30.75
30.80
2,149,979
1,002
300,083
9.142384
勝華
15.35
-0.10
15.60
15.65
15.25
15.35
15.40
12,182,827
3,500
1,847,778
0.002385
群光
69.00
+1.70
67.80
69.20
67.80
68.90
69.00
4,793,837
2,173
675,778
13.692387
精元
13.25
-0.10
13.40
13.45
13.20
13.25
13.30
146,900
73
369,780
101.922390
云辰
11.00
+0.70
10.50
11.00
10.30
11.00
0.00
4,447,729
1,061
215,303
0.002392
正崴
70.20
+2.10
69.00
70.30
68.50
70.10
70.20
7,307,607
4,223
489,407
27.102393
億光
47.45
+0.80
48.00
48.65
47.45
47.45
47.50
4,261,674
2,359
419,201
26.812395
研華 107.00
+1.50
105.50
107.00
105.50
106.50
107.00
1,003,534
558
557,004
17.542397
友通
23.40
-0.10
23.50
23.50
23.15
23.35
23.40
103,800
80
114,839
12.862399
映泰
12.55
-0.05
12.60
12.65
12.55
12.55
12.65
143,362
50
178,100
11.012401
凌陽
9.97
+0.05
9.96
10.05
9.96
9.96
9.97
642,312
233
596,909
0.002402
毅嘉
15.45
-0.80
16.25
16.45
15.35
15.45
15.50
7,778,997
2,556
336,650
16.792404
漢唐
24.85
+0.50
24.35
24.90
24.30
24.85
24.90
1,383,500
475
238,233
8.542405
浩鑫
11.10
-0.05
11.40
11.40
11.05
11.10
11.15
709,320
229
190,131
21.762406
國碩
22.60
-0.10
22.80
22.95
22.55
22.60
22.65
989,725
416
291,965
12.492408
南科
1.71
+0.02
1.64
1.71
1.64
1.71
1.72
575,651
122
4,034,575
0.002409
友達
10.60
-0.50
11.00
11.15
10.50
10.55
10.60
94,772,181
14,289
8,827,045
0.002412
中華電
93.90
+0.20
93.60
93.90
93.20
93.80
93.90
8,853,059
3,258
7,757,446
17.072413
環科
8.16
0
8.30
8.30
8.07
8.11
8.16
85,030
41
127,359
0.002414
精技
14.80
-0.10
14.85
14.90
14.80
14.80
14.90
52,345
38
161,735
10.142415
錩新
13.20
-0.05
13.30
13.30
13.05
13.15
13.20
64,000
27
85,693
6.502417
圓剛
17.40
-0.35
17.65
17.85
17.30
17.35
17.40
804,444
360
206,945
96.672419
仲琦
16.85
0
16.95
17.05
16.80
16.85
16.90
844,930
299
186,954
13.272420
新巨
22.35
+0.15
22.50
22.65
22.20
22.30
22.35
644,320
318
152,648
11.642421
建準
18.30
-0.15
18.50
18.50
18.30
18.30
18.40
106,951
54
257,929
15.122423
固緯
19.00
-0.10
19.05
19.05
18.95
18.95
19.00
17,500
16
116,690
13.192424
隴華
21.20
0
21.30
21.40
21.00
21.20
21.30
62,223
46
30,000
15.942426
鼎元
9.01
+0.09
8.98
9.19
8.98
9.01
9.05
763,371
313
361,017
0.002427
三商電
10.40
+0.05
10.35
10.65
10.25
10.35
10.40
842,290
299
190,314
65.002428
興勤
29.15
0
29.35
29.35
29.00
29.10
29.15
104,280
62
126,948
8.622429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
1.192430
燦坤
62.70
+0.60
62.10
62.70
61.90
62.60
62.70
97,930
99
167,463
10.662431
聯昌
7.69
-0.11
7.81
7.81
7.68
7.69
7.72
204,395
72
110,927
0.002433
互盛電
28.90
-0.05
28.95
29.25
28.90
28.90
28.95
66,753
47
144,496
7.512434
統懋
5.65
-0.01
5.66
5.70
5.62
5.63
5.65
53,004
26
82,560
0.002436
偉詮電
12.50
-0.15
12.70
12.80
12.40
12.50
12.60
549,690
257
246,800
54.352437
旺詮
29.30
-0.55
29.90
29.90
29.30
29.30
29.35
39,170
30
60,768
18.312438
英誌
1.66
0
1.51
1.66
1.51
1.55
1.66
36,772
22
90,142
0.002439
美律
46.40
+0.80
46.00
46.45
45.95
46.35
46.40
1,640,363
902
165,831
14.872440
太空梭
6.99
+0.04
6.90
7.05
6.70
6.94
6.99
714,531
77
139,117
0.002441
超豐
23.10
+0.30
22.90
23.20
22.85
23.00
23.10
295,242
185
554,037
13.672442
新美齊
7.14
+0.23
6.96
7.39
6.89
7.14
7.20
828,014
336
156,400
0.002443
新利虹
2.12
+0.04
2.08
2.13
2.08
2.11
2.12
1,033,018
171
354,037
0.002444
友旺
7.75
-0.02
7.78
7.85
7.75
7.75
7.80
106,000
48
124,959
6.152448
晶電
62.60
-0.20
63.50
64.00
62.60
62.60
62.70
5,109,500
2,441
861,032
0.002449
京元電
16.15
-0.30
16.50
16.55
16.10
16.10
16.15
5,705,244
1,604
1,170,241
25.232450
神腦 109.00
-2.50
112.50
114.00
109.00
109.00
110.00
2,716,001
1,828
256,878
18.662451
創見
79.30
+0.50
79.40
79.50
78.50
79.20
79.30
288,194
236
430,761
12.262453
凌群
12.05
+0.15
11.90
12.10
11.90
12.00
12.05
202,020
79
100,000
15.452454
聯發科 309.50
-15.50
322.00
322.00
303.00
309.00
309.50
30,550,076
18,520
1,349,362
32.512455
全新
40.50
-0.45
41.00
41.20
40.35
40.50
40.55
2,730,345
1,264
245,769
16.742456
奇力新
18.65
-0.15
18.90
18.90
18.30
18.55
18.65
3,100,404
939
153,344
11.882457
飛宏
25.95
-0.05
26.20
26.20
25.75
25.90
25.95
664,841
386
277,043
11.962458
義隆
51.80
0
52.10
52.10
50.80
51.50
51.80
4,816,982
2,353
416,342
31.982459
敦吉
24.40
-0.15
24.40
24.75
24.40
24.40
24.55
68,285
51
145,075
9.002460
建通
12.75
-0.10
12.90
12.90
12.75
12.75
12.80
22,001
15
171,598
19.922461
光群雷
12.40
+0.10
12.35
12.60
12.30
12.35
12.40
1,226,327
316
140,253
137.782462
良得電
32.00
+0.65
31.50
32.00
31.30
31.95
32.00
322,207
199
87,142
7.442464
盟立
20.25
+0.05
20.20
20.30
20.10
20.20
20.25
115,760
64
182,568
15.342465
麗臺
5.00
-0.07
5.07
5.11
4.86
4.96
5.00
119,860
57
107,174
0.002466
冠西電
25.10
-0.10
25.30
25.30
25.00
25.00
25.10
108,000
39
136,807
0.002467
志聖
20.35
-0.25
20.95
21.00
20.20
20.30
20.35
1,855,037
677
158,224
10.772468
華經
10.80
+0.05
10.75
10.95
10.70
10.75
10.85
37,114
14
69,961
22.982471
資通
17.30
+0.05
17.30
17.50
17.15
17.25
17.30
91,609
62
47,253
9.512472
立隆電
13.00
-0.05
13.20
13.20
12.80
12.95
13.00
384,396
171
154,346
13.542473
思源
55.90
-0.10
56.00
56.00
55.90
55.90
56.00
121,390
54
207,329
18.032474
可成 138.00
-0.50
139.00
140.00
137.00
137.50
138.00
13,161,333
7,418
750,703
9.682475
華映
0.85
+0.01
0.82
0.85
0.82
0.84
0.85
7,309,098
430
6,479,454
0.002476
鉅祥
18.30
-0.10
18.45
18.45
18.15
18.30
18.35
239,928
105
244,304
13.262477
美隆電
10.65
+0.10
10.55
10.65
10.55
10.65
10.70
34,040
24
262,810
0.002478
大毅
17.95
-0.20
18.35
18.40
17.95
17.95
18.10
193,248
115
245,889
25.642480
敦陽科
26.00
+0.05
26.15
26.15
25.85
26.00
26.05
294,103
142
132,950
11.762481
強茂
12.15
-0.05
12.40
12.40
12.00
12.10
12.15
1,043,494
383
371,935
0.002482
連宇
11.40
-0.60
11.90
11.90
11.30
11.35
11.40
205,125
80
62,072
0.002483
百容
11.40
-0.05
11.40
11.50
11.35
11.35
11.50
100,000
25
113,333
0.002484
希華
10.10
-0.05
10.25
10.30
10.05
10.10
10.15
399,100
175
157,476
0.002485
兆赫
29.35
-0.15
29.60
29.75
29.35
29.35
29.45
434,990
236
317,689
10.752486
一詮
21.55
+0.70
21.20
21.65
21.10
21.50
21.55
2,423,336
1,059
205,696
0.002488
漢平
9.82
-0.02
9.80
9.86
9.78
9.77
9.82
33,499
15
79,999
0.002489
瑞軒
23.00
-0.25
23.30
23.50
23.00
22.95
23.00
2,529,125
1,064
819,986
11.682492
華新科
7.60
-0.12
7.72
7.80
7.60
7.60
7.63
1,616,148
518
690,063
0.002493
揚博
25.40
+0.45
25.10
25.55
25.10
25.35
25.40
994,610
492
114,437
7.022495
普安
19.75
-0.15
19.90
19.90
19.65
19.70
19.75
182,021
104
283,594
27.052496
卓越
0.00
0
0.00
0.00
0.00
9.83
11.00
433
2
36,133
0.002497
怡利電
35.45
-0.10
35.90
36.00
35.25
35.35
35.45
252,483
120
114,784
19.062498
宏達電 284.00
-7.00
290.00
292.50
278.50
284.00
284.50
33,249,531
25,151
852,052
5.832499
東貝
31.50
+0.60
31.10
31.65
31.00
31.35
31.50
3,487,665
1,350
330,386
0.002501
國建
14.10
-0.10
14.30
14.30
14.10
14.10
14.15
2,487,039
730
1,656,515
5.782504
國產
11.75
-0.25
12.00
12.15
11.65
11.70
11.75
7,701,741
1,786
1,519,298
73.442505
國揚
15.35
-0.05
15.60
15.60
15.25
15.35
15.40
2,791,095
716
404,600
15.662506
太設
8.58
-0.05
8.56
8.69
8.56
8.58
8.63
209,370
107
410,000
0.002509
全坤建
20.10
-0.05
20.25
20.25
20.00
20.00
20.10
175,100
53
151,752
9.012511
太子
21.75
0
21.75
22.10
21.45
21.70
21.75
6,916,081
2,383
1,194,476
12.792514
龍邦
19.35
-0.05
19.50
19.50
19.25
19.30
19.35
998,545
244
514,433
148.852515
中工
7.80
-0.22
8.02
8.09
7.80
7.80
7.81
15,220,359
2,872
1,525,017
86.672516
新建
8.75
-0.03
8.71
8.84
8.65
8.72
8.75
610,743
250
231,938
9.832520
冠德
20.75
+0.05
20.95
20.95
20.55
20.70
20.75
1,259,100
517
496,508
10.702524
京城
31.00
-0.75
31.85
31.95
30.90
31.00
31.10
806,421
435
375,926
17.612527
宏璟
14.00
-0.15
14.15
14.30
14.00
13.95
14.00
463,000
134
270,306
51.852528
皇普
9.70
+0.09
9.62
9.70
9.46
9.63
9.70
4,012
5
100,000
26.222530
華建
9.92
+0.02
9.95
9.99
9.86
9.90
9.93
232,950
49
270,752
330.672534
宏盛
16.95
0
17.00
17.10
16.90
16.95
17.00
1,269,810
328
589,091
8.002535
達欣工
19.20
-0.05
19.50
19.55
19.00
19.15
19.20
454,756
227
266,562
10.492536
宏普
29.50
-0.35
29.95
30.15
29.10
29.35
29.50
2,101,352
789
319,134
7.472537
聯上發
15.70
-0.20
15.90
15.90
15.60
15.65
15.70
49,062
35
142,053
8.092538
基泰
17.70
-0.15
17.85
18.05
17.60
17.65
17.70
3,579,439
1,028
396,619
10.472539
櫻花建
19.95
0
19.70
19.95
19.70
19.80
19.95
4,045
5
165,554
12.872540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
49.25
-0.75
50.50
50.50
49.25
49.25
49.30
1,463,118
878
747,870
9.472543
皇昌
5.80
+0.05
5.79
5.80
5.72
5.74
5.80
107,630
20
178,983
0.002545
皇翔
77.90
+0.60
77.50
78.00
76.90
77.80
77.90
1,461,247
803
327,734
8.512546
根基
13.20
-0.05
13.20
13.35
13.00
13.15
13.20
177,008
91
107,949
146.672547
日勝生
20.35
-0.35
20.70
20.90
20.20
20.35
20.40
4,047,938
1,482
806,600
20.562548
華固
70.80
-0.20
71.00
71.50
69.90
70.60
70.80
1,269,952
768
276,812
13.802597
潤弘
38.05
+0.05
38.10
38.10
37.90
38.00
38.05
45,001
23
135,000
13.542601
益航
31.50
+0.10
31.80
32.10
31.50
31.50
31.70
970,693
520
277,617
29.722603
長榮
15.45
-0.15
15.65
15.75
15.35
15.45
15.50
14,868,606
3,116
3,474,940
0.002605
新興
25.65
0
25.65
25.70
25.50
25.60
25.65
375,781
208
568,304
8.972606
裕民
46.90
+0.35
46.70
46.90
46.30
46.85
46.90
1,008,067
725
858,016
15.582607
榮運
19.95
-0.50
20.65
20.75
19.85
19.95
20.00
10,408,722
3,121
1,067,141
29.342608
大榮
41.70
+0.25
41.45
41.95
41.30
41.50
41.70
172,796
104
483,582
27.992609
陽明
12.20
+0.05
12.20
12.25
12.05
12.15
12.20
3,337,815
869
2,818,713
0.002610
華航
12.25
0
12.30
12.35
12.20
12.25
12.30
8,863,298
1,521
5,200,000
0.002611
志信
15.50
-0.10
15.75
15.75
15.40
15.45
15.50
825,659
231
193,179
2.812612
中航
35.20
-0.20
35.30
35.40
34.90
35.05
35.20
279,001
133
256,473
14.732613
中櫃
20.55
-1.05
21.60
21.60
20.35
20.55
20.60
2,641,000
980
89,001
24.762614
東森
4.32
-0.12
4.71
4.71
4.25
4.32
4.35
19,319,365
2,428
1,418,530
0.002615
萬海
16.45
+0.40
16.00
16.45
15.90
16.40
16.45
1,008,192
516
2,218,297
48.382616
山隆
21.20
-0.20
21.30
21.40
21.20
21.15
21.20
175,211
59
113,008
9.302617
台航
25.45
0
25.50
25.55
25.35
25.40
25.45
523,000
200
417,294
11.462618
長榮航
17.20
+0.10
17.25
17.35
17.00
17.20
17.25
6,179,553
1,727
3,258,945
0.002637
F-慧洋
39.90
+0.05
39.85
39.90
39.80
39.80
39.90
247,765
142
393,800
7.282701
萬企
15.05
+0.05
14.60
15.10
14.60
15.00
15.05
105,944
55
351,113
26.882702
華園
22.30
+0.30
22.10
22.30
21.70
22.00
22.30
885,213
259
82,505
25.062704
國賓
33.20
-0.25
34.10
34.35
32.90
33.20
33.30
2,565,020
1,292
366,923
29.912705
六福
17.80
-0.15
18.00
18.15
17.65
17.70
17.80
2,004,841
745
330,241
0.002706
第一店
21.05
+0.05
21.00
21.20
20.95
21.00
21.05
320,120
156
350,202
28.842707
晶華 351.50
+1.00
356.00
356.00
350.50
351.50
352.00
260,236
269
96,630
38.042722
夏都
38.80
-0.20
39.10
39.10
38.80
38.80
38.90
49,332
36
80,908
22.302723
F-美食 221.50
-0.50
223.50
224.00
221.50
221.00
222.00
23,144
28
141,120
25.852727
王品 433.00
0
433.50
436.00
432.00
432.00
433.00
56,791
61
67,950
34.422801
彰銀
15.90
-0.15
16.10
16.10
15.80
15.85
15.90
11,731,116
2,129
7,242,111
13.832809
京城銀
20.50
-0.15
20.65
20.75
20.50
20.50
20.55
2,015,563
504
1,051,234
7.592812
台中銀
9.98
+0.01
9.98
10.10
9.95
9.98
9.99
5,068,039
818
2,318,744
11.472816
旺旺保
11.25
-0.05
11.30
11.30
11.15
11.20
11.30
332,152
114
260,000
93.752820
華票
11.00
+0.05
10.95
11.00
10.90
10.95
11.00
1,677,171
502
1,342,960
3.312823
中壽
27.15
-0.05
27.25
27.30
27.05
27.10
27.15
5,871,479
2,979
2,387,848
18.102832
台產
21.15
+0.15
21.00
21.20
20.85
21.05
21.15
195,290
110
363,816
10.792833
台壽保
19.45
+0.10
19.35
19.60
19.30
19.40
19.45
927,767
354
856,941
39.692833A 台壽甲
35.15
0
35.15
35.15
35.15
35.15
35.20
6,000
6
58,000
0.002834
臺企銀
8.82
-0.05
8.87
8.90
8.80
8.82
8.83
5,518,897
1,003
4,898,219
13.572836
高雄銀
9.23
-0.02
9.25
9.27
9.12
9.21
9.23
560,678
131
706,947
16.482837
萬泰銀
8.67
-0.65
9.32
9.32
8.67
0.00
8.67
3,222,100
502
1,623,463
13.142838
聯邦銀
10.55
+0.05
10.55
10.60
10.50
10.50
10.55
538,905
116
1,711,830
7.542841
台開
12.15
+0.05
12.15
12.20
12.10
12.15
12.20
959,889
255
619,798
0.002845
遠東銀
11.60
-0.05
11.70
11.75
11.50
11.55
11.60
1,471,756
377
2,231,691
10.842847
大眾銀
10.20
+0.05
10.25
10.30
10.10
10.15
10.20
4,159,988
729
2,247,773
12.142849
安泰銀
14.55
-0.35
14.90
15.00
14.55
14.55
14.65
615,282
206
1,503,206
8.772850
新產
19.35
0
19.40
19.45
19.25
19.25
19.35
209,750
101
315,963
10.932851
中再保
13.40
0
13.40
13.40
13.20
13.30
13.40
46,725
28
551,250
21.972852
第一保
14.45
+0.05
14.40
14.55
14.40
14.40
14.45
50,079
30
301,163
13.022855
統一證
15.85
-0.05
16.00
16.00
15.55
15.75
15.85
936,367
306
1,323,119
22.012856
元富證
9.46
-0.01
9.44
9.46
9.38
9.45
9.46
323,479
114
1,528,572
32.622880
華南金
16.45
-0.05
16.50
16.50
16.30
16.40
16.45
5,253,148
1,061
8,625,030
15.232881
富邦金
31.90
+0.10
31.80
31.95
31.60
31.85
31.90
11,787,250
3,260
9,523,651
11.522882
國泰金
31.50
-0.20
31.70
31.95
31.35
31.50
31.55
22,070,842
6,682
10,865,385
35.392883
開發金
7.25
-0.08
7.38
7.39
7.25
7.25
7.26
40,713,441
4,914
14,456,164
55.772884
玉山金
16.60
+0.05
16.60
16.60
16.45
16.55
16.60
4,953,574
1,352
4,810,700
18.242885
元大金
15.40
+0.20
15.30
15.45
15.20
15.35
15.40
16,291,169
2,791
10,016,210
31.432886
兆豐金
22.60
-0.20
22.80
22.80
22.45
22.55
22.60
17,571,274
3,914
11,449,823
12.352887
台新金
11.30
0
11.35
11.40
11.25
11.25
11.30
27,814,201
3,680
6,891,447
8.432888
新光金
8.17
-0.06
8.22
8.24
8.14
8.16
8.17
35,636,816
4,386
8,436,387
6.142889
國票金
8.93
+0.03
8.90
8.97
8.89
8.91
8.93
776,035
335
2,552,980
27.062890
永豐金
12.35
+0.05
12.30
12.35
12.20
12.30
12.35
11,664,834
2,082
7,542,273
20.252891
中信金
17.70
0
17.65
17.70
17.55
17.65
17.70
22,677,479
2,740
12,417,026
12.212892
第一金
18.15
+0.10
18.00
18.15
17.95
18.10
18.15
8,526,695
1,990
8,125,360
15.132901
欣欣
43.60
+0.80
42.80
44.80
42.40
43.50
43.70
947,817
541
73,043
96.892903
遠百
31.65
+0.05
32.00
32.00
31.55
31.60
31.65
5,681,292
2,509
1,369,879
24.532904
匯僑
28.25
0
28.25
28.60
28.25
28.25
28.40
304,873
150
69,034
11.722905
三商行
28.80
+0.80
28.40
29.35
28.40
28.75
28.80
6,732,903
3,082
630,733
36.002906
高林
12.35
-0.05
12.40
12.40
12.35
12.30
12.35
197,933
58
242,404
19.922908
特力
21.05
-0.15
21.20
21.30
21.05
21.05
21.10
523,889
210
521,955
16.572910
統領
29.05
+1.90
28.90
29.05
28.90
29.05
0.00
119,593
75
208,725
69.172911
麗嬰房
24.30
-0.15
24.70
24.90
24.00
24.25
24.30
965,671
542
211,295
22.292912
統一超 157.00
-0.50
158.00
158.00
156.50
156.50
157.00
1,064,495
642
1,039,622
26.612913
農林
16.35
-0.20
16.60
16.70
16.30
16.35
16.40
3,208,904
896
616,440
32.702915
潤泰全
68.80
+1.00
68.40
69.20
67.90
68.70
68.80
4,585,919
2,254
841,434
17.033002
歐格
11.65
0
11.60
11.65
11.30
11.50
11.65
124,159
58
102,000
29.133003
健和興
26.50
-0.05
26.70
26.70
26.30
26.40
26.50
420,000
177
140,259
9.303004
豐達科
46.65
+0.65
46.00
46.65
45.85
46.65
46.70
247,700
80
23,768
6.873005
神基
21.00
-0.10
21.20
21.30
21.00
21.00
21.05
3,366,088
1,207
577,937
24.713006
晶豪科
25.20
0
25.50
25.50
24.90
25.10
25.20
472,750
250
260,741
0.003008
大立光 607.00
0
607.00
618.00
605.00
607.00
608.00
1,366,741
1,175
134,140
18.283010
華立
39.05
+0.25
38.80
39.05
38.60
38.95
39.05
142,711
108
231,390
12.643011
今皓
9.57
0
9.60
9.66
9.55
9.56
9.57
404,000
172
112,719
68.363013
晟銘電
31.10
+0.30
31.15
31.25
30.60
31.10
31.20
2,085,352
672
185,171
0.003014
聯陽
26.05
-0.30
26.40
26.60
26.00
26.05
26.10
1,034,088
551
202,494
0.003015
全漢
28.60
+0.15
28.60
28.70
28.30
28.45
28.65
239,901
162
229,274
8.673016
嘉晶
14.70
-0.10
14.80
14.95
14.65
14.70
14.75
180,507
85
93,870
0.003017
奇鋐
15.25
-0.30
15.65
15.65
15.25
15.25
15.30
601,189
275
353,310
16.763018
同開
14.40
+0.90
13.80
14.40
13.80
14.40
0.00
206,652
78
43,800
21.493019
亞光
33.50
-0.70
34.50
34.50
33.25
33.45
33.50
3,406,020
1,667
281,038
0.003021
衛展
12.95
0
12.70
12.95
12.65
12.95
13.00
298,420
16
38,116
3.553022
威達電
53.80
+1.60
52.50
53.80
52.50
53.70
53.80
1,472,830
809
226,908
10.613023
信邦
25.80
+0.05
25.75
25.85
25.70
25.80
25.85
837,424
260
180,928
9.383024
憶聲
7.62
+0.01
7.64
7.64
7.58
7.59
7.62
174,669
76
287,157
0.003025
星通
8.39
+0.08
8.31
8.45
8.31
8.35
8.41
94,000
35
70,920
0.003026
禾伸堂
25.85
+0.15
25.70
25.95
25.60
25.80
25.85
227,416
101
320,217
12.673027
盛達
14.45
+0.65
14.00
14.75
13.95
14.40
14.45
1,158,247
446
94,793
16.613028
增你強
19.15
-0.15
19.20
19.25
19.10
19.15
19.25
219,300
115
213,352
9.163029
零壹
16.35
-0.20
16.55
16.75
16.35
16.35
16.40
268,100
139
94,744
20.963030
德律
46.65
+0.85
45.90
46.70
45.90
46.60
46.65
1,475,519
779
222,846
10.553031
佰鴻
17.60
0
18.00
18.05
17.60
17.60
17.70
520,482
276
196,674
0.003032
偉訓
9.30
+0.40
8.91
9.50
8.91
9.30
9.31
1,006,800
306
103,285
103.333033
威健
21.45
0
21.50
21.65
21.40
21.40
21.45
410,794
151
243,938
8.903034
聯詠 106.00
+3.00
104.50
106.50
103.50
105.50
106.00
6,222,941
3,091
602,940
17.973035
智原
46.00
-0.20
46.65
46.65
45.70
45.90
46.00
4,261,685
2,114
402,309
35.383036
文曄
36.75
+0.25
36.60
36.80
36.50
36.60
36.75
694,438
447
336,638
11.073037
欣興
34.95
+0.10
35.20
35.20
34.40
34.80
34.95
2,969,270
1,329
1,538,605
13.553038
全台
6.45
-0.11
6.56
6.67
6.45
6.45
6.50
625,439
135
226,107
0.003040
遠見
14.70
+0.40
14.40
14.80
14.20
14.65
14.70
335,000
136
103,865
37.693041
揚智
36.70
-0.55
37.30
37.50
36.60
36.70
36.80
4,294,581
2,077
308,949
12.533042
晶技
49.05
+0.50
49.00
49.30
49.00
49.05
49.10
1,852,739
881
302,242
14.473043
科風
11.15
-0.05
11.30
11.45
11.15
11.15
11.20
1,799,079
593
194,878
0.003044
健鼎
72.00
-0.70
72.10
73.00
71.80
71.90
72.00
2,903,471
1,790
525,605
11.083045
台灣大 107.00
+0.50
108.00
108.00
106.00
107.00
107.50
3,596,604
1,153
3,420,832
26.163046
建碁
5.83
+0.01
5.84
5.85
5.82
5.80
5.83
57,226
24
155,649
24.293047
訊舟
13.25
+0.05
13.25
13.40
13.20
13.20
13.25
1,029,230
349
173,959
0.003048
益登
10.65
+0.10
10.60
10.75
10.50
10.60
10.65
172,000
64
161,100
16.643049
和鑫
11.25
-0.25
11.55
11.65
11.25
11.25
11.30
5,238,490
1,534
883,950
0.003050
鈺德
5.63
-0.07
5.70
5.71
5.63
5.63
5.68
286,000
53
207,055
0.003051
力特
2.90
+0.06
2.98
2.98
2.90
2.90
2.95
373,994
72
267,224
0.003052
夆典
10.45
-0.10
10.55
10.60
10.45
10.45
10.50
325,468
111
193,976
7.573054
萬國
10.30
-0.05
10.45
10.45
10.30
10.30
10.40
41,000
20
77,603
17.173055
蔚華科
12.65
-0.10
12.80
12.85
12.60
12.65
12.70
130,152
52
130,594
57.503056
總太
24.80
-0.20
25.05
25.10
24.60
24.75
24.85
771,902
343
133,537
5.393057
喬鼎
15.25
-0.10
15.35
15.50
15.20
15.25
15.30
532,822
193
150,935
58.653058
立德
15.45
+0.05
15.45
15.60
15.40
15.45
15.50
535,891
185
150,786
10.033059
華晶科
17.45
-0.05
17.70
17.70
17.30
17.40
17.45
1,405,606
502
396,101
0.003060
銘異
90.90
-0.90
92.50
92.50
90.90
90.80
90.90
2,815,371
1,706
164,298
14.573061
璨圓
21.40
+0.40
21.30
21.60
21.20
21.35
21.40
6,482,350
2,311
391,764
0.003062
建漢
23.65
0
23.80
24.10
23.65
23.60
23.65
1,545,431
728
325,581
21.123080
威力盟
13.20
0
13.15
13.45
13.15
13.20
13.25
729,555
284
170,050
0.003090
日電貿
23.05
0
23.05
23.20
23.00
23.05
23.10
95,374
58
114,508
12.463094
聯傑
17.90
-0.35
18.30
18.30
17.85
17.90
17.95
273,212
172
85,259
23.873130
一零四
69.90
-0.20
70.20
70.20
69.80
69.60
70.00
30,337
31
34,013
12.783149
正達
90.70
-0.70
91.60
92.60
90.30
90.70
91.00
2,910,111
1,787
235,525
30.443164
景岳
43.65
-0.35
44.30
45.00
43.60
43.65
43.70
1,375,044
859
52,613
44.543189
景碩
86.10
+0.30
86.00
86.90
85.80
86.10
86.30
2,576,021
1,309
446,000
13.913209
全科
25.60
+0.05
25.85
25.90
25.60
25.60
25.70
249,736
164
94,664
16.523229
晟鈦
7.52
-0.01
7.53
7.53
7.45
7.46
7.52
74,501
22
57,969
68.363231
緯創
35.20
+0.35
35.20
35.20
34.85
35.10
35.20
3,477,387
1,337
2,197,943
9.813257
虹冠電
30.45
0
30.50
30.80
30.45
30.40
30.45
356,000
183
38,728
10.023296
勝德
20.60
0
20.60
20.95
20.60
20.60
20.80
283,452
102
112,116
294.293305
昇貿
36.80
-0.25
37.15
37.70
36.80
36.80
36.90
347,173
253
118,876
9.633308
聯德
7.59
-0.03
7.65
7.65
7.46
7.53
7.59
33,223
15
99,949
0.003311
閎暉
57.10
0
57.80
58.40
56.60
57.00
57.10
2,809,587
1,624
184,564
8.183312
弘憶股
10.55
-0.05
10.60
10.60
10.50
10.55
10.60
66,000
33
87,157
9.093315
宣昶
21.30
-0.25
21.65
21.65
21.30
21.30
21.50
57,315
43
70,281
10.143356
奇偶 116.00
+0.50
115.50
116.00
115.50
115.50
116.00
81,561
87
57,834
14.573376
新日興 106.00
-1.00
109.00
109.50
106.00
106.00
107.00
1,369,606
866
158,432
29.043380
明泰
20.75
0
20.90
21.00
20.70
20.75
20.80
399,171
268
516,235
10.323383
新世紀
26.80
0
27.30
27.30
26.30
26.50
26.80
909,815
578
291,160
0.003406
玉晶光 243.00
-3.00
249.50
250.00
240.00
243.00
243.50
4,351,595
3,492
89,195
22.693419
譁裕
16.65
0
16.85
17.30
16.35
16.55
16.65
1,443,050
529
102,195
0.003432
台端
11.10
-0.15
11.25
11.25
11.05
11.10
11.15
76,095
40
65,626
0.003443
創意 116.50
0
116.50
117.00
115.50
116.00
116.50
723,971
525
134,011
28.913450
聯鈞
39.10
+0.10
39.30
39.50
39.00
39.10
39.20
361,204
249
76,642
21.973454
晶睿
96.30
+1.60
95.40
96.60
95.00
96.00
96.30
656,225
393
68,884
13.163474
華亞科
5.06
+0.08
5.07
5.07
4.99
5.05
5.06
8,062,846
2,347
4,641,695
0.003481
奇美電
10.65
-0.35
11.00
11.15
10.50
10.60
10.65 106,737,726
22,230
7,912,970
0.003494
誠研
16.70
-0.10
16.90
16.90
16.55
16.65
16.70
111,589
62
138,046
111.333501
維熹
40.80
+0.45
40.40
40.80
40.40
40.50
40.80
40,250
32
111,227
8.633504
揚明光
86.70
-1.40
88.20
88.70
85.20
86.60
86.70
1,276,550
986
114,059
25.583514
昱晶
30.05
0
30.30
30.45
29.85
30.00
30.05
2,054,099
1,095
338,851
0.003515
華擎 105.50
-1.50
106.00
106.50
105.50
105.50
106.50
38,150
35
115,041
10.153518
柏騰
41.50
+0.10
41.40
42.80
41.40
41.50
41.60
844,732
502
84,231
0.003519
綠能
20.95
-0.10
21.25
21.45
20.90
20.95
21.00
2,825,719
1,097
321,851
0.003532
台勝科
34.70
-0.20
35.25
35.30
34.65
34.70
34.90
122,129
78
775,696
0.003533
嘉澤
92.00
+0.60
91.60
92.80
91.60
92.00
92.20
708,517
584
93,477
9.833535
晶彩科
12.20
-0.45
12.65
12.80
11.90
12.15
12.20
612,070
263
78,597
0.003536
誠創
8.82
+0.05
8.70
8.90
8.70
8.82
8.84
185,218
52
115,894
0.003545
旭曜
37.35
-0.20
37.75
38.10
37.30
37.35
37.40
1,616,000
778
138,458
69.173550
聯穎
14.35
+0.10
14.25
14.40
14.15
14.30
14.35
107,309
43
85,000
0.003557
嘉威
8.88
-0.12
9.00
9.05
8.85
8.87
8.91
285,800
119
109,434
0.003559
全智科
18.30
-0.15
18.55
18.65
18.20
18.25
18.30
713,806
304
117,426
13.563561
昇陽科
21.10
-0.05
21.40
21.75
21.10
21.10
21.15
3,088,250
1,395
287,039
0.003573
穎台
47.90
+0.30
47.70
48.20
47.40
47.90
48.00
353,414
271
146,457
0.003576
新日光
19.05
0
19.25
19.40
18.95
19.00
19.05
4,851,885
2,066
429,314
0.003579
尚志
28.60
+1.20
27.80
29.30
27.65
28.60
28.65
2,234,000
1,195
115,572
0.003584
介面
29.30
0
29.65
29.65
29.10
29.25
29.30
526,445
256
107,652
0.003588
通嘉
58.40
+0.20
59.20
59.20
58.20
58.30
58.40
98,407
77
44,580
20.213591
艾笛森
46.50
+0.45
47.00
47.95
46.45
46.50
46.60
1,357,738
1,009
116,054
47.453593
力銘
10.80
+0.25
10.65
10.80
10.40
10.80
10.85
368,010
71
112,743
0.003596
智易
31.90
-0.20
32.15
32.40
31.80
31.90
31.95
391,213
240
140,484
10.263598
奕力 102.00
+1.00
102.00
103.00
101.00
102.00
102.50
2,407,549
1,424
66,380
9.783599
旺能
12.40
-0.10
12.60
12.65
12.35
12.40
12.45
242,298
107
154,788
0.003605
宏致
45.90
-0.15
46.05
46.50
45.60
45.80
45.90
423,733
296
124,347
11.893607
谷崧
54.10
+0.70
53.40
55.00
53.40
54.00
54.10
453,049
272
111,834
37.053617
碩天
56.60
+0.60
56.30
56.80
56.00
56.60
56.80
91,000
57
79,118
12.153622
洋華
70.70
-0.60
72.00
72.70
70.70
70.70
70.80
1,208,485
837
150,620
0.003638
F-IML
99.70
-0.30
101.00
101.50
99.60
99.70
99.80
649,772
362
80,219
12.803645
達邁
38.50
-0.45
39.25
39.30
38.50
38.50
38.60
343,681
170
113,788
17.993653
健策
80.80
-2.60
83.40
83.70
80.60
80.80
81.00
663,760
515
106,824
20.883665
F-貿聯
33.45
0
33.50
33.80
33.20
33.45
33.50
343,020
133
66,617
9.143669
圓展
19.05
-0.10
19.50
19.60
18.90
19.00
19.05
250,000
96
98,236
146.543673
F-TPK
384.50
-11.50
397.50
397.50
379.00
384.50
385.00
7,335,196
5,285
309,131
11.083679
新至陞
64.70
-0.70
66.60