回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.09.28 00:00
2012年 9月27日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,776.8000

-0.4500

-0.0250

1,777.2500

1,777.5000

1,776.7500

1,777.2500

1,773.1000

0.2090GOLDAU

1,701.6860

-0.4890

-0.0290

1,702.2650

1,702.4420

1,701.4020

1,701.9720

1,695.4884

0.3540OZBG

116.0000

1.4000

1.2220

115.0020

116.0000

115.0020

114.6000

114.7000

1.1330GOLDPL

1,777.1500

-0.3000

-0.0170

1,777.5000

1,777.6000

1,777.1000

1,777.2000

1,773.1000

0.2140GOLDPLSF

53,545.0000

-16.0000

-0.0300 53,564.0000 53,570.0000 53,545.0000 53,554.0000 53,187.0000

0.6600MCXGOLD

31,201.0000 -317.0000

-1.0060 31,337.0000 31,337.0000 31,201.0000 31,518.0000 31,895.0000

-2.1760IADMGOLD

771.8110

11.0600

1.4500

762.0700

772.8890

760.9420

760.7460

767.7800

0.5200【Fixes】GOLDLNAM

1,755.2500

-8.5000

-0.4800

1,755.2500

1,755.2500

1,755.2500

1,763.7500

1,760.0000

-0.2700GOLDECAM

1,365.3160

-4.4810

-0.3270

1,365.3160

1,365.3160

1,365.3160

1,369.7970

1,360.3340

0.3660GOLDBPAM

1,084.1570

-4.9140

-0.4510

1,084.1570

1,084.1570

1,084.1570

1,089.0710

1,088.0320

-0.3560GOLDLNPM

1,763.0000

18.2500

1.0500

1,763.0000

1,763.0000

1,763.0000

1,744.7500

1,758.5000

0.2600GOLDECPM

1,369.9590

12.5990

0.9280

1,369.9590

1,369.9590

1,369.9590

1,357.3600

1,359.3850

0.7780GOLDBPPM

1,087.0640

8.3270

0.7720

1,087.0640

1,087.0640

1,087.0640

1,078.7370

1,086.7010

0.0330GLDBLXUS

1,757.1000

-4.9500

-0.2800

1,757.1000

1,757.1000

1,757.1000

1,762.0500

1,762.5000

-0.3100GLDBLXEU

44,060.0000 -160.0000

-0.3600 44,060.0000 44,060.0000 44,060.0000 44,220.0000 43,720.0000

0.7800【Futures Prices】GCZ2

1,779.7000

25.9000

1.4770

1,756.3000

1,782.9000

1,753.2000

1,753.6000

1,770.2000

0.5250JGQ3

4,448.0000

42.0000

0.9530

4,408.0000

4,458.0000

4,392.0000

4,406.0000

4,461.0000

-0.2910ZPZ2

1,780.6000

27.2000

1.5510

1,754.8000

1,779.1000

1,754.8000

1,753.4000

1,770.2000

0.5880XGZ2

1,780.1000

26.3000

1.5000

1,754.8000

1,782.9000

1,754.8000

1,753.4000

1,770.2000

0.5370Z7V2

1,750.7000

-10.3000

-0.5850

1,763.7000

1,765.2000

1,736.2000

1,761.0000

1,770.6000

-1.1240【Indications】GBS

170.5800

1.8250

1.0810

169.8800

170.9500

169.4600

168.7550

170.5200

0.0350【Thai Dealers】THGOBRBY

25,650.0000 -100.0000

-0.3900 25,700.0000 25,700.0000 25,650.0000 25,750.0000 25,750.0000

-0.3900THGOBRSL

25,750.0000 -100.0000

-0.3900 25,800.0000 25,800.0000 25,750.0000 25,850.0000 25,850.0000

-0.3900THGOORBY

25,271.7200 -106.1200

-0.4200 25,332.3600 25,332.3600 25,271.7200 25,377.8400 25,377.8400

-0.4200THGOORSL

26,150.0000 -100.0000

-0.3800 26,200.0000 26,200.0000 26,150.0000 26,250.0000 26,250.0000

-0.3800【GOFO Means】GOFOGDLRG1M

0.4520

-0.0130

-2.7957

0.4520

0.4520

0.4520

0.4650

0.4350

3.9081GDLRG2M

0.4780

-0.0003

-0.0690

0.4780

0.4780

0.4780

0.4783

0.4433

7.8204GDLRG3M

0.4920

-0.0113

-2.2510

0.4920

0.4920

0.4920

0.5033

0.4633

6.1878GDLRG6M

0.5240

0.0023

0.4466

0.5240

0.5240

0.5240

0.5217

0.5083

3.0826GDLRG12M

0.5460

0.0127

2.3756

0.5460

0.5460

0.5460

0.5333

0.5383

1.4248

社群留言