收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,776.8000
-0.4500
-0.0250
1,777.2500
1,777.5000
1,776.7500
1,777.2500
1,773.1000
0.2090GOLDAU
1,701.6860
-0.4890
-0.0290
1,702.2650
1,702.4420
1,701.4020
1,701.9720
1,695.4884
0.3540OZBG
116.0000
1.4000
1.2220
115.0020
116.0000
115.0020
114.6000
114.7000
1.1330GOLDPL
1,777.1500
-0.3000
-0.0170
1,777.5000
1,777.6000
1,777.1000
1,777.2000
1,773.1000
0.2140GOLDPLSF
53,545.0000
-16.0000
-0.0300 53,564.0000 53,570.0000 53,545.0000 53,554.0000 53,187.0000
0.6600MCXGOLD
31,201.0000 -317.0000
-1.0060 31,337.0000 31,337.0000 31,201.0000 31,518.0000 31,895.0000
-2.1760IADMGOLD
771.8110
11.0600
1.4500
762.0700
772.8890
760.9420
760.7460
767.7800
0.5200【Fixes】GOLDLNAM
1,755.2500
-8.5000
-0.4800
1,755.2500
1,755.2500
1,755.2500
1,763.7500
1,760.0000
-0.2700GOLDECAM
1,365.3160
-4.4810
-0.3270
1,365.3160
1,365.3160
1,365.3160
1,369.7970
1,360.3340
0.3660GOLDBPAM
1,084.1570
-4.9140
-0.4510
1,084.1570
1,084.1570
1,084.1570
1,089.0710
1,088.0320
-0.3560GOLDLNPM
1,763.0000
18.2500
1.0500
1,763.0000
1,763.0000
1,763.0000
1,744.7500
1,758.5000
0.2600GOLDECPM
1,369.9590
12.5990
0.9280
1,369.9590
1,369.9590
1,369.9590
1,357.3600
1,359.3850
0.7780GOLDBPPM
1,087.0640
8.3270
0.7720
1,087.0640
1,087.0640
1,087.0640
1,078.7370
1,086.7010
0.0330GLDBLXUS
1,757.1000
-4.9500
-0.2800
1,757.1000
1,757.1000
1,757.1000
1,762.0500
1,762.5000
-0.3100GLDBLXEU
44,060.0000 -160.0000
-0.3600 44,060.0000 44,060.0000 44,060.0000 44,220.0000 43,720.0000
0.7800【Futures Prices】GCZ2
1,779.7000
25.9000
1.4770
1,756.3000
1,782.9000
1,753.2000
1,753.6000
1,770.2000
0.5250JGQ3
4,448.0000
42.0000
0.9530
4,408.0000
4,458.0000
4,392.0000
4,406.0000
4,461.0000
-0.2910ZPZ2
1,780.6000
27.2000
1.5510
1,754.8000
1,779.1000
1,754.8000
1,753.4000
1,770.2000
0.5880XGZ2
1,780.1000
26.3000
1.5000
1,754.8000
1,782.9000
1,754.8000
1,753.4000
1,770.2000
0.5370Z7V2
1,750.7000
-10.3000
-0.5850
1,763.7000
1,765.2000
1,736.2000
1,761.0000
1,770.6000
-1.1240【Indications】GBS
170.5800
1.8250
1.0810
169.8800
170.9500
169.4600
168.7550
170.5200
0.0350【Thai Dealers】THGOBRBY
25,650.0000 -100.0000
-0.3900 25,700.0000 25,700.0000 25,650.0000 25,750.0000 25,750.0000
-0.3900THGOBRSL
25,750.0000 -100.0000
-0.3900 25,800.0000 25,800.0000 25,750.0000 25,850.0000 25,850.0000
-0.3900THGOORBY
25,271.7200 -106.1200
-0.4200 25,332.3600 25,332.3600 25,271.7200 25,377.8400 25,377.8400
-0.4200THGOORSL
26,150.0000 -100.0000
-0.3800 26,200.0000 26,200.0000 26,150.0000 26,250.0000 26,250.0000
-0.3800【GOFO Means】GOFOGDLRG1M
0.4520
-0.0130
-2.7957
0.4520
0.4520
0.4520
0.4650
0.4350
3.9081GDLRG2M
0.4780
-0.0003
-0.0690
0.4780
0.4780
0.4780
0.4783
0.4433
7.8204GDLRG3M
0.4920
-0.0113
-2.2510
0.4920
0.4920
0.4920
0.5033
0.4633
6.1878GDLRG6M
0.5240
0.0023
0.4466
0.5240
0.5240
0.5240
0.5217
0.5083
3.0826GDLRG12M
0.5460
0.0127
2.3756
0.5460
0.5460
0.5460
0.5333
0.5383
1.4248