票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,485.97
72.46
0.54
13,413.47
13,522.83
13,413.47
13,413.51
13,596.93
-0.82NASDAQ 指數
3,136.60
42.90
1.39
3,105.87
3,142.02
3,098.46
3,093.70
3,175.96
-1.24費城半導體指數
385.46
8.49
2.25
378.72
386.34
377.39
376.97
394.63
-2.32超微
3.43
0.11
3.31
3.38
3.50
3.34
3.32
3.59
-4.46艾爾特拉
34.67
-0.10
-0.29
34.20
34.81
33.77
34.77
36.85
-5.92應用材料
11.27
0.14
1.26
11.18
11.37
11.10
11.13
11.43
-1.40博康
35.21
1.15
3.36
34.28
35.29
34.16
34.06
36.12
-2.53英特爾
23.07
0.44
1.94
22.75
23.14
22.66
22.63
23.18
-0.47科磊
47.90
1.06
2.26
47.22
47.97
46.62
46.84
47.59
0.65線性科技公司
32.23
0.61
1.93
31.95
32.34
31.78
31.62
33.07
-2.53美光科技
6.00
0.04
0.67
6.01
6.07
5.90
5.96
6.44
-6.83國家半導體公司
32.88
-0.67
-2.00
33.57
34.04
31.72
33.55
31.08
5.79微狄亞視訊
13.26
0.09
0.68
13.21
13.30
13.10
13.17
13.60
-2.50新帝
43.25
0.59
1.37
42.73
43.48
42.07
42.66
45.95
-5.89台積電
15.60
0.61
4.07
15.28
15.62
15.25
14.99
14.80
5.41泰瑞達
14.43
0.38
2.70
14.17
14.49
13.93
14.05
14.70
-1.84智霖
33.72
0.27
0.81
33.65
33.87
33.15
33.45
34.95
-3.52Avago Technologies Ltd
34.90
1.44
4.29
33.18
34.99
33.01
33.46
33.73
3.45Cirrus Logic Inc
39.70
1.95
5.17
38.22
40.22
37.37
37.75
43.40
-8.53Cree Inc
25.75
0.35
1.38
25.61
25.98
25.37
25.40
28.03
-8.13Hittite Microwave Corp
55.63
1.07
1.96
54.76
55.63
54.55
54.56
55.84
-0.38Lam Research Corp
31.78
0.47
1.50
31.50
32.06
31.19
31.31
32.64
-2.63Marvell Technology Group Ltd 9.33
0.12
1.30
9.23
9.41
9.12
9.21
10.01
-6.79MEMC Electronic Materials Inc2.77
0.04
1.47
2.77
2.84
2.67
2.73
3.19
-13.17MKS Instruments Inc
25.66
0.50
1.99
25.22
25.80
25.22
25.16
25.81
-0.58Power Integrations Inc
31.00
-0.03
-0.10
31.27
31.30
30.95
31.03
33.49
-7.44Rubicon Technology Inc
9.79
0.27
2.84
9.64
9.84
9.58
9.52
10.23
-4.30STMicroelectronics NV
5.62
0.06
1.08
5.55
5.64
5.47
5.56
6.11
-8.02Veeco Instruments Inc
30.82
0.28
0.92
30.68
30.89
30.22
30.54
35.06
-12.09